window.pageData = {"fund":{"_id":3000000002783,"stockCode":"002783","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":1490050000,"market":"a","tickerId":2783,"custody":"招商银行股份有限公司","name":"东方红价值精选混合型证券投资基金","shortName":"东方红价值精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-22T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红价值精选混合","pinyin":"dfhjzjxhhxzqtzjj","fundCollection":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"_id":7102310152020,"name":"纪文静","gender":"f","educationCode":"001002","birthYear":1982,"resume":"纪文静：女，上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理，2015年7月至今任东方红领先精选灵活配置混合型证券投资基金基金经理、2015年7月至2023年4月任东方红睿逸定期开放混合型发起式证券投资基金基金经理、2015年7月至2022年11月任东方红稳健精选混合型证券投资基金基金经理、2015年7月至2017年9月任东方红策略精选灵活配置混合型发起式证券投资基金基金经理、2015年10月至2021年12月任东方红6个月定期开放纯债债券型发起式证券投资基金（原东方红纯债债券型发起式证券投资基金）基金经理、2015年11月至2024年3月任东方红收益增强债券型证券投资基金基金经理、2015年11月至今任东方红信用债债券型证券投资基金基金经理、2016年5月至今任东方红稳添利纯债债券型发起式证券投资基金基金经理、2016年5月至2017年8月任东方红汇阳债券型证券投资基金基金经理、2016年6月至2017年8月任东方红汇利债券型证券投资基金基金经理、2016年8月至今任东方红战略精选沪港深混合型证券投资基金基金经理、2016年9月至今任东方红价值精选混合型证券投资基金基金经理、2016年11月至2021年12月任东方红益鑫纯债债券型证券投资基金基金经理、2017年4月至今任东方红智逸沪港深定期开放混合型发起式证券投资基金基金经理、2017年8月至2018年11月任东方红货币市场基金基金经理、2023年3月至今任东方红共赢甄选一年持有期混合型证券投资基金基金经理、2023年9月至今任东方红6个月持有期债券型证券投资基金基金经理。江苏大学经济学硕士。曾任东海证券股份有限公司固定收益部投资研究经理、销售交易经理，德邦证券股份有限公司债券投资与交易部总经理。","tickerId":102310152020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20319552","exchange":"fm","cnInfoCode":"db20319552","lastUpdated":"2025-10-28T15:07:00.315Z","followedNum":2,"currency":"CNY","workingDate":"2015-07-13T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"bond","pinyin":"jwj","appointmentDate":"2016-09-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002783,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6686,"f_ins_h_s_r_c_hy":-0.14680000000000004,"f_ins_h_s_r_c_1y":-0.16120000000000012,"f_ind_h_s_r":0.33140000000000003,"f_ind_h_s_r_c_hy":0.1468,"f_ind_h_s_r_c_1y":0.16120000000000004,"f_h_a":1645,"f_h_s_a":286242,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002783,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.45578608676356375,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.12655601659751037,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.45545323421724176,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.44379645511720983,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8613314107185772,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8478204462895693,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.6793058188712264,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.5297335870599429,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.4602947646282446},"fp":{"stockId":3000000002783,"type":"fp","f_p_r_fys":0.0026893380758219454,"f_p_r_m1":-0.003362938691040651,"f_p_r_m3":0.0026893380758219454,"f_p_r_m6":0.004257537579285264,"f_p_r_y1":0.02410065567960129,"f_p_r_y3":0.028670984073793315,"f_p_r_y5":0.04474515828300496,"f_cagr_p_r_fs":0.04907281448067935,"f_p_r_d1":-0.00008873114463170406,"f_p_r_y2":0.0656529728166455,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000002783,"type":"ff","f_m_f":1314708,"f_m_f_r":0.004,"f_c_f":375631,"f_c_f_r":0.002,"f_m_a_c_f":1690339,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000002783,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1558,"f_nv_cr":-0.0004324137334603684},"f_as":{"stockId":3000000002783,"type":"f_as","f_tas":156334710.4181,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002784,"stockCode":"002784","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":1490050000,"market":"a","tickerId":2784,"custody":"招商银行股份有限公司","name":"东方红价值精选混合型证券投资基金","shortName":"东方红价值精选混合C","fundSecondLevel":"hybrid","__csrcFundId":788,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:53.705Z","inceptionDate":"2016-09-22T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhjzjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":600030,"holdings":52600,"marketCap":1510146,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":2475,"holdings":17010,"marketCap":964637,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":2415,"holdings":29300,"marketCap":874312,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":601233,"holdings":50050,"marketCap":861360,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":301498,"holdings":11900,"marketCap":775285,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3063983817736605,"stock":{"name":"乖宝宠物","exchange":"sz","stockType":"company","stockCode":"301498","tickerId":301498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":600690,"holdings":29600,"marketCap":772264,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":600426,"holdings":24300,"marketCap":763749,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":2179,"holdings":19900,"marketCap":705256,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1412648412890718,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":603606,"holdings":11800,"marketCap":705050,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":688099,"holdings":7593,"marketCap":662337,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}}],"bondHoldings":[{"_id":"69723a9b1987889646e6ea07","date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockCode":"148580","stockName":"24国证01","holdings":200000,"marketCap":20640301,"netValueRatio":0.0903,"lastUpdated":"2026-01-22T14:56:27.972Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6ea08","date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockCode":"188400","stockName":"21银河G6","holdings":200000,"marketCap":20441534,"netValueRatio":0.0894,"lastUpdated":"2026-01-22T14:56:27.975Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6ea09","date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockCode":"188568","stockName":"21招证10","holdings":200000,"marketCap":20420260,"netValueRatio":0.0893,"lastUpdated":"2026-01-22T14:56:27.977Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6ea0a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockCode":"2420019","stockName":"24徽商银行01","holdings":200000,"marketCap":20414958,"netValueRatio":0.0893,"lastUpdated":"2026-01-22T14:56:27.980Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6ea0b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockCode":"242486","stockName":"25中证G1","holdings":200000,"marketCap":20389848,"netValueRatio":0.0892,"lastUpdated":"2026-01-22T14:56:27.983Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2284219405999756,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"纪文静","d":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理","wy":18,"md":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理，2015年07月至今任东方红领先精选灵活配置混合型证券投资基金基金经理、2015年07月至2023年04月任东方红睿逸定期开放混合型发起式证券投资基金基金经理、2015年07月至2022年11月任东方红稳健精选混合型证券投资基金基金经理、2015年07月至2017年09月任东方红策略精选灵活配置混合型发起式证券投资基金基金经理、2015年10月至2021年12月任东方红6个月定期开放纯债债券型发起式证券投资基金（原东方红纯债债券型发起式证券投资基金）基金经理、2015年11月至2024年03月任东方红收益增强债券型证券投资基金基金经理、2015年11月至今任东方红信用债债券型证券投资基金基金经理、2016年05月至今任东方红稳添利纯债债券型发起式证券投资基金基金经理、2016年05月至2017年08月任东方红汇阳债券型证券投资基金基金经理、2016年06月至2017年08月任东方红汇利债券型证券投资基金基金经理、2016年08月至今任东方红战略精选沪港深混合型证券投资基金基金经理、2016年09月至今任东方红价值精选混合型证券投资基金基金经理、2016年11月至2021年12月任东方红益鑫纯债债券型证券投资基金基金经理、2017年04月至今任东方红智逸沪港深定期开放混合型发起式证券投资基金基金经理、2017年08月至2018年11月任东方红货币市场基金基金经理、2023年03月至今任东方红共赢甄选一年持有期混合型证券投资基金基金经理、2023年09月至今任东方红6个月持有期债券型证券投资基金基金经理、2025年05月至今任东方红裕丰回报债券型证券投资基金基金经理。江苏大学经济学硕士。曾任东海证券股份有限公司固定收益部投资研究经理、销售交易经理，德邦证券股份有限公司债券投资与交易部总经理。具备证券投资基金从业资格。","ad":"2016-09-22T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002783},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002783},{"stockId":3000000002783,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002783,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002783},{"stockId":3000000002783,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002783},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002783},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002783},{"stockId":3000000002783,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002783,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002783,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002783,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002783},{"stockId":3000000002783,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002783},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002783},{"stockId":3000000002783,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002783,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002783,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002783,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002783,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002783,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002783,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002783,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002783},{"stockId":3000000002783,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002783},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002783},{"stockId":3000000002783,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002783},{"stockId":3000000002783,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002783,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002783},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002783},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002783},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002783},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002783},{"stockId":3000000002783,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002783,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002783},{"stockId":3000000002783,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002783,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002783},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002783},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002783},{"stockId":3000000002783,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002783},{"stockId":3000000002783,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002783,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002783},{"stockId":3000000002783,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002783},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002783},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002783},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002783},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002783},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002783},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002783},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002783},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002783},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002783},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002783},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002783},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002783},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002783},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002783},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002783},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002783},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002783},{"stockId":3000000002783,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002783,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002783,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002783},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002783},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002783},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002783},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002783},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002783}],"sharesList":[{"s":135624803,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002783,"source":"csrc_xbrl","s_forward":135624803},{"s":149649966,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002783,"source":"csrc_xbrl","s_forward":149649966},{"s":242343990,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002783,"source":"csrc_xbrl","s_forward":242343990},{"s":247121645,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002783,"source":"csrc_xbrl","s_forward":247121645},{"s":479006043,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002783,"source":"csrc_xbrl","s_forward":479006043},{"s":691287403,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002783,"source":"csrc_xbrl","s_forward":691287403},{"s":595097517,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002783,"source":"csrc_xbrl","s_forward":595097517}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002783,"assetScale":156334710.4181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002783,"assetScale":172232145.8694},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002783,"assetScale":276029804.61},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002783,"assetScale":278555518.244},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002783,"assetScale":539169202.0008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002783,"assetScale":801893387.4799999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002783,"assetScale":712391237.6007}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002783,"netValue":1.1558,"totalNetValue":1.5518,"netValue_forward":1.1558},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002783,"netValue":1.1563,"totalNetValue":1.5523,"netValue_forward":1.1563},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002783,"netValue":1.1578,"totalNetValue":1.5538,"netValue_forward":1.1577999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002783,"netValue":1.1559,"totalNetValue":1.5519,"netValue_forward":1.1559},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.1566,"totalNetValue":1.5526,"netValue_forward":1.1565999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.1566,"totalNetValue":1.5526,"netValue_forward":1.1565999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.1555,"totalNetValue":1.5515,"netValue_forward":1.1554999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.1573,"totalNetValue":1.5533,"netValue_forward":1.1573},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.1553,"totalNetValue":1.5513,"netValue_forward":1.1553},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.1541,"totalNetValue":1.5501,"netValue_forward":1.1541},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002783,"netValue":1.1578,"totalNetValue":1.5538,"netValue_forward":1.1578},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.1588,"totalNetValue":1.5548,"netValue_forward":1.1588000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.1608,"totalNetValue":1.5568,"netValue_forward":1.1608},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.1597,"totalNetValue":1.5557,"netValue_forward":1.1597},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002783,"netValue":1.1601,"totalNetValue":1.5561,"netValue_forward":1.1601000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.1604,"totalNetValue":1.5564,"netValue_forward":1.1604},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.1608,"totalNetValue":1.5568,"netValue_forward":1.1608},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.1611,"totalNetValue":1.5571,"netValue_forward":1.1611},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.161,"totalNetValue":1.557,"netValue_forward":1.161},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.1593,"totalNetValue":1.5553,"netValue_forward":1.1593},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002783,"netValue":1.1611,"totalNetValue":1.5571,"netValue_forward":1.1611},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002783,"netValue":1.1598,"totalNetValue":1.5558,"netValue_forward":1.1598},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002783,"netValue":1.1588,"totalNetValue":1.5548,"netValue_forward":1.1588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002783,"netValue":1.1597,"totalNetValue":1.5557,"netValue_forward":1.1597},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002783,"netValue":1.1621,"totalNetValue":1.5581,"netValue_forward":1.1621},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.1622,"totalNetValue":1.5582,"netValue_forward":1.1622},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.1621,"totalNetValue":1.5581,"netValue_forward":1.1621},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.1621,"totalNetValue":1.5581,"netValue_forward":1.1620999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.1617,"totalNetValue":1.5577,"netValue_forward":1.1616999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.1609,"totalNetValue":1.5569,"netValue_forward":1.1608999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.162,"totalNetValue":1.558,"netValue_forward":1.1619999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.1616,"totalNetValue":1.5576,"netValue_forward":1.1616},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.1619,"totalNetValue":1.5579,"netValue_forward":1.1618999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.1609,"totalNetValue":1.5569,"netValue_forward":1.1608999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002783,"netValue":1.1585,"totalNetValue":1.5545,"netValue_forward":1.1584999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002783,"netValue":1.1582,"totalNetValue":1.5542,"netValue_forward":1.1581999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002783,"netValue":1.1583,"totalNetValue":1.5543,"netValue_forward":1.1582999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002783,"netValue":1.1585,"totalNetValue":1.5545,"netValue_forward":1.1584999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002783,"netValue":1.1572,"totalNetValue":1.5532,"netValue_forward":1.1571999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.1587,"totalNetValue":1.5547,"netValue_forward":1.1586999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002783,"netValue":1.1591,"totalNetValue":1.5551,"netValue_forward":1.1590999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002783,"netValue":1.1596,"totalNetValue":1.5556,"netValue_forward":1.1595999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.1595,"totalNetValue":1.5555,"netValue_forward":1.1594999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.1593,"totalNetValue":1.5553,"netValue_forward":1.1592999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.1606,"totalNetValue":1.5566,"netValue_forward":1.1605999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002783,"netValue":1.1602,"totalNetValue":1.5562,"netValue_forward":1.1601999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002783,"netValue":1.16,"totalNetValue":1.556,"netValue_forward":1.1599999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002783,"netValue":1.1591,"totalNetValue":1.5551,"netValue_forward":1.1590999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.159,"totalNetValue":1.555,"netValue_forward":1.1589999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002783,"netValue":1.1579,"totalNetValue":1.5539,"netValue_forward":1.1579},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002783,"netValue":1.1578,"totalNetValue":1.5538,"netValue_forward":1.1577999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002783,"netValue":1.1571,"totalNetValue":1.5531,"netValue_forward":1.1571},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.1565,"totalNetValue":1.5525,"netValue_forward":1.1565},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.1576,"totalNetValue":1.5536,"netValue_forward":1.1576},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.1562,"totalNetValue":1.5522,"netValue_forward":1.1562},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002783,"netValue":1.1555,"totalNetValue":1.5515,"netValue_forward":1.1554999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002783,"netValue":1.1559,"totalNetValue":1.5519,"netValue_forward":1.1559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002783,"netValue":1.1563,"totalNetValue":1.5523,"netValue_forward":1.1563},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002783,"netValue":1.1549,"totalNetValue":1.5509,"netValue_forward":1.1549},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002783,"netValue":1.1527,"totalNetValue":1.5487,"netValue_forward":1.1527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.1534,"totalNetValue":1.5494,"netValue_forward":1.1534},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002783,"netValue":1.1531,"totalNetValue":1.5491,"netValue_forward":1.1531},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.1536,"totalNetValue":1.5496,"netValue_forward":1.1536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.1538,"totalNetValue":1.5498,"netValue_forward":1.1537999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.1531,"totalNetValue":1.5491,"netValue_forward":1.1531},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.1523,"totalNetValue":1.5483,"netValue_forward":1.1523},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002783,"netValue":1.1518,"totalNetValue":1.5478,"netValue_forward":1.1518000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.1513,"totalNetValue":1.5473,"netValue_forward":1.1513},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.15,"totalNetValue":1.546,"netValue_forward":1.15},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.1505,"totalNetValue":1.5465,"netValue_forward":1.1505},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002783,"netValue":1.1481,"totalNetValue":1.5441,"netValue_forward":1.1481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002783,"netValue":1.1489,"totalNetValue":1.5449,"netValue_forward":1.1489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.1502,"totalNetValue":1.5462,"netValue_forward":1.1502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.1497,"totalNetValue":1.5457,"netValue_forward":1.1497},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.1499,"totalNetValue":1.5459,"netValue_forward":1.1499},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.1492,"totalNetValue":1.5452,"netValue_forward":1.1492},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002783,"netValue":1.1494,"totalNetValue":1.5454,"netValue_forward":1.1494},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002783,"netValue":1.1494,"totalNetValue":1.5454,"netValue_forward":1.1494},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002783,"netValue":1.1484,"totalNetValue":1.5444,"netValue_forward":1.1484000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002783,"netValue":1.1498,"totalNetValue":1.5458,"netValue_forward":1.1498000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002783,"netValue":1.1506,"totalNetValue":1.5466,"netValue_forward":1.1506000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002783,"netValue":1.1518,"totalNetValue":1.5478,"netValue_forward":1.1518000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002783,"netValue":1.1508,"totalNetValue":1.5468,"netValue_forward":1.1508},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.1497,"totalNetValue":1.5457,"netValue_forward":1.1497},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.1504,"totalNetValue":1.5464,"netValue_forward":1.1504},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.1512,"totalNetValue":1.5472,"netValue_forward":1.1512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.151,"totalNetValue":1.547,"netValue_forward":1.151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002783,"netValue":1.15,"totalNetValue":1.546,"netValue_forward":1.15},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002783,"netValue":1.1522,"totalNetValue":1.5482,"netValue_forward":1.1522},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.153,"totalNetValue":1.549,"netValue_forward":1.1530000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.1535,"totalNetValue":1.5495,"netValue_forward":1.1535000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.1533,"totalNetValue":1.5493,"netValue_forward":1.1533000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002783,"netValue":1.1533,"totalNetValue":1.5493,"netValue_forward":1.1533000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.1542,"totalNetValue":1.5502,"netValue_forward":1.1542000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.1541,"totalNetValue":1.5501,"netValue_forward":1.1541000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.1545,"totalNetValue":1.5505,"netValue_forward":1.1545000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.1546,"totalNetValue":1.5506,"netValue_forward":1.1546000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002783,"netValue":1.1533,"totalNetValue":1.5493,"netValue_forward":1.1533000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002783,"netValue":1.1537,"totalNetValue":1.5497,"netValue_forward":1.1537000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002783,"netValue":1.1541,"totalNetValue":1.5501,"netValue_forward":1.1541000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002783,"netValue":1.1534,"totalNetValue":1.5494,"netValue_forward":1.1534000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002783,"netValue":1.1547,"totalNetValue":1.5507,"netValue_forward":1.1547000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002783,"netValue":1.1545,"totalNetValue":1.5505,"netValue_forward":1.1545000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.1538,"totalNetValue":1.5498,"netValue_forward":1.1538000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002783,"netValue":1.1545,"totalNetValue":1.5505,"netValue_forward":1.1545000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002783,"netValue":1.1531,"totalNetValue":1.5491,"netValue_forward":1.1531000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.1524,"totalNetValue":1.5484,"netValue_forward":1.1524000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.1516,"totalNetValue":1.5476,"netValue_forward":1.1516000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.1511,"totalNetValue":1.5471,"netValue_forward":1.1511000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002783,"netValue":1.1512,"totalNetValue":1.5472,"netValue_forward":1.1512000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002783,"netValue":1.1515,"totalNetValue":1.5475,"netValue_forward":1.1515000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002783,"netValue":1.1503,"totalNetValue":1.5463,"netValue_forward":1.1503000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.1506,"totalNetValue":1.5466,"netValue_forward":1.1506000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002783,"netValue":1.1516,"totalNetValue":1.5476,"netValue_forward":1.1516000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002783,"netValue":1.1517,"totalNetValue":1.5477,"netValue_forward":1.1517000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002783,"netValue":1.1505,"totalNetValue":1.5465,"netValue_forward":1.1505000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.1517,"totalNetValue":1.5477,"netValue_forward":1.1517000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.1514,"totalNetValue":1.5474,"netValue_forward":1.1514000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.152,"totalNetValue":1.548,"netValue_forward":1.1520000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.1509,"totalNetValue":1.5469,"netValue_forward":1.1509000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002783,"netValue":1.1491,"totalNetValue":1.5451,"netValue_forward":1.1491000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.1483,"totalNetValue":1.5443,"netValue_forward":1.1483000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.1479,"totalNetValue":1.5439,"netValue_forward":1.1479000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.1484,"totalNetValue":1.5444,"netValue_forward":1.1484000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.1489,"totalNetValue":1.5449,"netValue_forward":1.1489000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002783,"netValue":1.1497,"totalNetValue":1.5457,"netValue_forward":1.1497000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.1498,"totalNetValue":1.5458,"netValue_forward":1.1498000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.15,"totalNetValue":1.546,"netValue_forward":1.1500000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.1516,"totalNetValue":1.5476,"netValue_forward":1.1516000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002783,"netValue":1.151,"totalNetValue":1.547,"netValue_forward":1.1510000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002783,"netValue":1.1503,"totalNetValue":1.5463,"netValue_forward":1.1503000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.1501,"totalNetValue":1.5461,"netValue_forward":1.1501000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.1506,"totalNetValue":1.5466,"netValue_forward":1.1506000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.1495,"totalNetValue":1.5455,"netValue_forward":1.1495000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.151,"totalNetValue":1.547,"netValue_forward":1.1510000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002783,"netValue":1.1527,"totalNetValue":1.5487,"netValue_forward":1.1527000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002783,"netValue":1.1519,"totalNetValue":1.5479,"netValue_forward":1.1519000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002783,"netValue":1.1512,"totalNetValue":1.5472,"netValue_forward":1.1512000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002783,"netValue":1.1513,"totalNetValue":1.5473,"netValue_forward":1.1513000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002783,"netValue":1.1517,"totalNetValue":1.5477,"netValue_forward":1.1517000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002783,"netValue":1.1528,"totalNetValue":1.5488,"netValue_forward":1.1528000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002783,"netValue":1.1522,"totalNetValue":1.5482,"netValue_forward":1.1522000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002783,"netValue":1.1516,"totalNetValue":1.5476,"netValue_forward":1.1516000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.1517,"totalNetValue":1.5477,"netValue_forward":1.1517000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.1526,"totalNetValue":1.5486,"netValue_forward":1.152600000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.1518,"totalNetValue":1.5478,"netValue_forward":1.1518000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002783,"netValue":1.1501,"totalNetValue":1.5461,"netValue_forward":1.1501000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002783,"netValue":1.1483,"totalNetValue":1.5443,"netValue_forward":1.1483000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002783,"netValue":1.147,"totalNetValue":1.543,"netValue_forward":1.1470000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.146,"totalNetValue":1.542,"netValue_forward":1.1460000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.1467,"totalNetValue":1.5427,"netValue_forward":1.1467000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002783,"netValue":1.1472,"totalNetValue":1.5432,"netValue_forward":1.1472000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002783,"netValue":1.1464,"totalNetValue":1.5424,"netValue_forward":1.1464000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.1471,"totalNetValue":1.5431,"netValue_forward":1.147100000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.1467,"totalNetValue":1.5427,"netValue_forward":1.1467000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.1459,"totalNetValue":1.5419,"netValue_forward":1.1459000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002783,"netValue":1.1456,"totalNetValue":1.5416,"netValue_forward":1.1456000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002783,"netValue":1.1459,"totalNetValue":1.5419,"netValue_forward":1.1459000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002783,"netValue":1.1456,"totalNetValue":1.5416,"netValue_forward":1.1456000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002783,"netValue":1.1453,"totalNetValue":1.5413,"netValue_forward":1.1453000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002783,"netValue":1.1448,"totalNetValue":1.5408,"netValue_forward":1.144800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002783,"netValue":1.1445,"totalNetValue":1.5405,"netValue_forward":1.144500000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002783,"netValue":1.1443,"totalNetValue":1.5403,"netValue_forward":1.1443000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.1448,"totalNetValue":1.5408,"netValue_forward":1.144800000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002783,"netValue":1.1439,"totalNetValue":1.5399,"netValue_forward":1.1439000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002783,"netValue":1.1448,"totalNetValue":1.5408,"netValue_forward":1.144800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.1438,"totalNetValue":1.5398,"netValue_forward":1.143800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.1436,"totalNetValue":1.5396,"netValue_forward":1.143600000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.1445,"totalNetValue":1.5405,"netValue_forward":1.1445000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002783,"netValue":1.1449,"totalNetValue":1.5409,"netValue_forward":1.144900000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002783,"netValue":1.1451,"totalNetValue":1.5411,"netValue_forward":1.145100000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.1439,"totalNetValue":1.5399,"netValue_forward":1.1439000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.1433,"totalNetValue":1.5393,"netValue_forward":1.1433000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002783,"netValue":1.1421,"totalNetValue":1.5381,"netValue_forward":1.1421000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002783,"netValue":1.1417,"totalNetValue":1.5377,"netValue_forward":1.1417000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002783,"netValue":1.1414,"totalNetValue":1.5374,"netValue_forward":1.1414000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.1426,"totalNetValue":1.5386,"netValue_forward":1.1426000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.1428,"totalNetValue":1.5388,"netValue_forward":1.142800000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.1424,"totalNetValue":1.5384,"netValue_forward":1.142400000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002783,"netValue":1.1431,"totalNetValue":1.5391,"netValue_forward":1.1431000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002783,"netValue":1.142,"totalNetValue":1.538,"netValue_forward":1.1420000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002783,"netValue":1.1425,"totalNetValue":1.5385,"netValue_forward":1.1425000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002783,"netValue":1.1423,"totalNetValue":1.5383,"netValue_forward":1.142300000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002783,"netValue":1.1407,"totalNetValue":1.5367,"netValue_forward":1.1407000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002783,"netValue":1.1399,"totalNetValue":1.5359,"netValue_forward":1.1399000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.139,"totalNetValue":1.535,"netValue_forward":1.1390000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.1383,"totalNetValue":1.5343,"netValue_forward":1.1383000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.1378,"totalNetValue":1.5338,"netValue_forward":1.1378000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.1382,"totalNetValue":1.5342,"netValue_forward":1.1382000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.1373,"totalNetValue":1.5333,"netValue_forward":1.1373000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.1366,"totalNetValue":1.5326,"netValue_forward":1.1366000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002783,"netValue":1.1359,"totalNetValue":1.5319,"netValue_forward":1.1359000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.1359,"totalNetValue":1.5319,"netValue_forward":1.1359000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.1365,"totalNetValue":1.5325,"netValue_forward":1.136500000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.1361,"totalNetValue":1.5321,"netValue_forward":1.1361000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002783,"netValue":1.1355,"totalNetValue":1.5315,"netValue_forward":1.135500000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.1351,"totalNetValue":1.5311,"netValue_forward":1.135100000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.1354,"totalNetValue":1.5314,"netValue_forward":1.1354000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.1353,"totalNetValue":1.5313,"netValue_forward":1.1353000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.1346,"totalNetValue":1.5306,"netValue_forward":1.134600000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.1352,"totalNetValue":1.5312,"netValue_forward":1.1352000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002783,"netValue":1.1341,"totalNetValue":1.5301,"netValue_forward":1.1341000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002783,"netValue":1.1331,"totalNetValue":1.5291,"netValue_forward":1.133100000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002783,"netValue":1.1326,"totalNetValue":1.5286,"netValue_forward":1.1326000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002783,"netValue":1.1316,"totalNetValue":1.5276,"netValue_forward":1.131600000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.1309,"totalNetValue":1.5269,"netValue_forward":1.130900000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002783,"netValue":1.1307,"totalNetValue":1.5267,"netValue_forward":1.1307000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002783,"netValue":1.1302,"totalNetValue":1.5262,"netValue_forward":1.1302000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.1305,"totalNetValue":1.5265,"netValue_forward":1.1305000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.1311,"totalNetValue":1.5271,"netValue_forward":1.131100000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.1312,"totalNetValue":1.5272,"netValue_forward":1.1312000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002783,"netValue":1.1322,"totalNetValue":1.5282,"netValue_forward":1.1322000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002783,"netValue":1.1326,"totalNetValue":1.5286,"netValue_forward":1.1326000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002783,"netValue":1.1325,"totalNetValue":1.5285,"netValue_forward":1.1325000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.1317,"totalNetValue":1.5277,"netValue_forward":1.131700000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002783,"netValue":1.1311,"totalNetValue":1.5271,"netValue_forward":1.1311000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002783,"netValue":1.1319,"totalNetValue":1.5279,"netValue_forward":1.1319000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002783,"netValue":1.133,"totalNetValue":1.529,"netValue_forward":1.1330000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.1323,"totalNetValue":1.5283,"netValue_forward":1.1323000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.1314,"totalNetValue":1.5274,"netValue_forward":1.1314000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.1308,"totalNetValue":1.5268,"netValue_forward":1.1308000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002783,"netValue":1.1303,"totalNetValue":1.5263,"netValue_forward":1.1303000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002783,"netValue":1.1289,"totalNetValue":1.5249,"netValue_forward":1.1289000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002783,"netValue":1.1287,"totalNetValue":1.5247,"netValue_forward":1.1287000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.1268,"totalNetValue":1.5228,"netValue_forward":1.1268000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002783,"netValue":1.1255,"totalNetValue":1.5215,"netValue_forward":1.1255000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002783,"netValue":1.1245,"totalNetValue":1.5205,"netValue_forward":1.1245000000000018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.1245,"totalNetValue":1.5205,"netValue_forward":1.1245000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.1243,"totalNetValue":1.5203,"netValue_forward":1.1243000000000019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.1249,"totalNetValue":1.5209,"netValue_forward":1.1249000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002783,"netValue":1.1245,"totalNetValue":1.5205,"netValue_forward":1.1245000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002783,"netValue":1.1243,"totalNetValue":1.5203,"netValue_forward":1.1243000000000019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.1241,"totalNetValue":1.5201,"netValue_forward":1.124100000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.124,"totalNetValue":1.52,"netValue_forward":1.124000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002783,"netValue":1.124,"totalNetValue":1.52,"netValue_forward":1.1240000000000019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002783,"netValue":1.1248,"totalNetValue":1.5208,"netValue_forward":1.1248000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002783,"netValue":1.1254,"totalNetValue":1.5214,"netValue_forward":1.125400000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.1256,"totalNetValue":1.5216,"netValue_forward":1.125600000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.1256,"totalNetValue":1.5216,"netValue_forward":1.125600000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.1238,"totalNetValue":1.5198,"netValue_forward":1.1238000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002783,"netValue":1.1232,"totalNetValue":1.5192,"netValue_forward":1.1232000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002783,"netValue":1.1234,"totalNetValue":1.5194,"netValue_forward":1.1234000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002783,"netValue":1.1286,"totalNetValue":1.5246,"netValue_forward":1.1286000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002783,"netValue":1.1281,"totalNetValue":1.5241,"netValue_forward":1.1281000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002783,"netValue":1.1276,"totalNetValue":1.5236,"netValue_forward":1.1276000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002783,"netValue":1.1272,"totalNetValue":1.5232,"netValue_forward":1.1272000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002783,"netValue":1.1278,"totalNetValue":1.5238,"netValue_forward":1.1278000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.1285,"totalNetValue":1.5245,"netValue_forward":1.1285000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.1286,"totalNetValue":1.5246,"netValue_forward":1.1286000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.1279,"totalNetValue":1.5239,"netValue_forward":1.1279000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.1271,"totalNetValue":1.5231,"netValue_forward":1.1271000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002783,"netValue":1.1264,"totalNetValue":1.5224,"netValue_forward":1.1264000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002783,"netValue":1.1277,"totalNetValue":1.5237,"netValue_forward":1.127700000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.1274,"totalNetValue":1.5234,"netValue_forward":1.1274000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.1272,"totalNetValue":1.5232,"netValue_forward":1.1272000000000018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.1267,"totalNetValue":1.5227,"netValue_forward":1.126700000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002783,"netValue":1.1281,"totalNetValue":1.5241,"netValue_forward":1.128100000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.1256,"totalNetValue":1.5216,"netValue_forward":1.125600000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.1257,"totalNetValue":1.5217,"netValue_forward":1.1257000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.1254,"totalNetValue":1.5214,"netValue_forward":1.125400000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.1269,"totalNetValue":1.5229,"netValue_forward":1.126900000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002783,"netValue":1.127,"totalNetValue":1.523,"netValue_forward":1.127000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002783,"netValue":1.1293,"totalNetValue":1.5253,"netValue_forward":1.1293000000000022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002783,"netValue":1.1289,"totalNetValue":1.5249,"netValue_forward":1.1289000000000022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002783,"netValue":1.1285,"totalNetValue":1.5245,"netValue_forward":1.1285000000000023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002783,"netValue":1.1283,"totalNetValue":1.5243,"netValue_forward":1.1283000000000023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002783,"netValue":1.1284,"totalNetValue":1.5244,"netValue_forward":1.1284000000000025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.1298,"totalNetValue":1.5258,"netValue_forward":1.1298000000000021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.1297,"totalNetValue":1.5257,"netValue_forward":1.1297000000000021},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.1282,"totalNetValue":1.5242,"netValue_forward":1.1282000000000025},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.1286,"totalNetValue":1.5246,"netValue_forward":1.1286000000000025},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002783,"netValue":1.1304,"totalNetValue":1.5264,"netValue_forward":1.1304000000000025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002783,"netValue":1.131,"totalNetValue":1.527,"netValue_forward":1.1310000000000024},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.1323,"totalNetValue":1.5283,"netValue_forward":1.1323000000000025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.1309,"totalNetValue":1.5269,"netValue_forward":1.1309000000000022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.1329,"totalNetValue":1.5289,"netValue_forward":1.132900000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002783,"netValue":1.1341,"totalNetValue":1.5301,"netValue_forward":1.1341000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.1345,"totalNetValue":1.5305,"netValue_forward":1.1345000000000025},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.1349,"totalNetValue":1.5309,"netValue_forward":1.1349000000000025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.1336,"totalNetValue":1.5296,"netValue_forward":1.1336000000000024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.1333,"totalNetValue":1.5293,"netValue_forward":1.1333000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002783,"netValue":1.1334,"totalNetValue":1.5294,"netValue_forward":1.1334000000000024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002783,"netValue":1.1319,"totalNetValue":1.5279,"netValue_forward":1.1319000000000021},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002783,"netValue":1.1296,"totalNetValue":1.5256,"netValue_forward":1.1296000000000022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.1286,"totalNetValue":1.5246,"netValue_forward":1.1286000000000025},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.1281,"totalNetValue":1.5241,"netValue_forward":1.128100000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.1266,"totalNetValue":1.5226,"netValue_forward":1.126600000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002783,"netValue":1.127,"totalNetValue":1.523,"netValue_forward":1.127000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002783,"netValue":1.1279,"totalNetValue":1.5239,"netValue_forward":1.1279000000000021},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002783,"netValue":1.127,"totalNetValue":1.523,"netValue_forward":1.127000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.1265,"totalNetValue":1.5225,"netValue_forward":1.1265000000000023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002783,"netValue":1.1256,"totalNetValue":1.5216,"netValue_forward":1.1256000000000022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002783,"netValue":1.1257,"totalNetValue":1.5217,"netValue_forward":1.125700000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002783,"netValue":1.1253,"totalNetValue":1.5213,"netValue_forward":1.125300000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.1219,"totalNetValue":1.5179,"netValue_forward":1.1219000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.1228,"totalNetValue":1.5188,"netValue_forward":1.1228000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.1243,"totalNetValue":1.5203,"netValue_forward":1.1243000000000019},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002783,"netValue":1.125,"totalNetValue":1.521,"netValue_forward":1.1250000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002783,"netValue":1.1249,"totalNetValue":1.5209,"netValue_forward":1.1249000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002783,"netValue":1.124,"totalNetValue":1.52,"netValue_forward":1.1240000000000019},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002783,"netValue":1.1242,"totalNetValue":1.5202,"netValue_forward":1.1242000000000019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002783,"netValue":1.1246,"totalNetValue":1.5206,"netValue_forward":1.1246000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002783,"netValue":1.1256,"totalNetValue":1.5216,"netValue_forward":1.1256000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.1262,"totalNetValue":1.5222,"netValue_forward":1.1262000000000019},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.1253,"totalNetValue":1.5213,"netValue_forward":1.1253000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.1243,"totalNetValue":1.5203,"netValue_forward":1.1243000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.124,"totalNetValue":1.52,"netValue_forward":1.1240000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.1252,"totalNetValue":1.5212,"netValue_forward":1.1251420829805265},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.181,"totalNetValue":1.52,"netValue_forward":1.1240000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002783,"netValue":1.1812,"totalNetValue":1.5202,"netValue_forward":1.1241903471634225},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.18,"totalNetValue":1.519,"netValue_forward":1.1230482641828976},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.1795,"totalNetValue":1.5185,"netValue_forward":1.1225723962743452},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.1791,"totalNetValue":1.5181,"netValue_forward":1.1221917019475036},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002783,"netValue":1.1801,"totalNetValue":1.5191,"netValue_forward":1.1231434377646075},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.1808,"totalNetValue":1.5198,"netValue_forward":1.1238096528365809},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.1821,"totalNetValue":1.5211,"netValue_forward":1.1250469093988158},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.1806,"totalNetValue":1.5196,"netValue_forward":1.1236193056731598},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.1796,"totalNetValue":1.5186,"netValue_forward":1.1226675698560555},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.1763,"totalNetValue":1.5153,"netValue_forward":1.1195268416596118},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002783,"netValue":1.1759,"totalNetValue":1.5149,"netValue_forward":1.1191461473327702},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002783,"netValue":1.1742,"totalNetValue":1.5132,"netValue_forward":1.1175281964436932},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002783,"netValue":1.1738,"totalNetValue":1.5128,"netValue_forward":1.1171475021168515},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002783,"netValue":1.1746,"totalNetValue":1.5136,"netValue_forward":1.117908890770535},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002783,"netValue":1.175,"totalNetValue":1.514,"netValue_forward":1.1182895850973766},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002783,"netValue":1.1725,"totalNetValue":1.5115,"netValue_forward":1.1159102455546162},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002783,"netValue":1.1707,"totalNetValue":1.5097,"netValue_forward":1.1141971210838288},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.1709,"totalNetValue":1.5099,"netValue_forward":1.1143874682472497},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.1683,"totalNetValue":1.5073,"netValue_forward":1.1119129551227789},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.1681,"totalNetValue":1.5071,"netValue_forward":1.111722607959358},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002783,"netValue":1.1683,"totalNetValue":1.5073,"netValue_forward":1.1119129551227789},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002783,"netValue":1.1705,"totalNetValue":1.5095,"netValue_forward":1.1140067739204083},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002783,"netValue":1.1698,"totalNetValue":1.5088,"netValue_forward":1.113340558848435},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.1686,"totalNetValue":1.5076,"netValue_forward":1.1121984758679104},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.1674,"totalNetValue":1.5064,"netValue_forward":1.1110563928873853},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002783,"netValue":1.1692,"totalNetValue":1.5082,"netValue_forward":1.1127695173581726},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002783,"netValue":1.1709,"totalNetValue":1.5099,"netValue_forward":1.1143874682472499},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.1729,"totalNetValue":1.5119,"netValue_forward":1.1162909398814582},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.1725,"totalNetValue":1.5115,"netValue_forward":1.1159102455546166},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.1721,"totalNetValue":1.5111,"netValue_forward":1.1155295512277748},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002783,"netValue":1.1706,"totalNetValue":1.5096,"netValue_forward":1.1141019475021188},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002783,"netValue":1.1706,"totalNetValue":1.5096,"netValue_forward":1.1141019475021188},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002783,"netValue":1.1689,"totalNetValue":1.5079,"netValue_forward":1.1124839966130415},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002783,"netValue":1.1693,"totalNetValue":1.5083,"netValue_forward":1.1128646909398832},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002783,"netValue":1.167,"totalNetValue":1.506,"netValue_forward":1.1106756985605437},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002783,"netValue":1.1654,"totalNetValue":1.5044,"netValue_forward":1.109152921253177},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002783,"netValue":1.1647,"totalNetValue":1.5037,"netValue_forward":1.1084867061812043},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.1646,"totalNetValue":1.5036,"netValue_forward":1.1083915325994937},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002783,"netValue":1.1652,"totalNetValue":1.5042,"netValue_forward":1.108962574089756},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002783,"netValue":1.1665,"totalNetValue":1.5055,"netValue_forward":1.1101998306519916},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.1661,"totalNetValue":1.5051,"netValue_forward":1.1098191363251497},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.1637,"totalNetValue":1.5027,"netValue_forward":1.1075349703640998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.1652,"totalNetValue":1.5042,"netValue_forward":1.1089625740897562},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002783,"netValue":1.1649,"totalNetValue":1.5039,"netValue_forward":1.1086770533446249},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002783,"netValue":1.1649,"totalNetValue":1.5039,"netValue_forward":1.1086770533446249},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.1638,"totalNetValue":1.5028,"netValue_forward":1.1076301439458103},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.1603,"totalNetValue":1.4993,"netValue_forward":1.104299068585946},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002783,"netValue":1.1606,"totalNetValue":1.4996,"netValue_forward":1.1045845893310773},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002783,"netValue":1.1607,"totalNetValue":1.4997,"netValue_forward":1.1046797629127876},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002783,"netValue":1.1618,"totalNetValue":1.5008,"netValue_forward":1.105726672311602},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.158,"totalNetValue":1.497,"netValue_forward":1.1021100762066063},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.1598,"totalNetValue":1.4988,"netValue_forward":1.1038232006773938},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.1575,"totalNetValue":1.4965,"netValue_forward":1.1016342082980541},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002783,"netValue":1.1659,"totalNetValue":1.5049,"netValue_forward":1.109628789161729},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.16,"totalNetValue":1.499,"netValue_forward":1.1040135478408146},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.153,"totalNetValue":1.492,"netValue_forward":1.0973513971210855},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.1499,"totalNetValue":1.4889,"netValue_forward":1.0944010160880624},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.146,"totalNetValue":1.485,"netValue_forward":1.0906892464013562},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.1447,"totalNetValue":1.4837,"netValue_forward":1.0895037146117899},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.1902,"totalNetValue":1.4792,"netValue_forward":1.0853999507248278},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002783,"netValue":1.1907,"totalNetValue":1.4797,"netValue_forward":1.085855924490046},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.1914,"totalNetValue":1.4804,"netValue_forward":1.086494287761351},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.191,"totalNetValue":1.48,"netValue_forward":1.0861295087491767},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.1906,"totalNetValue":1.4796,"netValue_forward":1.0857647297370023},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.1909,"totalNetValue":1.4799,"netValue_forward":1.0860383139961332},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.1911,"totalNetValue":1.4801,"netValue_forward":1.0862207035022204},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.1901,"totalNetValue":1.4791,"netValue_forward":1.0853087559717842},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.1903,"totalNetValue":1.4793,"netValue_forward":1.0854911454778713},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002783,"netValue":1.1912,"totalNetValue":1.4802,"netValue_forward":1.0863118982552638},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002783,"netValue":1.1924,"totalNetValue":1.4814,"netValue_forward":1.0874062352917866},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002783,"netValue":1.1915,"totalNetValue":1.4805,"netValue_forward":1.0865854825143946},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002783,"netValue":1.1916,"totalNetValue":1.4806,"netValue_forward":1.0866766772674379},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002783,"netValue":1.1899,"totalNetValue":1.4789,"netValue_forward":1.0851263664656967},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.1919,"totalNetValue":1.4809,"netValue_forward":1.0869502615265687},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002783,"netValue":1.1892,"totalNetValue":1.4782,"netValue_forward":1.0844880031943918},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002783,"netValue":1.1874,"totalNetValue":1.4764,"netValue_forward":1.082846497639607},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.1872,"totalNetValue":1.4762,"netValue_forward":1.08266410813352},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.1887,"totalNetValue":1.4777,"netValue_forward":1.0840320294291739},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.1884,"totalNetValue":1.4774,"netValue_forward":1.0837584451700428},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002783,"netValue":1.188,"totalNetValue":1.477,"netValue_forward":1.0833936661578685},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002783,"netValue":1.1889,"totalNetValue":1.4779,"netValue_forward":1.0842144189352607},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002783,"netValue":1.1893,"totalNetValue":1.4783,"netValue_forward":1.084579197947435},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.1912,"totalNetValue":1.4802,"netValue_forward":1.0863118982552633},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002783,"netValue":1.191,"totalNetValue":1.48,"netValue_forward":1.0861295087491762},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002783,"netValue":1.1921,"totalNetValue":1.4811,"netValue_forward":1.0871326510326558},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002783,"netValue":1.1923,"totalNetValue":1.4813,"netValue_forward":1.0873150405387428},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.193,"totalNetValue":1.482,"netValue_forward":1.0879534038100482},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.1925,"totalNetValue":1.4815,"netValue_forward":1.0874974300448301},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.1935,"totalNetValue":1.4825,"netValue_forward":1.0884093775752661},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002783,"netValue":1.1943,"totalNetValue":1.4833,"netValue_forward":1.0891389355996148},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002783,"netValue":1.1944,"totalNetValue":1.4834,"netValue_forward":1.0892301303526584},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002783,"netValue":1.1946,"totalNetValue":1.4836,"netValue_forward":1.0894125198587457},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002783,"netValue":1.194,"totalNetValue":1.483,"netValue_forward":1.088865351340484},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002783,"netValue":1.196,"totalNetValue":1.485,"netValue_forward":1.0906892464013558},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002783,"netValue":1.1971,"totalNetValue":1.4861,"netValue_forward":1.0916923886848355},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002783,"netValue":1.1976,"totalNetValue":1.4866,"netValue_forward":1.0921483624500534},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.1942,"totalNetValue":1.4832,"netValue_forward":1.0890477408465713},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002783,"netValue":1.1943,"totalNetValue":1.4833,"netValue_forward":1.0891389355996148},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.1951,"totalNetValue":1.4841,"netValue_forward":1.0898684936239638},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.1934,"totalNetValue":1.4824,"netValue_forward":1.0883181828222226},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.1933,"totalNetValue":1.4823,"netValue_forward":1.0882269880691793},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.1951,"totalNetValue":1.4841,"netValue_forward":1.089868493623964},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002783,"netValue":1.1977,"totalNetValue":1.4867,"netValue_forward":1.0922395572030974},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.1969,"totalNetValue":1.4859,"netValue_forward":1.0915099991787487},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.1966,"totalNetValue":1.4856,"netValue_forward":1.0912364149196179},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.1959,"totalNetValue":1.4849,"netValue_forward":1.0905980516483127},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002783,"netValue":1.1966,"totalNetValue":1.4856,"netValue_forward":1.0912364149196176},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002783,"netValue":1.1958,"totalNetValue":1.4848,"netValue_forward":1.0905068568952687},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.1958,"totalNetValue":1.4848,"netValue_forward":1.0905068568952687},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.1956,"totalNetValue":1.4846,"netValue_forward":1.0903244673891817},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.1944,"totalNetValue":1.4834,"netValue_forward":1.0892301303526584},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.1948,"totalNetValue":1.4838,"netValue_forward":1.089594909364833},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002783,"netValue":1.193,"totalNetValue":1.482,"netValue_forward":1.0879534038100482},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002783,"netValue":1.1948,"totalNetValue":1.4838,"netValue_forward":1.089594909364833},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002783,"netValue":1.195,"totalNetValue":1.484,"netValue_forward":1.0897772988709202},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002783,"netValue":1.1962,"totalNetValue":1.4852,"netValue_forward":1.0908716359074428},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002783,"netValue":1.196,"totalNetValue":1.485,"netValue_forward":1.0906892464013558},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002783,"netValue":1.196,"totalNetValue":1.485,"netValue_forward":1.0906892464013558},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.1971,"totalNetValue":1.4861,"netValue_forward":1.0916923886848355},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002783,"netValue":1.197,"totalNetValue":1.486,"netValue_forward":1.0916011939317918},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.1968,"totalNetValue":1.4858,"netValue_forward":1.0914188044257047},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.197,"totalNetValue":1.486,"netValue_forward":1.0916011939317918},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.1951,"totalNetValue":1.4841,"netValue_forward":1.0898684936239638},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.1956,"totalNetValue":1.4846,"netValue_forward":1.0903244673891814},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002783,"netValue":1.1962,"totalNetValue":1.4852,"netValue_forward":1.0908454889569048},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002783,"netValue":1.2566,"totalNetValue":1.4856,"netValue_forward":1.0911928366687205},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.2579,"totalNetValue":1.4869,"netValue_forward":1.092321716732121},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.2587,"totalNetValue":1.4877,"netValue_forward":1.0930164121557522},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.2582,"totalNetValue":1.4872,"netValue_forward":1.0925822275159829},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002783,"netValue":1.2576,"totalNetValue":1.4866,"netValue_forward":1.0920612059482597},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.2572,"totalNetValue":1.4862,"netValue_forward":1.091713858236444},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.2574,"totalNetValue":1.4864,"netValue_forward":1.091887532092352},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.2569,"totalNetValue":1.4859,"netValue_forward":1.0914533474525823},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002783,"netValue":1.2562,"totalNetValue":1.4852,"netValue_forward":1.090845488956905},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002783,"netValue":1.257,"totalNetValue":1.486,"netValue_forward":1.0915401843805361},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002783,"netValue":1.2575,"totalNetValue":1.4865,"netValue_forward":1.0919743690203056},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002783,"netValue":1.2574,"totalNetValue":1.4864,"netValue_forward":1.0918875320923518},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002783,"netValue":1.2564,"totalNetValue":1.4854,"netValue_forward":1.0910191628128127},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002783,"netValue":1.2561,"totalNetValue":1.4851,"netValue_forward":1.090758652028951},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.2568,"totalNetValue":1.4858,"netValue_forward":1.0913665105246282},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002783,"netValue":1.2565,"totalNetValue":1.4855,"netValue_forward":1.0911059997407666},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002783,"netValue":1.2566,"totalNetValue":1.4856,"netValue_forward":1.0911928366687205},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002783,"netValue":1.2583,"totalNetValue":1.4873,"netValue_forward":1.0926690644439367},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.2555,"totalNetValue":1.4845,"netValue_forward":1.0902376304612276},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.2602,"totalNetValue":1.4892,"netValue_forward":1.0943189660750607},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002783,"netValue":1.264,"totalNetValue":1.493,"netValue_forward":1.0976187693373094},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002783,"netValue":1.2632,"totalNetValue":1.4922,"netValue_forward":1.0969240739136785},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002783,"netValue":1.2651,"totalNetValue":1.4941,"netValue_forward":1.0985739755448023},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.2638,"totalNetValue":1.4928,"netValue_forward":1.0974450954814017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002783,"netValue":1.2611,"totalNetValue":1.4901,"netValue_forward":1.0951004984266461},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002783,"netValue":1.2598,"totalNetValue":1.4888,"netValue_forward":1.0939716183632453},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002783,"netValue":1.2627,"totalNetValue":1.4917,"netValue_forward":1.0964898892739086},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002783,"netValue":1.2619,"totalNetValue":1.4909,"netValue_forward":1.0957951938502775},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.2621,"totalNetValue":1.4911,"netValue_forward":1.0959688677061852},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.264,"totalNetValue":1.493,"netValue_forward":1.0976187693373094},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002783,"netValue":1.2586,"totalNetValue":1.4876,"netValue_forward":1.0929295752277985},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002783,"netValue":1.2634,"totalNetValue":1.4924,"netValue_forward":1.097097747769586},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002783,"netValue":1.2637,"totalNetValue":1.4927,"netValue_forward":1.0973582585534476},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002783,"netValue":1.2556,"totalNetValue":1.4846,"netValue_forward":1.0903244673891817},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002783,"netValue":1.256,"totalNetValue":1.485,"netValue_forward":1.0906718151009973},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002783,"netValue":1.2497,"totalNetValue":1.4787,"netValue_forward":1.0852010886399013},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002783,"netValue":1.2439,"totalNetValue":1.4729,"netValue_forward":1.080164546818575},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002783,"netValue":1.2436,"totalNetValue":1.4726,"netValue_forward":1.0799040360347134},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002783,"netValue":1.2418,"totalNetValue":1.4708,"netValue_forward":1.0783409713315428},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002783,"netValue":1.2419,"totalNetValue":1.4709,"netValue_forward":1.078427808259497},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002783,"netValue":1.24,"totalNetValue":1.469,"netValue_forward":1.0767779066283725},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002783,"netValue":1.2438,"totalNetValue":1.4728,"netValue_forward":1.080077709890621},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002783,"netValue":1.2435,"totalNetValue":1.4725,"netValue_forward":1.079817199106759},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002783,"netValue":1.2381,"totalNetValue":1.4671,"netValue_forward":1.0751280049972485},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002783,"netValue":1.244,"totalNetValue":1.473,"netValue_forward":1.0802513837465284},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002783,"netValue":1.2399,"totalNetValue":1.4689,"netValue_forward":1.0766910697004186},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002783,"netValue":1.2414,"totalNetValue":1.4704,"netValue_forward":1.0779936236197272},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002783,"netValue":1.2434,"totalNetValue":1.4724,"netValue_forward":1.079730362178805},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002783,"netValue":1.2487,"totalNetValue":1.4777,"netValue_forward":1.0843327193603618},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002783,"netValue":1.2462,"totalNetValue":1.4752,"netValue_forward":1.0821617961615142}],"influencesList":[{"stockId":3000000002783,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.057,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002783,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002783,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}