window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T08:09:55.222Z","endDate":"2026-04-09T08:09:55.222Z","stock":{"_id":3000000002784,"stockCode":"002784","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":1490050000,"market":"a","tickerId":2784,"custody":"招商银行股份有限公司","name":"东方红价值精选混合型证券投资基金","shortName":"东方红价值精选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-09-22T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhjzjxhhxzqtzjj","fundCollection":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"_id":7102310152020,"name":"纪文静","gender":"f","educationCode":"001002","birthYear":1982,"resume":"纪文静：女，上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理，2015年7月至今任东方红领先精选灵活配置混合型证券投资基金基金经理、2015年7月至2023年4月任东方红睿逸定期开放混合型发起式证券投资基金基金经理、2015年7月至2022年11月任东方红稳健精选混合型证券投资基金基金经理、2015年7月至2017年9月任东方红策略精选灵活配置混合型发起式证券投资基金基金经理、2015年10月至2021年12月任东方红6个月定期开放纯债债券型发起式证券投资基金（原东方红纯债债券型发起式证券投资基金）基金经理、2015年11月至2024年3月任东方红收益增强债券型证券投资基金基金经理、2015年11月至今任东方红信用债债券型证券投资基金基金经理、2016年5月至今任东方红稳添利纯债债券型发起式证券投资基金基金经理、2016年5月至2017年8月任东方红汇阳债券型证券投资基金基金经理、2016年6月至2017年8月任东方红汇利债券型证券投资基金基金经理、2016年8月至今任东方红战略精选沪港深混合型证券投资基金基金经理、2016年9月至今任东方红价值精选混合型证券投资基金基金经理、2016年11月至2021年12月任东方红益鑫纯债债券型证券投资基金基金经理、2017年4月至今任东方红智逸沪港深定期开放混合型发起式证券投资基金基金经理、2017年8月至2018年11月任东方红货币市场基金基金经理、2023年3月至今任东方红共赢甄选一年持有期混合型证券投资基金基金经理、2023年9月至今任东方红6个月持有期债券型证券投资基金基金经理。江苏大学经济学硕士。曾任东海证券股份有限公司固定收益部投资研究经理、销售交易经理，德邦证券股份有限公司债券投资与交易部总经理。","tickerId":102310152020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20319552","exchange":"fm","cnInfoCode":"db20319552","lastUpdated":"2025-10-28T15:07:00.315Z","followedNum":2,"currency":"CNY","workingDate":"2015-07-13T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"bond","pinyin":"jwj","appointmentDate":"2016-09-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002784,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3023,"f_ind_h_s_r":0.6977,"f_h_a":18960,"f_h_s_a":3301,"f_ind_h_s_r_c_1y":-0.2914,"f_ind_h_s_r_c_hy":-0.2932,"f_ins_h_s_r_c_1y":0.2914,"f_ins_h_s_r_c_hy":0.2932,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002784,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6531676467324975,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.248471615720524,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4616664817485854,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5781589479702687,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9209704539995196,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8857031655422937,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.7347414420975965,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.596823891917516,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.525291400923686},"fp":{"stockId":3000000002784,"type":"fp","f_p_r_fys":0.006007313250914859,"f_p_r_m1":-0.0005189862468641948,"f_p_r_m3":0.0037352328005564317,"f_p_r_m6":0.00662078578273384,"f_p_r_y1":0.029398663697105087,"f_p_r_y3":0.018250603690839418,"f_p_r_y5":0.029258289656095338,"f_cagr_p_r_fs":0.04524498595966309,"f_p_r_d1":-0.00008876264867763162,"f_p_r_y2":0.06415386352273766,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000002784,"type":"ff","f_m_f":1314708,"f_m_f_r":0.004,"f_c_f":375631,"f_c_f_r":0.002,"f_m_a_c_f":1690339,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000002784,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1555,"f_nv_cr":0.0034737299174989467},"f_as":{"stockId":3000000002784,"type":"f_as","f_tas":72241911.42920001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002783,"stockCode":"002783","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":1490050000,"market":"a","tickerId":2783,"custody":"招商银行股份有限公司","name":"东方红价值精选混合型证券投资基金","shortName":"东方红价值精选混合A","fundSecondLevel":"hybrid","__csrcFundId":788,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:53.701Z","masterFundFlag":1,"inceptionDate":"2016-09-22T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红价值精选混合","pinyin":"dfhjzjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":600030,"holdings":52600,"marketCap":1510146,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":2475,"holdings":17010,"marketCap":964637,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":2415,"holdings":29300,"marketCap":874312,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":601233,"holdings":50050,"marketCap":861360,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":301498,"holdings":11900,"marketCap":775285,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3063983817736605,"stock":{"name":"乖宝宠物","exchange":"sz","stockType":"company","stockCode":"301498","tickerId":301498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":600690,"holdings":29600,"marketCap":772264,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":600426,"holdings":24300,"marketCap":763749,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":2179,"holdings":19900,"marketCap":705256,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1412648412890718,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":603606,"holdings":11800,"marketCap":705050,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":688099,"holdings":7593,"marketCap":662337,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}}],"bondHoldings":[{"_id":"69723a9b1987889646e6ea07","date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockCode":"148580","stockName":"24国证01","holdings":200000,"marketCap":20640301,"netValueRatio":0.0903,"lastUpdated":"2026-01-22T14:56:27.972Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6ea08","date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockCode":"188400","stockName":"21银河G6","holdings":200000,"marketCap":20441534,"netValueRatio":0.0894,"lastUpdated":"2026-01-22T14:56:27.975Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6ea09","date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockCode":"188568","stockName":"21招证10","holdings":200000,"marketCap":20420260,"netValueRatio":0.0893,"lastUpdated":"2026-01-22T14:56:27.977Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6ea0a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockCode":"2420019","stockName":"24徽商银行01","holdings":200000,"marketCap":20414958,"netValueRatio":0.0893,"lastUpdated":"2026-01-22T14:56:27.980Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6ea0b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockCode":"242486","stockName":"25中证G1","holdings":200000,"marketCap":20389848,"netValueRatio":0.0892,"lastUpdated":"2026-01-22T14:56:27.983Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"纪文静","d":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理","wy":18,"md":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理，2015年07月至今任东方红领先精选灵活配置混合型证券投资基金基金经理、2015年07月至2023年04月任东方红睿逸定期开放混合型发起式证券投资基金基金经理、2015年07月至2022年11月任东方红稳健精选混合型证券投资基金基金经理、2015年07月至2017年09月任东方红策略精选灵活配置混合型发起式证券投资基金基金经理、2015年10月至2021年12月任东方红6个月定期开放纯债债券型发起式证券投资基金（原东方红纯债债券型发起式证券投资基金）基金经理、2015年11月至2024年03月任东方红收益增强债券型证券投资基金基金经理、2015年11月至今任东方红信用债债券型证券投资基金基金经理、2016年05月至今任东方红稳添利纯债债券型发起式证券投资基金基金经理、2016年05月至2017年08月任东方红汇阳债券型证券投资基金基金经理、2016年06月至2017年08月任东方红汇利债券型证券投资基金基金经理、2016年08月至今任东方红战略精选沪港深混合型证券投资基金基金经理、2016年09月至今任东方红价值精选混合型证券投资基金基金经理、2016年11月至2021年12月任东方红益鑫纯债债券型证券投资基金基金经理、2017年04月至今任东方红智逸沪港深定期开放混合型发起式证券投资基金基金经理、2017年08月至2018年11月任东方红货币市场基金基金经理、2023年03月至今任东方红共赢甄选一年持有期混合型证券投资基金基金经理、2023年09月至今任东方红6个月持有期债券型证券投资基金基金经理、2025年05月至今任东方红裕丰回报债券型证券投资基金基金经理。江苏大学经济学硕士。曾任东海证券股份有限公司固定收益部投资研究经理、销售交易经理，德邦证券股份有限公司债券投资与交易部总经理。具备证券投资基金从业资格。","ad":"2016-09-22T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-06T16:00:00.000Z","value":-0.005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-02T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-01T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-30T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-29T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-25T16:00:00.000Z","value":-0.006,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-24T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-23T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-22T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-19T16:00:00.000Z","value":-0.004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-16T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-15T16:00:00.000Z","value":-0.002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-05T16:00:00.000Z","value":-0.001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-03T16:00:00.000Z","value":-0.003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-12T16:00:00.000Z","value":-0.001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-03T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-01T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-28T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-23T16:00:00.000Z","value":-0.002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-07T16:00:00.000Z","value":-0.005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-04T16:00:00.000Z","value":-0.005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-25T16:00:00.000Z","value":-0.004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":0},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-22T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-08T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-23T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-10T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-09T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-01T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-15T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-11T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-05T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-18T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-07T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-27T16:00:00.000Z","value":-0.01,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-24T16:00:00.000Z","value":-0.01,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-21T16:00:00.000Z","value":-0.01,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-14T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-08T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-06T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-31T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-18T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-05T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-21T16:00:00.000Z","value":-0.004,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.001,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-21T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-20T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-10T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-09-26T16:00:00.000Z","value":-0.0091,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-09-25T16:00:00.000Z","value":-0.0117,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-09-24T16:00:00.000Z","value":-0.015,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-09-23T16:00:00.000Z","value":-0.0161,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-09-22T16:00:00.000Z","value":-0.0198,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-09-19T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-09-18T16:00:00.000Z","value":-0.0193,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-09-17T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-09-12T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-09-11T16:00:00.000Z","value":-0.0215,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-09-10T16:00:00.000Z","value":-0.0219,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-09-09T16:00:00.000Z","value":-0.0227,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-09-08T16:00:00.000Z","value":-0.0226,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-09-05T16:00:00.000Z","value":-0.0264,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-09-04T16:00:00.000Z","value":-0.026,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-09-03T16:00:00.000Z","value":-0.029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-09-02T16:00:00.000Z","value":-0.029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-09-01T16:00:00.000Z","value":-0.0304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-29T16:00:00.000Z","value":-0.0287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-28T16:00:00.000Z","value":-0.0309,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-27T16:00:00.000Z","value":-0.0323,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-26T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-25T16:00:00.000Z","value":-0.0312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-22T16:00:00.000Z","value":-0.0315,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-21T16:00:00.000Z","value":-0.0317,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-20T16:00:00.000Z","value":-0.031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-19T16:00:00.000Z","value":-0.0306,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-18T16:00:00.000Z","value":-0.0291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-15T16:00:00.000Z","value":-0.0293,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-14T16:00:00.000Z","value":-0.0284,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-13T16:00:00.000Z","value":-0.0282,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-12T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-11T16:00:00.000Z","value":-0.0279,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-08-08T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-08-07T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-06T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-05T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-04T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-08-01T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-31T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-30T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-29T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-28T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-25T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-24T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-23T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-22T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-21T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-18T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-17T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-16T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-15T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-14T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-11T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-10T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-09T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-08T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-07T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-04T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-03T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-02T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-07-01T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-30T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-29T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-27T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-26T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-25T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-24T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-23T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-20T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-19T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-18T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-17T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-16T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-13T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-12T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-11T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-10T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-06T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-05T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-04T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-03T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-02T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-30T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-29T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-28T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-27T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-26T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-23T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-22T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-21T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-20T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-19T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-16T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-15T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-14T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-13T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-12T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-09T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-08T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-07T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-06T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-05T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-04-29T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-04-28T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-04-25T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-04-24T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-04-23T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-04-22T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-04-21T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-04-18T16:00:00.000Z","value":-0.0476,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-04-17T16:00:00.000Z","value":-0.048,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-04-16T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-04-15T16:00:00.000Z","value":-0.0523,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-04-14T16:00:00.000Z","value":-0.0478,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-04-11T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-04-10T16:00:00.000Z","value":-0.0497,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-04-09T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-04-08T16:00:00.000Z","value":-0.0441,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-04-07T16:00:00.000Z","value":-0.046,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-04-02T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-04-01T16:00:00.000Z","value":-0.0418,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-31T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-28T16:00:00.000Z","value":-0.0436,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-27T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-26T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-25T16:00:00.000Z","value":-0.0423,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-24T16:00:00.000Z","value":-0.041,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-21T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-20T16:00:00.000Z","value":-0.0368,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-19T16:00:00.000Z","value":-0.037,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-18T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-17T16:00:00.000Z","value":-0.0386,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-14T16:00:00.000Z","value":-0.042,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-13T16:00:00.000Z","value":-0.0424,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-12T16:00:00.000Z","value":-0.0396,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-11T16:00:00.000Z","value":-0.039,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-10T16:00:00.000Z","value":-0.041,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-07T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-06T16:00:00.000Z","value":-0.046,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-05T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-04T16:00:00.000Z","value":-0.0415,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-03-03T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-02-29T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-02-28T16:00:00.000Z","value":-0.0436,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-02-27T16:00:00.000Z","value":-0.05,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-02-26T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-02-25T16:00:00.000Z","value":-0.0501,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-02-22T16:00:00.000Z","value":-0.0493,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-02-21T16:00:00.000Z","value":-0.0505,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-02-20T16:00:00.000Z","value":-0.0522,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-02-19T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-02-18T16:00:00.000Z","value":-0.0562,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-02-07T16:00:00.000Z","value":-0.0568,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-02-06T16:00:00.000Z","value":-0.0619,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-02-05T16:00:00.000Z","value":-0.0661,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-02-04T16:00:00.000Z","value":-0.0798,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-02-01T16:00:00.000Z","value":-0.0799,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-01-31T16:00:00.000Z","value":-0.0759,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-01-30T16:00:00.000Z","value":-0.0769,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-01-29T16:00:00.000Z","value":-0.0729,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-01-28T16:00:00.000Z","value":-0.0673,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-01-25T16:00:00.000Z","value":-0.0628,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-01-24T16:00:00.000Z","value":-0.0593,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-01-23T16:00:00.000Z","value":-0.064,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-01-22T16:00:00.000Z","value":-0.0649,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-01-21T16:00:00.000Z","value":-0.0684,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-01-18T16:00:00.000Z","value":-0.0611,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-17T16:00:00.000Z","value":-0.061,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-16T16:00:00.000Z","value":-0.0644,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-15T16:00:00.000Z","value":-0.0567,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-01-14T16:00:00.000Z","value":-0.0571,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-01-11T16:00:00.000Z","value":-0.0558,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-01-10T16:00:00.000Z","value":-0.055,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-01-09T16:00:00.000Z","value":-0.0571,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-01-08T16:00:00.000Z","value":-0.0556,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-01-07T16:00:00.000Z","value":-0.0549,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-04T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-01-03T16:00:00.000Z","value":-0.0478,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-01-02T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-01-01T16:00:00.000Z","value":-0.0421,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-12-30T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-12-28T16:00:00.000Z","value":-0.0377,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-12-27T16:00:00.000Z","value":-0.0408,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-12-26T16:00:00.000Z","value":-0.048,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-12-25T16:00:00.000Z","value":-0.049,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-12-24T16:00:00.000Z","value":-0.0467,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-12-21T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-12-20T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-12-19T16:00:00.000Z","value":-0.047,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-12-18T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-12-17T16:00:00.000Z","value":-0.044,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-12-14T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-12-13T16:00:00.000Z","value":-0.0405,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-12-12T16:00:00.000Z","value":-0.0391,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-12-11T16:00:00.000Z","value":-0.0352,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-12-10T16:00:00.000Z","value":-0.0353,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-12-07T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-12-06T16:00:00.000Z","value":-0.043,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-12-05T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-12-04T16:00:00.000Z","value":-0.0434,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-12-03T16:00:00.000Z","value":-0.0383,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-30T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-29T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-28T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-27T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-26T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-23T16:00:00.000Z","value":-0.0364,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-22T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-21T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-20T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-19T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-16T16:00:00.000Z","value":-0.031,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-15T16:00:00.000Z","value":-0.0321,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-14T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-13T16:00:00.000Z","value":-0.0296,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-12T16:00:00.000Z","value":-0.0291,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-09T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-08T16:00:00.000Z","value":-0.0269,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-07T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-06T16:00:00.000Z","value":-0.0266,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-05T16:00:00.000Z","value":-0.0261,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-02T16:00:00.000Z","value":-0.0322,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-11-01T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-10-31T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-10-30T16:00:00.000Z","value":-0.0329,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-10-29T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-10-26T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-10-25T16:00:00.000Z","value":-0.0398,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-10-24T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-10-23T16:00:00.000Z","value":-0.0427,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-10-22T16:00:00.000Z","value":-0.045,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-10-19T16:00:00.000Z","value":-0.0413,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-10-18T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-17T16:00:00.000Z","value":-0.0341,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-16T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-10-15T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-10-12T16:00:00.000Z","value":-0.0295,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-11T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-10T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-09T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-08T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-09-27T16:00:00.000Z","value":-0.0279,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-09-26T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-09-25T16:00:00.000Z","value":-0.0282,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-09-24T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-09-21T16:00:00.000Z","value":-0.0252,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-09-20T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-09-19T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-09-18T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-09-17T16:00:00.000Z","value":-0.0272,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-09-14T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-09-13T16:00:00.000Z","value":-0.0266,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-09-12T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-09-11T16:00:00.000Z","value":-0.0233,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-09-10T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-09-07T16:00:00.000Z","value":-0.0245,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-09-06T16:00:00.000Z","value":-0.0235,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-09-05T16:00:00.000Z","value":-0.0181,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-09-04T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-09-03T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-31T16:00:00.000Z","value":-0.017,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-30T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-29T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-28T16:00:00.000Z","value":-0.0183,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-27T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-24T16:00:00.000Z","value":-0.0262,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-23T16:00:00.000Z","value":-0.0244,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-22T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-21T16:00:00.000Z","value":-0.0231,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-20T16:00:00.000Z","value":-0.0244,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-17T16:00:00.000Z","value":-0.0215,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-16T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-15T16:00:00.000Z","value":-0.0208,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-14T16:00:00.000Z","value":-0.0178,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-13T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-10T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-09T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-06T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-03T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-02T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-01T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-31T16:00:00.000Z","value":-0.0109,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-30T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-26T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-25T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-24T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-23T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-20T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-19T16:00:00.000Z","value":-0.0195,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-18T16:00:00.000Z","value":-0.0173,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-17T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-16T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-13T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-12T16:00:00.000Z","value":-0.0137,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-11T16:00:00.000Z","value":-0.018,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-10T16:00:00.000Z","value":-0.017,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-09T16:00:00.000Z","value":-0.0193,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-06T16:00:00.000Z","value":-0.0201,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-05T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-04T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-03T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-02T16:00:00.000Z","value":-0.0155,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-29T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-28T16:00:00.000Z","value":-0.0195,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-27T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-26T16:00:00.000Z","value":-0.0183,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-25T16:00:00.000Z","value":-0.0213,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-20T16:00:00.000Z","value":-0.0181,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-19T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-18T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-15T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-14T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-13T16:00:00.000Z","value":-0.017,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-12T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-11T16:00:00.000Z","value":-0.0193,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-08T16:00:00.000Z","value":-0.021,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-07T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-06T16:00:00.000Z","value":-0.0245,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-05T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-04T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-06-01T16:00:00.000Z","value":-0.018,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-31T16:00:00.000Z","value":-0.0233,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-30T16:00:00.000Z","value":-0.0254,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-29T16:00:00.000Z","value":-0.0222,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-05-28T16:00:00.000Z","value":-0.0233,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-05-25T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-24T16:00:00.000Z","value":-0.0208,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-23T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-05-22T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-21T16:00:00.000Z","value":-0.0137,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-18T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-17T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-16T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-15T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-14T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-11T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-10T16:00:00.000Z","value":-0.0143,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-09T16:00:00.000Z","value":-0.0137,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-08T16:00:00.000Z","value":-0.014,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-07T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-04T16:00:00.000Z","value":-0.0137,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-03T16:00:00.000Z","value":-0.014,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-04-27T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-04-26T16:00:00.000Z","value":-0.0138,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-04-25T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-04-24T16:00:00.000Z","value":-0.0182,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-04-23T16:00:00.000Z","value":-0.016,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-04-20T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-04-19T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-04-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-04-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002784,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002784,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002784,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002784,"date":"2023-10-22T16:00:00.000Z","exDate":"2023-10-22T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2023-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1555},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1515},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1505},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.151},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1524},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1505},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1513},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1513},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1503},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1521},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.15},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1489},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1527},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1536},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1556},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1545},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.155},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1553},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1557},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.156},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1559},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1542},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1561},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1548},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1538},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1547},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1572},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1572},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1571},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1572},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1568},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1562},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1573},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1569},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1571},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1562},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1539},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1535},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1536},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1539},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1526},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1541},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1545},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1551},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1549},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1548},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1561},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1557},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1555},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1546},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1546},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1535},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1534},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1527},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1521},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1533},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1519},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1512},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1516},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.152},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1507},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1486},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.149},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1495},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1497},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1482},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1477},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1472},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.146},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1465},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1441},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1458},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.146},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1456},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1446},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.146},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1468},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.148},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1471},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.146},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1475},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1473},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1463},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1485},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1494},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1498},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1506},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1506},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.151},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1498},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1503},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1506},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1499},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1513},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1511},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1504},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1511},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1491},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1483},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1479},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1482},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.147},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1473},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1484},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1485},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1473},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1483},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1489},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1479},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1461},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1454},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.145},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1459},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1468},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1469},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1472},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1487},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1481},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1474},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1473},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1467},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1499},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1486},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1486},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1496},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.149},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1491},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.15},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1492},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1476},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1458},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1445},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1435},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1442},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1448},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1447},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1443},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1436},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1433},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1436},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1433},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.143},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1426},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1423},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.142},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1426},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1417},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1417},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1415},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1424},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1428},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1418},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1412},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.14},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1397},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1394},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1406},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1409},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1405},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1411},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1401},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1406},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1404},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1388},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1381},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1371},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1365},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1349},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1342},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1342},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1348},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1344},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1338},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1335},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1338},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1338},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.133},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1336},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1326},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1316},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1301},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1294},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1288},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1291},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1297},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1299},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1308},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1313},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1312},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1304},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1299},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1307},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1317},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1311},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1302},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1292},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1275},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1257},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1235},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1233},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.124},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1235},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1233},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1232},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1231},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1232},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.124},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1246},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1248},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1248},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.123},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1225},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1227},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1279},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1274},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1265},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1278},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.128},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1265},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1259},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1272},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1269},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1263},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1276},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1251},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1253},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.125},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1265},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1266},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1289},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1285},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1282},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.128},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1281},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1296},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1295},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.128},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1284},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1302},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1308},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1322},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1308},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1327},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.134},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1344},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1349},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1335},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1332},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1334},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1318},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1296},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1287},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1283},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1267},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1272},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1281},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1271},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1268},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1258},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.126},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1256},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1222},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1231},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1247},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1253},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1252},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1243},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1246},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.125},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1261},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1266},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1258},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1248},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1245},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1257},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1246},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1248},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1237},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1232},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1228},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1238},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1245},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1258},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1243},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1234},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1202},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1199},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1184},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.118},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1188},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1191},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1168},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.115},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1153},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1128},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1127},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1129},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.115},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1143},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1132},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.112},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1138},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1154},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1174},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1171},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1167},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1152},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1153},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1137},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.114},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1119},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1104},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1097},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1096},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1101},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1115},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1111},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1088},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1103},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.11},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.11},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.109},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1057},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.106},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1062},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1072},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1036},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1053},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1031},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1111},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1056},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0961},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0924},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0912},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0871},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0875},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0881},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0878},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0875},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0878},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.088},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0872},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0873},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0881},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0893},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0885},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0885},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.087},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0889},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0864},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0848},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0847},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.086},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0857},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0855},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0863},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0867},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0884},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0882},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0893},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0894},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0901},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0897},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0906},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0913},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0915},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0916},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0912},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.093},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.094},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0945},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0913},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0915},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0922},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0908},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0906},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0923},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0947},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.094},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0937},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.093},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0937},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.093},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.093},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0929},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0918},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0922},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0905},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0923},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0925},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0935},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0933},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0933},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0944},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0943},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0941},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0943},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0926},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.093},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0936},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.094},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0951},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0958},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0954},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0949},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0947},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0948},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0944},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0939},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0946},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0949},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0949},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.094},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0938},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0944},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0941},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0943},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0958},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0933},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0975},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0973},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.101},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0963},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0938},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0941},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0886},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0837},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0834},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0818},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.082},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0803},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0836},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0833},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0787},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0838},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0803},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0816},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0833},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.088},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0858},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0884},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0906},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0934},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0885},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0867},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0849},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0901},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0916},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0957},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0964},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0961},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0935},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0943},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0904},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.09},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0931},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0939},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0915},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0873},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0858},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0895},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.091},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0908},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0905},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0886},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0813},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0872},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0812},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0821},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0808},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0788},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0739},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0742},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0736},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0677},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0629},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0474},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0473},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0519},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0507},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0553},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0616},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0667},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0707},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0654},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0643},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0603},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0686},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0688},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0649},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0737},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0732},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0748},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0757},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0732},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0749},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0757},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0811},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0838},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.086},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0903},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0952},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0953},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0918},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0836},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0825},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.085},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0843},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0868},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0848},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0891},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0881},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0899},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0921},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0937},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0982},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0981},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0923},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0893},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0907},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0888},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0947},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0971},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0967},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0966},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.099},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0977},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0968},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1005},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0983},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1029},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1032},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.103},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1017},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1057},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1046},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1051},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1062},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1076},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1082},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1079},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1085},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1016},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0977},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0993},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1008},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1013},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0978},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.093},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0908},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0896},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.087},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0912},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0942},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.0994},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1022},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1019},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1047},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1083},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1067},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1065},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.109},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1065},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1069},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1061},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1074},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1095},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1023},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1047},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1063},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1073},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1065},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.108},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1094},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1117},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1124},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1103},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1114},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1176},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1183},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1211},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1188},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1172},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1195},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1174},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1121},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1084},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1104},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.107},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1119},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1104},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1138},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.117},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1145},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.118},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1192},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.121},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1267},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1254},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1271},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1267},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.129},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1275},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1245},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1259},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1275},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1264},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1196},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1208},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1214},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1138},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1156},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.116},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1186},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1191},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1192},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1218},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1226},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1178},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1189},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1162},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1154},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1168},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1192},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1217},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1205},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1191},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.116},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.117},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1174},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.114},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1176},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1236},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1235},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1265},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1245},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1189},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1183},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1162},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1144},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1122},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1103},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1118},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.115},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1178},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1117},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1093},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.113},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1117},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.115},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1145},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1158},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1185},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1226},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1195},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1187},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1201},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1209},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1214},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1167},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.122},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1227},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1223},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1248},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1226},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1223},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1253},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1225},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1191},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1175},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.12},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1256},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1309},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1344},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1382},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1368},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1329},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1313},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1339},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.1332},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000002784,"lxr_nv_fc":1.133}]}