window.pageData = {"startDate":"2024-04-15T11:58:06.838Z","endDate":"2026-04-15T11:58:06.838Z","stock":{"_id":3000000002792,"stockCode":"002792","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":321525000,"market":"a","tickerId":2792,"custody":"交通银行股份有限公司","name":"景顺长城顺益回报混合型证券投资基金","shortName":"景顺长城顺益回报混合A类","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城顺益回报混合","pinyin":"jsccsyhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈莹","stockType":"fund_manager","stockCode":"db20755589","exchange":"fm","tickerId":325204790},{"name":"李训练","stockType":"fund_manager","stockCode":"db20896959","exchange":"fm","tickerId":122412231480}],"hotMetrics":{"fss":{"stockId":3000000002792,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0189,"f_ins_h_s_r_c_hy":0.0016000000000000007,"f_ins_h_s_r_c_1y":-0.1416,"f_ind_h_s_r":0.9811,"f_ind_h_s_r_c_hy":-0.0015999999999999348,"f_ind_h_s_r_c_1y":0.14159999999999995,"f_h_a":971,"f_h_s_a":13722,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002792,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6403596403596403,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.37827510917030566,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.4010653645544335,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6165714285714285,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7699975978861398,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7853341985723556,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5344,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.3915406427221172,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.48739125646955184},"fp":{"stockId":3000000002792,"type":"fp","f_p_r_fys":0.013851100667821026,"f_p_r_m1":0.007063448191142907,"f_p_r_m3":0.0094815909370769,"f_p_r_m6":0.025326746294791258,"f_p_r_y1":0.08260151865302023,"f_p_r_y3":0.1245541838134403,"f_p_r_y5":0.18135312342387278,"f_cagr_p_r_fs":0.054289303351762186,"f_p_r_d1":0.0003298805832288032,"f_p_r_y2":0.12055768179332849,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000002792,"type":"ff","f_m_f":166102,"f_m_f_r":0.006,"f_c_f":55367,"f_c_f_r":0.002,"f_m_a_c_f":221469,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002792,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.6396,"f_nv_cr":0.0018942865872286774},"f_as":{"stockId":3000000002792,"type":"f_as","f_tas":10826445.6664,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002793,"stockCode":"002793","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":321525000,"market":"a","tickerId":2793,"custody":"交通银行股份有限公司","name":"景顺长城顺益回报混合型证券投资基金","shortName":"景顺长城顺益回报混合C类","fundSecondLevel":"hybrid","__csrcFundId":1117,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.674Z","inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccsyhbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":600519,"holdings":200,"marketCap":275436,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":600486,"holdings":2400,"marketCap":166536,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":2928,"holdings":13900,"marketCap":153595,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10279441117764532,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":600036,"holdings":3600,"marketCap":151560,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":600887,"holdings":5100,"marketCap":145860,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":600938,"holdings":4600,"marketCap":138828,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":300750,"holdings":360,"marketCap":132213,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":600690,"holdings":4800,"marketCap":125232,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":2637,"holdings":11800,"marketCap":120950,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.017257909875358912,"stock":{"stockCode":"002637","exchange":"sz","stockType":"company","tickerId":2637,"name":"赞宇科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":603187,"holdings":7500,"marketCap":117675,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.041832669322710014,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}}],"bondHoldings":[{"_id":"69723a9c1987889646e6ea0c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockCode":"019793","stockName":"25国债20","holdings":76000,"marketCap":7626879,"netValueRatio":0.2858,"lastUpdated":"2026-01-22T14:56:28.005Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockCode":"019786","stockName":"25国债14","holdings":43000,"marketCap":4324056,"netValueRatio":0.162,"lastUpdated":"2026-01-22T14:56:28.009Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockCode":"210210","stockName":"21国开10","holdings":20000,"marketCap":2199664,"netValueRatio":0.0824,"lastUpdated":"2026-01-22T14:56:28.012Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea0f","date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockCode":"250421","stockName":"25农发21","holdings":20000,"marketCap":2016140,"netValueRatio":0.0755,"lastUpdated":"2026-01-22T14:56:28.015Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea10","date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockCode":"019742","stockName":"24特国01","holdings":13860,"marketCap":1451359,"netValueRatio":0.0544,"lastUpdated":"2026-01-22T14:56:28.017Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8087873020965197,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002792,"date":"2026-04-13T16:00:00.000Z","nv":1.6396,"tnv":1.6396},{"stockId":3000000002792,"date":"2026-04-12T16:00:00.000Z","nv":1.6365,"tnv":1.6365},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002792,"nv":1.6355,"tnv":1.6355},{"stockId":3000000002792,"date":"2026-04-08T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"stockId":3000000002792,"date":"2026-04-07T16:00:00.000Z","nv":1.6327,"tnv":1.6327},{"stockId":3000000002792,"date":"2026-04-06T16:00:00.000Z","nv":1.6255,"tnv":1.6255},{"stockId":3000000002792,"date":"2026-04-02T16:00:00.000Z","nv":1.6238,"tnv":1.6238},{"stockId":3000000002792,"date":"2026-04-01T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"stockId":3000000002792,"date":"2026-03-31T16:00:00.000Z","nv":1.6253,"tnv":1.6253},{"stockId":3000000002792,"date":"2026-03-30T16:00:00.000Z","nv":1.6226,"tnv":1.6226},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002792,"nv":1.6258,"tnv":1.6258},{"stockId":3000000002792,"date":"2026-03-26T16:00:00.000Z","nv":1.6241,"tnv":1.6241},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002792,"nv":1.6225,"tnv":1.6225},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002792,"nv":1.624,"tnv":1.624},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002792,"nv":1.6213,"tnv":1.6213},{"stockId":3000000002792,"date":"2026-03-22T16:00:00.000Z","nv":1.6183,"tnv":1.6183},{"stockId":3000000002792,"date":"2026-03-19T16:00:00.000Z","nv":1.6235,"tnv":1.6235},{"stockId":3000000002792,"date":"2026-03-18T16:00:00.000Z","nv":1.6229,"tnv":1.6229},{"stockId":3000000002792,"date":"2026-03-17T16:00:00.000Z","nv":1.6274,"tnv":1.6274},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002792,"nv":1.6245,"tnv":1.6245},{"stockId":3000000002792,"date":"2026-03-15T16:00:00.000Z","nv":1.6271,"tnv":1.6271},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002792,"nv":1.6281,"tnv":1.6281},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002792,"nv":1.6292,"tnv":1.6292},{"stockId":3000000002792,"date":"2026-03-10T16:00:00.000Z","nv":1.6307,"tnv":1.6307},{"stockId":3000000002792,"date":"2026-03-09T16:00:00.000Z","nv":1.6296,"tnv":1.6296},{"stockId":3000000002792,"date":"2026-03-08T16:00:00.000Z","nv":1.6262,"tnv":1.6262},{"stockId":3000000002792,"date":"2026-03-05T16:00:00.000Z","nv":1.6315,"tnv":1.6315},{"stockId":3000000002792,"date":"2026-03-04T16:00:00.000Z","nv":1.6309,"tnv":1.6309},{"stockId":3000000002792,"date":"2026-03-03T16:00:00.000Z","nv":1.6284,"tnv":1.6284},{"stockId":3000000002792,"date":"2026-03-02T16:00:00.000Z","nv":1.6304,"tnv":1.6304},{"stockId":3000000002792,"date":"2026-03-01T16:00:00.000Z","nv":1.6356,"tnv":1.6356},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002792,"nv":1.633,"tnv":1.633},{"stockId":3000000002792,"date":"2026-02-25T16:00:00.000Z","nv":1.6346,"tnv":1.6346},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002792,"nv":1.6342,"tnv":1.6342},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002792,"nv":1.6325,"tnv":1.6325},{"stockId":3000000002792,"date":"2026-02-12T16:00:00.000Z","nv":1.6291,"tnv":1.6291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002792,"nv":1.6321,"tnv":1.6321},{"stockId":3000000002792,"date":"2026-02-10T16:00:00.000Z","nv":1.6304,"tnv":1.6304},{"stockId":3000000002792,"date":"2026-02-09T16:00:00.000Z","nv":1.6307,"tnv":1.6307},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002792,"nv":1.6307,"tnv":1.6307},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002792,"nv":1.6249,"tnv":1.6249},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002792,"nv":1.6252,"tnv":1.6252},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002792,"nv":1.6273,"tnv":1.6273},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002792,"nv":1.6277,"tnv":1.6277},{"stockId":3000000002792,"date":"2026-02-01T16:00:00.000Z","nv":1.6243,"tnv":1.6243},{"stockId":3000000002792,"date":"2026-01-29T16:00:00.000Z","nv":1.6302,"tnv":1.6302},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002792,"nv":1.632,"tnv":1.632},{"stockId":3000000002792,"date":"2026-01-27T16:00:00.000Z","nv":1.6327,"tnv":1.6327},{"stockId":3000000002792,"date":"2026-01-26T16:00:00.000Z","nv":1.6319,"tnv":1.6319},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002792,"nv":1.6313,"tnv":1.6313},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002792,"nv":1.6306,"tnv":1.6306},{"stockId":3000000002792,"date":"2026-01-21T16:00:00.000Z","nv":1.6294,"tnv":1.6294},{"stockId":3000000002792,"date":"2026-01-20T16:00:00.000Z","nv":1.6294,"tnv":1.6294},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002792,"nv":1.6274,"tnv":1.6274},{"stockId":3000000002792,"date":"2026-01-18T16:00:00.000Z","nv":1.6288,"tnv":1.6288},{"stockId":3000000002792,"date":"2026-01-15T16:00:00.000Z","nv":1.6278,"tnv":1.6278},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002792,"nv":1.6267,"tnv":1.6267},{"stockId":3000000002792,"date":"2026-01-13T16:00:00.000Z","nv":1.6242,"tnv":1.6242},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002792,"nv":1.6252,"tnv":1.6252},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002792,"nv":1.6264,"tnv":1.6264},{"stockId":3000000002792,"date":"2026-01-08T16:00:00.000Z","nv":1.6242,"tnv":1.6242},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002792,"nv":1.6229,"tnv":1.6229},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002792,"nv":1.6236,"tnv":1.6236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002792,"nv":1.6258,"tnv":1.6258},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002792,"nv":1.6211,"tnv":1.6211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002792,"nv":1.6172,"tnv":1.6172},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002792,"nv":1.6191,"tnv":1.6191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002792,"nv":1.6174,"tnv":1.6174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002792,"nv":1.6217,"tnv":1.6217},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002792,"nv":1.6196,"tnv":1.6196},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002792,"nv":1.6181,"tnv":1.6181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002792,"nv":1.6164,"tnv":1.6164},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002792,"nv":1.6148,"tnv":1.6148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002792,"nv":1.6152,"tnv":1.6152},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002792,"nv":1.6113,"tnv":1.6113},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002792,"nv":1.6108,"tnv":1.6108},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002792,"nv":1.6044,"tnv":1.6044},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002792,"nv":1.607,"tnv":1.607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002792,"nv":1.6082,"tnv":1.6082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002792,"nv":1.6074,"tnv":1.6074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002792,"nv":1.6087,"tnv":1.6087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002792,"nv":1.6082,"tnv":1.6082},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002792,"nv":1.6114,"tnv":1.6114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002792,"nv":1.6118,"tnv":1.6118},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002792,"nv":1.6092,"tnv":1.6092},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002792,"nv":1.6115,"tnv":1.6115},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002792,"nv":1.6125,"tnv":1.6125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002792,"nv":1.6149,"tnv":1.6149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002792,"nv":1.6105,"tnv":1.6105},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002792,"nv":1.6082,"tnv":1.6082},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002792,"nv":1.6078,"tnv":1.6078},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002792,"nv":1.6095,"tnv":1.6095},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002792,"nv":1.6074,"tnv":1.6074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002792,"nv":1.608,"tnv":1.608},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002792,"nv":1.6163,"tnv":1.6163},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002792,"nv":1.6184,"tnv":1.6184},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002792,"nv":1.6176,"tnv":1.6176},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002792,"nv":1.6208,"tnv":1.6208},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002792,"nv":1.6216,"tnv":1.6216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002792,"nv":1.6252,"tnv":1.6252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002792,"nv":1.6203,"tnv":1.6203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002792,"nv":1.6193,"tnv":1.6193},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002792,"nv":1.6199,"tnv":1.6199},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002792,"nv":1.6165,"tnv":1.6165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002792,"nv":1.6168,"tnv":1.6168},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002792,"nv":1.613,"tnv":1.613},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002792,"nv":1.612,"tnv":1.612},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002792,"nv":1.6154,"tnv":1.6154},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002792,"nv":1.6148,"tnv":1.6148},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002792,"nv":1.6153,"tnv":1.6153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002792,"nv":1.6153,"tnv":1.6153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002792,"nv":1.6097,"tnv":1.6097},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002792,"nv":1.6099,"tnv":1.6099},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002792,"nv":1.6078,"tnv":1.6078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002792,"nv":1.6067,"tnv":1.6067},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002792,"nv":1.6041,"tnv":1.6041},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002792,"nv":1.6051,"tnv":1.6051},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002792,"nv":1.6005,"tnv":1.6005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002792,"nv":1.6005,"tnv":1.6005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002792,"nv":1.6051,"tnv":1.6051},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002792,"nv":1.6031,"tnv":1.6031},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002792,"nv":1.5991,"tnv":1.5991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002792,"nv":1.6003,"tnv":1.6003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002792,"nv":1.6036,"tnv":1.6036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002792,"nv":1.6077,"tnv":1.6077},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002792,"nv":1.6024,"tnv":1.6024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002792,"nv":1.598,"tnv":1.598},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002792,"nv":1.592,"tnv":1.592},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002792,"nv":1.5926,"tnv":1.5926},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002792,"nv":1.5924,"tnv":1.5924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002792,"nv":1.5923,"tnv":1.5923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002792,"nv":1.5939,"tnv":1.5939},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002792,"nv":1.5938,"tnv":1.5938},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002792,"nv":1.5944,"tnv":1.5944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002792,"nv":1.6023,"tnv":1.6023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002792,"nv":1.5985,"tnv":1.5985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002792,"nv":1.599,"tnv":1.599},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002792,"nv":1.5994,"tnv":1.5994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002792,"nv":1.6016,"tnv":1.6016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002792,"nv":1.5967,"tnv":1.5967},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002792,"nv":1.6012,"tnv":1.6012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002792,"nv":1.6022,"tnv":1.6022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002792,"nv":1.5986,"tnv":1.5986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002792,"nv":1.5925,"tnv":1.5925},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002792,"nv":1.5927,"tnv":1.5927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002792,"nv":1.594,"tnv":1.594},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002792,"nv":1.5957,"tnv":1.5957},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002792,"nv":1.5977,"tnv":1.5977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002792,"nv":1.595,"tnv":1.595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002792,"nv":1.5956,"tnv":1.5956},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002792,"nv":1.605,"tnv":1.605},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002792,"nv":1.603,"tnv":1.603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002792,"nv":1.5953,"tnv":1.5953},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002792,"nv":1.5933,"tnv":1.5933},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002792,"nv":1.5898,"tnv":1.5898},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002792,"nv":1.5867,"tnv":1.5867},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002792,"nv":1.5862,"tnv":1.5862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002792,"nv":1.587,"tnv":1.587},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002792,"nv":1.5826,"tnv":1.5826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002792,"nv":1.5848,"tnv":1.5848},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002792,"nv":1.5816,"tnv":1.5816},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002792,"nv":1.5809,"tnv":1.5809},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002792,"nv":1.5778,"tnv":1.5778},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002792,"nv":1.5773,"tnv":1.5773},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002792,"nv":1.5742,"tnv":1.5742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002792,"nv":1.5717,"tnv":1.5717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002792,"nv":1.5673,"tnv":1.5673},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002792,"nv":1.5633,"tnv":1.5633},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002792,"nv":1.563,"tnv":1.563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002792,"nv":1.5678,"tnv":1.5678},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002792,"nv":1.5671,"tnv":1.5671},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002792,"nv":1.5694,"tnv":1.5694},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002792,"nv":1.5709,"tnv":1.5709},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002792,"nv":1.5711,"tnv":1.5711},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002792,"nv":1.568,"tnv":1.568},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002792,"nv":1.5684,"tnv":1.5684},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002792,"nv":1.5647,"tnv":1.5647},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002792,"nv":1.5599,"tnv":1.5599},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002792,"nv":1.558,"tnv":1.558},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002792,"nv":1.5538,"tnv":1.5538},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002792,"nv":1.5529,"tnv":1.5529},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002792,"nv":1.5533,"tnv":1.5533},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002792,"nv":1.5557,"tnv":1.5557},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002792,"nv":1.5544,"tnv":1.5544},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002792,"nv":1.552,"tnv":1.552},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002792,"nv":1.5536,"tnv":1.5536},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002792,"nv":1.5509,"tnv":1.5509},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002792,"nv":1.5513,"tnv":1.5513},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002792,"nv":1.5511,"tnv":1.5511},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002792,"nv":1.5489,"tnv":1.5489},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002792,"nv":1.5478,"tnv":1.5478},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002792,"nv":1.5459,"tnv":1.5459},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002792,"nv":1.5454,"tnv":1.5454},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002792,"nv":1.5434,"tnv":1.5434},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002792,"nv":1.544,"tnv":1.544},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002792,"nv":1.5401,"tnv":1.5401},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002792,"nv":1.5368,"tnv":1.5368},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002792,"nv":1.5349,"tnv":1.5349},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002792,"nv":1.5338,"tnv":1.5338},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002792,"nv":1.5357,"tnv":1.5357},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002792,"nv":1.5361,"tnv":1.5361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002792,"nv":1.5339,"tnv":1.5339},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002792,"nv":1.5335,"tnv":1.5335},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002792,"nv":1.5353,"tnv":1.5353},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002792,"nv":1.5356,"tnv":1.5356},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002792,"nv":1.5321,"tnv":1.5321},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002792,"nv":1.5331,"tnv":1.5331},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002792,"nv":1.5309,"tnv":1.5309},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002792,"nv":1.5291,"tnv":1.5291},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002792,"nv":1.5278,"tnv":1.5278},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002792,"nv":1.5254,"tnv":1.5254},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002792,"nv":1.524,"tnv":1.524},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002792,"nv":1.5232,"tnv":1.5232},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002792,"nv":1.522,"tnv":1.522},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002792,"nv":1.5222,"tnv":1.5222},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002792,"nv":1.5242,"tnv":1.5242},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002792,"nv":1.5239,"tnv":1.5239},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002792,"nv":1.5258,"tnv":1.5258},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002792,"nv":1.5277,"tnv":1.5277},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002792,"nv":1.5236,"tnv":1.5236},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002792,"nv":1.5225,"tnv":1.5225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002792,"nv":1.5226,"tnv":1.5226},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002792,"nv":1.5231,"tnv":1.5231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002792,"nv":1.5265,"tnv":1.5265},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002792,"nv":1.526,"tnv":1.526},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002792,"nv":1.5255,"tnv":1.5255},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002792,"nv":1.5231,"tnv":1.5231},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002792,"nv":1.5244,"tnv":1.5244},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002792,"nv":1.522,"tnv":1.522},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002792,"nv":1.5208,"tnv":1.5208},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002792,"nv":1.5189,"tnv":1.5189},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002792,"nv":1.5171,"tnv":1.5171},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002792,"nv":1.5161,"tnv":1.5161},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002792,"nv":1.516,"tnv":1.516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002792,"nv":1.5149,"tnv":1.5149},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002792,"nv":1.5163,"tnv":1.5163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002792,"nv":1.5166,"tnv":1.5166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002792,"nv":1.5172,"tnv":1.5172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002792,"nv":1.513,"tnv":1.513},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002792,"nv":1.5134,"tnv":1.5134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002792,"nv":1.513,"tnv":1.513},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002792,"nv":1.5134,"tnv":1.5134},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002792,"nv":1.5145,"tnv":1.5145},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002792,"nv":1.5118,"tnv":1.5118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002792,"nv":1.509,"tnv":1.509},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002792,"nv":1.5048,"tnv":1.5048},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002792,"nv":1.5029,"tnv":1.5029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002792,"nv":1.5037,"tnv":1.5037},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002792,"nv":1.5154,"tnv":1.5154},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002792,"nv":1.5158,"tnv":1.5158},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002792,"nv":1.5153,"tnv":1.5153},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002792,"nv":1.516,"tnv":1.516},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002792,"nv":1.5168,"tnv":1.5168},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002792,"nv":1.5171,"tnv":1.5171},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002792,"nv":1.5175,"tnv":1.5175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002792,"nv":1.5171,"tnv":1.5171},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002792,"nv":1.5177,"tnv":1.5177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002792,"nv":1.516,"tnv":1.516},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002792,"nv":1.5202,"tnv":1.5202},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002792,"nv":1.5193,"tnv":1.5193},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002792,"nv":1.5194,"tnv":1.5194},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002792,"nv":1.5173,"tnv":1.5173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002792,"nv":1.5194,"tnv":1.5194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002792,"nv":1.5144,"tnv":1.5144},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002792,"nv":1.5157,"tnv":1.5157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002792,"nv":1.5138,"tnv":1.5138},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002792,"nv":1.5162,"tnv":1.5162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002792,"nv":1.5157,"tnv":1.5157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002792,"nv":1.5184,"tnv":1.5184},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002792,"nv":1.5163,"tnv":1.5163},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002792,"nv":1.5148,"tnv":1.5148},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002792,"nv":1.514,"tnv":1.514},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002792,"nv":1.5135,"tnv":1.5135},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002792,"nv":1.5187,"tnv":1.5187},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002792,"nv":1.5209,"tnv":1.5209},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002792,"nv":1.5193,"tnv":1.5193},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002792,"nv":1.5202,"tnv":1.5202},{"stockId":3000000002792,"date":"2025-02-20T16:00:00.000Z","nv":1.5226,"tnv":1.5226},{"stockId":3000000002792,"date":"2025-02-19T16:00:00.000Z","nv":1.5212,"tnv":1.5212},{"stockId":3000000002792,"date":"2025-02-18T16:00:00.000Z","nv":1.522,"tnv":1.522},{"stockId":3000000002792,"date":"2025-02-17T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000002792,"date":"2025-02-16T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"stockId":3000000002792,"date":"2025-02-13T16:00:00.000Z","nv":1.5215,"tnv":1.5215},{"stockId":3000000002792,"date":"2025-02-12T16:00:00.000Z","nv":1.5223,"tnv":1.5223},{"stockId":3000000002792,"date":"2025-02-11T16:00:00.000Z","nv":1.5238,"tnv":1.5238},{"stockId":3000000002792,"date":"2025-02-10T16:00:00.000Z","nv":1.5233,"tnv":1.5233},{"stockId":3000000002792,"date":"2025-02-09T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000002792,"date":"2025-02-06T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000002792,"date":"2025-02-05T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000002792,"date":"2025-02-04T16:00:00.000Z","nv":1.5174,"tnv":1.5174},{"stockId":3000000002792,"date":"2025-01-26T16:00:00.000Z","nv":1.5188,"tnv":1.5188},{"stockId":3000000002792,"date":"2025-01-23T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000002792,"date":"2025-01-22T16:00:00.000Z","nv":1.5181,"tnv":1.5181},{"stockId":3000000002792,"date":"2025-01-21T16:00:00.000Z","nv":1.5204,"tnv":1.5204},{"stockId":3000000002792,"date":"2025-01-20T16:00:00.000Z","nv":1.5192,"tnv":1.5192},{"stockId":3000000002792,"date":"2025-01-19T16:00:00.000Z","nv":1.5181,"tnv":1.5181},{"stockId":3000000002792,"date":"2025-01-16T16:00:00.000Z","nv":1.5162,"tnv":1.5162},{"stockId":3000000002792,"date":"2025-01-15T16:00:00.000Z","nv":1.5159,"tnv":1.5159},{"stockId":3000000002792,"date":"2025-01-14T16:00:00.000Z","nv":1.5157,"tnv":1.5157},{"stockId":3000000002792,"date":"2025-01-13T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"stockId":3000000002792,"date":"2025-01-12T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"stockId":3000000002792,"date":"2025-01-09T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"stockId":3000000002792,"date":"2025-01-08T16:00:00.000Z","nv":1.5156,"tnv":1.5156},{"stockId":3000000002792,"date":"2025-01-07T16:00:00.000Z","nv":1.5164,"tnv":1.5164},{"stockId":3000000002792,"date":"2025-01-06T16:00:00.000Z","nv":1.5172,"tnv":1.5172},{"stockId":3000000002792,"date":"2025-01-05T16:00:00.000Z","nv":1.5149,"tnv":1.5149},{"stockId":3000000002792,"date":"2025-01-02T16:00:00.000Z","nv":1.5151,"tnv":1.5151},{"stockId":3000000002792,"date":"2025-01-01T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"stockId":3000000002792,"date":"2024-12-30T16:00:00.000Z","nv":1.5149,"tnv":1.5149},{"stockId":3000000002792,"date":"2024-12-29T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"stockId":3000000002792,"date":"2024-12-26T16:00:00.000Z","nv":1.5159,"tnv":1.5159},{"stockId":3000000002792,"date":"2024-12-25T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"stockId":3000000002792,"date":"2024-12-24T16:00:00.000Z","nv":1.5131,"tnv":1.5131},{"stockId":3000000002792,"date":"2024-12-23T16:00:00.000Z","nv":1.5148,"tnv":1.5148},{"stockId":3000000002792,"date":"2024-12-22T16:00:00.000Z","nv":1.5138,"tnv":1.5138},{"stockId":3000000002792,"date":"2024-12-19T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"stockId":3000000002792,"date":"2024-12-18T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000002792,"date":"2024-12-17T16:00:00.000Z","nv":1.5103,"tnv":1.5103},{"stockId":3000000002792,"date":"2024-12-16T16:00:00.000Z","nv":1.5106,"tnv":1.5106},{"stockId":3000000002792,"date":"2024-12-15T16:00:00.000Z","nv":1.5103,"tnv":1.5103},{"stockId":3000000002792,"date":"2024-12-12T16:00:00.000Z","nv":1.5096,"tnv":1.5096},{"stockId":3000000002792,"date":"2024-12-11T16:00:00.000Z","nv":1.511,"tnv":1.511},{"stockId":3000000002792,"date":"2024-12-10T16:00:00.000Z","nv":1.5076,"tnv":1.5076},{"stockId":3000000002792,"date":"2024-12-09T16:00:00.000Z","nv":1.5062,"tnv":1.5062},{"stockId":3000000002792,"date":"2024-12-08T16:00:00.000Z","nv":1.5018,"tnv":1.5018},{"stockId":3000000002792,"date":"2024-12-05T16:00:00.000Z","nv":1.5008,"tnv":1.5008},{"stockId":3000000002792,"date":"2024-12-04T16:00:00.000Z","nv":1.4997,"tnv":1.4997},{"stockId":3000000002792,"date":"2024-12-03T16:00:00.000Z","nv":1.4998,"tnv":1.4998},{"stockId":3000000002792,"date":"2024-12-02T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"stockId":3000000002792,"date":"2024-12-01T16:00:00.000Z","nv":1.4995,"tnv":1.4995},{"stockId":3000000002792,"date":"2024-11-28T16:00:00.000Z","nv":1.4965,"tnv":1.4965},{"stockId":3000000002792,"date":"2024-11-27T16:00:00.000Z","nv":1.4939,"tnv":1.4939},{"stockId":3000000002792,"date":"2024-11-26T16:00:00.000Z","nv":1.4942,"tnv":1.4942},{"stockId":3000000002792,"date":"2024-11-25T16:00:00.000Z","nv":1.4916,"tnv":1.4916},{"stockId":3000000002792,"date":"2024-11-24T16:00:00.000Z","nv":1.4914,"tnv":1.4914},{"stockId":3000000002792,"date":"2024-11-21T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000002792,"date":"2024-11-20T16:00:00.000Z","nv":1.4954,"tnv":1.4954},{"stockId":3000000002792,"date":"2024-11-19T16:00:00.000Z","nv":1.4941,"tnv":1.4941},{"stockId":3000000002792,"date":"2024-11-18T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"stockId":3000000002792,"date":"2024-11-17T16:00:00.000Z","nv":1.4913,"tnv":1.4913},{"stockId":3000000002792,"date":"2024-11-14T16:00:00.000Z","nv":1.4927,"tnv":1.4927},{"stockId":3000000002792,"date":"2024-11-13T16:00:00.000Z","nv":1.4945,"tnv":1.4945},{"stockId":3000000002792,"date":"2024-11-12T16:00:00.000Z","nv":1.4974,"tnv":1.4974},{"stockId":3000000002792,"date":"2024-11-11T16:00:00.000Z","nv":1.4959,"tnv":1.4959},{"stockId":3000000002792,"date":"2024-11-10T16:00:00.000Z","nv":1.4973,"tnv":1.4973},{"stockId":3000000002792,"date":"2024-11-07T16:00:00.000Z","nv":1.4966,"tnv":1.4966},{"stockId":3000000002792,"date":"2024-11-06T16:00:00.000Z","nv":1.4974,"tnv":1.4974},{"stockId":3000000002792,"date":"2024-11-05T16:00:00.000Z","nv":1.4943,"tnv":1.4943},{"stockId":3000000002792,"date":"2024-11-04T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000002792,"date":"2024-11-03T16:00:00.000Z","nv":1.4931,"tnv":1.4931},{"stockId":3000000002792,"date":"2024-10-31T16:00:00.000Z","nv":1.4916,"tnv":1.4916},{"stockId":3000000002792,"date":"2024-10-30T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000002792,"date":"2024-10-29T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000002792,"date":"2024-10-28T16:00:00.000Z","nv":1.4911,"tnv":1.4911},{"stockId":3000000002792,"date":"2024-10-27T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"stockId":3000000002792,"date":"2024-10-24T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"stockId":3000000002792,"date":"2024-10-23T16:00:00.000Z","nv":1.4914,"tnv":1.4914},{"stockId":3000000002792,"date":"2024-10-22T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"stockId":3000000002792,"date":"2024-10-21T16:00:00.000Z","nv":1.4945,"tnv":1.4945},{"stockId":3000000002792,"date":"2024-10-20T16:00:00.000Z","nv":1.4956,"tnv":1.4956},{"stockId":3000000002792,"date":"2024-10-17T16:00:00.000Z","nv":1.4948,"tnv":1.4948},{"stockId":3000000002792,"date":"2024-10-16T16:00:00.000Z","nv":1.4905,"tnv":1.4905},{"stockId":3000000002792,"date":"2024-10-15T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000002792,"date":"2024-10-14T16:00:00.000Z","nv":1.4914,"tnv":1.4914},{"stockId":3000000002792,"date":"2024-10-13T16:00:00.000Z","nv":1.4936,"tnv":1.4936},{"stockId":3000000002792,"date":"2024-10-10T16:00:00.000Z","nv":1.4891,"tnv":1.4891},{"stockId":3000000002792,"date":"2024-10-09T16:00:00.000Z","nv":1.4898,"tnv":1.4898},{"stockId":3000000002792,"date":"2024-10-08T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"stockId":3000000002792,"date":"2024-10-07T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000002792,"date":"2024-09-29T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"stockId":3000000002792,"date":"2024-09-26T16:00:00.000Z","nv":1.4858,"tnv":1.4858},{"stockId":3000000002792,"date":"2024-09-25T16:00:00.000Z","nv":1.4857,"tnv":1.4857},{"stockId":3000000002792,"date":"2024-09-24T16:00:00.000Z","nv":1.4826,"tnv":1.4826},{"stockId":3000000002792,"date":"2024-09-23T16:00:00.000Z","nv":1.4794,"tnv":1.4794},{"stockId":3000000002792,"date":"2024-09-22T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000002792,"date":"2024-09-19T16:00:00.000Z","nv":1.4746,"tnv":1.4746},{"stockId":3000000002792,"date":"2024-09-18T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"stockId":3000000002792,"date":"2024-09-17T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"stockId":3000000002792,"date":"2024-09-12T16:00:00.000Z","nv":1.4726,"tnv":1.4726},{"stockId":3000000002792,"date":"2024-09-11T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000002792,"date":"2024-09-10T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000002792,"date":"2024-09-09T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"stockId":3000000002792,"date":"2024-09-08T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000002792,"date":"2024-09-05T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000002792,"date":"2024-09-04T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000002792,"date":"2024-09-03T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000002792,"date":"2024-09-02T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"stockId":3000000002792,"date":"2024-09-01T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000002792,"date":"2024-08-29T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"stockId":3000000002792,"date":"2024-08-28T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000002792,"date":"2024-08-27T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"stockId":3000000002792,"date":"2024-08-26T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000002792,"date":"2024-08-25T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000002792,"date":"2024-08-22T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"stockId":3000000002792,"date":"2024-08-21T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"stockId":3000000002792,"date":"2024-08-20T16:00:00.000Z","nv":1.4737,"tnv":1.4737},{"stockId":3000000002792,"date":"2024-08-19T16:00:00.000Z","nv":1.4736,"tnv":1.4736},{"stockId":3000000002792,"date":"2024-08-18T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000002792,"date":"2024-08-15T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"stockId":3000000002792,"date":"2024-08-14T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000002792,"date":"2024-08-13T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"stockId":3000000002792,"date":"2024-08-12T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"stockId":3000000002792,"date":"2024-08-11T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000002792,"date":"2024-08-08T16:00:00.000Z","nv":1.4737,"tnv":1.4737},{"stockId":3000000002792,"date":"2024-08-07T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"stockId":3000000002792,"date":"2024-08-06T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"stockId":3000000002792,"date":"2024-08-05T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"stockId":3000000002792,"date":"2024-08-04T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000002792,"date":"2024-08-01T16:00:00.000Z","nv":1.4763,"tnv":1.4763},{"stockId":3000000002792,"date":"2024-07-31T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"stockId":3000000002792,"date":"2024-07-30T16:00:00.000Z","nv":1.4776,"tnv":1.4776},{"stockId":3000000002792,"date":"2024-07-29T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000002792,"date":"2024-07-28T16:00:00.000Z","nv":1.4758,"tnv":1.4758},{"stockId":3000000002792,"date":"2024-07-25T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000002792,"date":"2024-07-24T16:00:00.000Z","nv":1.4737,"tnv":1.4737},{"stockId":3000000002792,"date":"2024-07-23T16:00:00.000Z","nv":1.4757,"tnv":1.4757},{"stockId":3000000002792,"date":"2024-07-22T16:00:00.000Z","nv":1.4764,"tnv":1.4764},{"stockId":3000000002792,"date":"2024-07-21T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"stockId":3000000002792,"date":"2024-07-18T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"stockId":3000000002792,"date":"2024-07-17T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"stockId":3000000002792,"date":"2024-07-16T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"stockId":3000000002792,"date":"2024-07-15T16:00:00.000Z","nv":1.4803,"tnv":1.4803},{"stockId":3000000002792,"date":"2024-07-14T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"stockId":3000000002792,"date":"2024-07-11T16:00:00.000Z","nv":1.4787,"tnv":1.4787},{"stockId":3000000002792,"date":"2024-07-10T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000002792,"date":"2024-07-09T16:00:00.000Z","nv":1.4777,"tnv":1.4777},{"stockId":3000000002792,"date":"2024-07-08T16:00:00.000Z","nv":1.4786,"tnv":1.4786},{"stockId":3000000002792,"date":"2024-07-07T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000002792,"date":"2024-07-04T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000002792,"date":"2024-07-03T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"stockId":3000000002792,"date":"2024-07-02T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"stockId":3000000002792,"date":"2024-07-01T16:00:00.000Z","nv":1.4771,"tnv":1.4771},{"stockId":3000000002792,"date":"2024-06-30T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000002792,"date":"2024-06-27T16:00:00.000Z","nv":1.4763,"tnv":1.4763},{"stockId":3000000002792,"date":"2024-06-26T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000002792,"date":"2024-06-25T16:00:00.000Z","nv":1.4752,"tnv":1.4752},{"stockId":3000000002792,"date":"2024-06-24T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"stockId":3000000002792,"date":"2024-06-23T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"stockId":3000000002792,"date":"2024-06-20T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"stockId":3000000002792,"date":"2024-06-19T16:00:00.000Z","nv":1.4752,"tnv":1.4752},{"stockId":3000000002792,"date":"2024-06-18T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000002792,"date":"2024-06-17T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000002792,"date":"2024-06-16T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"stockId":3000000002792,"date":"2024-06-13T16:00:00.000Z","nv":1.4737,"tnv":1.4737},{"stockId":3000000002792,"date":"2024-06-12T16:00:00.000Z","nv":1.4722,"tnv":1.4722},{"stockId":3000000002792,"date":"2024-06-11T16:00:00.000Z","nv":1.4727,"tnv":1.4727},{"stockId":3000000002792,"date":"2024-06-10T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000002792,"date":"2024-06-06T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000002792,"date":"2024-06-05T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"stockId":3000000002792,"date":"2024-06-04T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"stockId":3000000002792,"date":"2024-06-03T16:00:00.000Z","nv":1.4726,"tnv":1.4726},{"stockId":3000000002792,"date":"2024-06-02T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"stockId":3000000002792,"date":"2024-05-30T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000002792,"date":"2024-05-29T16:00:00.000Z","nv":1.4713,"tnv":1.4713},{"stockId":3000000002792,"date":"2024-05-28T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000002792,"date":"2024-05-27T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000002792,"date":"2024-05-26T16:00:00.000Z","nv":1.4724,"tnv":1.4724},{"stockId":3000000002792,"date":"2024-05-23T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000002792,"date":"2024-05-22T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000002792,"date":"2024-05-21T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"stockId":3000000002792,"date":"2024-05-20T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000002792,"date":"2024-05-19T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"stockId":3000000002792,"date":"2024-05-16T16:00:00.000Z","nv":1.4723,"tnv":1.4723},{"stockId":3000000002792,"date":"2024-05-15T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000002792,"date":"2024-05-14T16:00:00.000Z","nv":1.4706,"tnv":1.4706},{"stockId":3000000002792,"date":"2024-05-13T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"stockId":3000000002792,"date":"2024-05-12T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002792,"nv":1.4703,"tnv":1.4703},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002792,"nv":1.47,"tnv":1.47},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002792,"nv":1.47,"tnv":1.47},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002792,"nv":1.4709,"tnv":1.4709},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002792,"nv":1.4697,"tnv":1.4697},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002792,"nv":1.4678,"tnv":1.4678},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002792,"nv":1.4652,"tnv":1.4652},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002792,"nv":1.4672,"tnv":1.4672},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002792,"nv":1.4647,"tnv":1.4647},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002792,"nv":1.4638,"tnv":1.4638},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002792,"nv":1.4621,"tnv":1.4621},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002792,"nv":1.4637,"tnv":1.4637},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002792,"nv":1.4673,"tnv":1.4673},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002792,"nv":1.4699,"tnv":1.4699},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002792,"nv":1.4689,"tnv":1.4689},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002792,"nv":1.4643,"tnv":1.4643}],"influencesList":[]}