window.pageData = {"fund":{"_id":3000000002783,"stockCode":"002783","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":1490050000,"market":"a","tickerId":2783,"custody":"招商银行股份有限公司","name":"东方红价值精选混合型证券投资基金","shortName":"东方红价值精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-22T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红价值精选混合","pinyin":"dfhjzjxhhxzqtzjj","fundCollection":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"_id":7102310152020,"name":"纪文静","gender":"f","educationCode":"001002","birthYear":1982,"resume":"纪文静：女，上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理，2015年7月至今任东方红领先精选灵活配置混合型证券投资基金基金经理、2015年7月至2023年4月任东方红睿逸定期开放混合型发起式证券投资基金基金经理、2015年7月至2022年11月任东方红稳健精选混合型证券投资基金基金经理、2015年7月至2017年9月任东方红策略精选灵活配置混合型发起式证券投资基金基金经理、2015年10月至2021年12月任东方红6个月定期开放纯债债券型发起式证券投资基金（原东方红纯债债券型发起式证券投资基金）基金经理、2015年11月至2024年3月任东方红收益增强债券型证券投资基金基金经理、2015年11月至今任东方红信用债债券型证券投资基金基金经理、2016年5月至今任东方红稳添利纯债债券型发起式证券投资基金基金经理、2016年5月至2017年8月任东方红汇阳债券型证券投资基金基金经理、2016年6月至2017年8月任东方红汇利债券型证券投资基金基金经理、2016年8月至今任东方红战略精选沪港深混合型证券投资基金基金经理、2016年9月至今任东方红价值精选混合型证券投资基金基金经理、2016年11月至2021年12月任东方红益鑫纯债债券型证券投资基金基金经理、2017年4月至今任东方红智逸沪港深定期开放混合型发起式证券投资基金基金经理、2017年8月至2018年11月任东方红货币市场基金基金经理、2023年3月至今任东方红共赢甄选一年持有期混合型证券投资基金基金经理、2023年9月至今任东方红6个月持有期债券型证券投资基金基金经理。江苏大学经济学硕士。曾任东海证券股份有限公司固定收益部投资研究经理、销售交易经理，德邦证券股份有限公司债券投资与交易部总经理。","tickerId":102310152020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20319552","exchange":"fm","cnInfoCode":"db20319552","lastUpdated":"2025-10-28T15:07:00.315Z","followedNum":2,"currency":"CNY","workingDate":"2015-07-13T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"bond","pinyin":"jwj","appointmentDate":"2016-09-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002783,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6686,"f_ins_h_s_r_c_hy":-0.14680000000000004,"f_ins_h_s_r_c_1y":-0.16120000000000012,"f_ind_h_s_r":0.33140000000000003,"f_ind_h_s_r_c_hy":0.1468,"f_ind_h_s_r_c_1y":0.16120000000000004,"f_h_a":1645,"f_h_s_a":286242,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002783,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.45578608676356375,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.12655601659751037,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.45545323421724176,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.44379645511720983,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8613314107185772,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8478204462895693,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.6793058188712264,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.5297335870599429,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.4602947646282446},"fp":{"stockId":3000000002783,"type":"fp","f_p_r_fys":0.0026893380758219454,"f_p_r_m1":-0.003362938691040651,"f_p_r_m3":0.0026893380758219454,"f_p_r_m6":0.004257537579285264,"f_p_r_y1":0.02410065567960129,"f_p_r_y3":0.028670984073793315,"f_p_r_y5":0.04474515828300496,"f_cagr_p_r_fs":0.04907281448067935,"f_p_r_d1":-0.00008873114463170406,"f_p_r_y2":0.0656529728166455,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000002783,"type":"ff","f_m_f":1314708,"f_m_f_r":0.004,"f_c_f":375631,"f_c_f_r":0.002,"f_m_a_c_f":1690339,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000002783,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1558,"f_nv_cr":-0.0004324137334603684},"f_as":{"stockId":3000000002783,"type":"f_as","f_tas":156334710.4181,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002784,"stockCode":"002784","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":1490050000,"market":"a","tickerId":2784,"custody":"招商银行股份有限公司","name":"东方红价值精选混合型证券投资基金","shortName":"东方红价值精选混合C","fundSecondLevel":"hybrid","__csrcFundId":788,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:53.705Z","inceptionDate":"2016-09-22T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhjzjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":600030,"holdings":52600,"marketCap":1510146,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":2475,"holdings":17010,"marketCap":964637,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":2415,"holdings":29300,"marketCap":874312,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":601233,"holdings":50050,"marketCap":861360,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":301498,"holdings":11900,"marketCap":775285,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3063983817736605,"stock":{"name":"乖宝宠物","exchange":"sz","stockType":"company","stockCode":"301498","tickerId":301498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":600690,"holdings":29600,"marketCap":772264,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":600426,"holdings":24300,"marketCap":763749,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":2179,"holdings":19900,"marketCap":705256,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1412648412890718,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":603606,"holdings":11800,"marketCap":705050,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockId":688099,"holdings":7593,"marketCap":662337,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}}],"bondHoldings":[{"_id":"69723a9b1987889646e6ea07","date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockCode":"148580","stockName":"24国证01","holdings":200000,"marketCap":20640301,"netValueRatio":0.0903,"lastUpdated":"2026-01-22T14:56:27.972Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6ea08","date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockCode":"188400","stockName":"21银河G6","holdings":200000,"marketCap":20441534,"netValueRatio":0.0894,"lastUpdated":"2026-01-22T14:56:27.975Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6ea09","date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockCode":"188568","stockName":"21招证10","holdings":200000,"marketCap":20420260,"netValueRatio":0.0893,"lastUpdated":"2026-01-22T14:56:27.977Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6ea0a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockCode":"2420019","stockName":"24徽商银行01","holdings":200000,"marketCap":20414958,"netValueRatio":0.0893,"lastUpdated":"2026-01-22T14:56:27.980Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6ea0b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002783,"stockCode":"242486","stockName":"25中证G1","holdings":200000,"marketCap":20389848,"netValueRatio":0.0892,"lastUpdated":"2026-01-22T14:56:27.983Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2284219405999756,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"纪文静","d":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理","wy":18,"md":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理，2015年07月至今任东方红领先精选灵活配置混合型证券投资基金基金经理、2015年07月至2023年04月任东方红睿逸定期开放混合型发起式证券投资基金基金经理、2015年07月至2022年11月任东方红稳健精选混合型证券投资基金基金经理、2015年07月至2017年09月任东方红策略精选灵活配置混合型发起式证券投资基金基金经理、2015年10月至2021年12月任东方红6个月定期开放纯债债券型发起式证券投资基金（原东方红纯债债券型发起式证券投资基金）基金经理、2015年11月至2024年03月任东方红收益增强债券型证券投资基金基金经理、2015年11月至今任东方红信用债债券型证券投资基金基金经理、2016年05月至今任东方红稳添利纯债债券型发起式证券投资基金基金经理、2016年05月至2017年08月任东方红汇阳债券型证券投资基金基金经理、2016年06月至2017年08月任东方红汇利债券型证券投资基金基金经理、2016年08月至今任东方红战略精选沪港深混合型证券投资基金基金经理、2016年09月至今任东方红价值精选混合型证券投资基金基金经理、2016年11月至2021年12月任东方红益鑫纯债债券型证券投资基金基金经理、2017年04月至今任东方红智逸沪港深定期开放混合型发起式证券投资基金基金经理、2017年08月至2018年11月任东方红货币市场基金基金经理、2023年03月至今任东方红共赢甄选一年持有期混合型证券投资基金基金经理、2023年09月至今任东方红6个月持有期债券型证券投资基金基金经理、2025年05月至今任东方红裕丰回报债券型证券投资基金基金经理。江苏大学经济学硕士。曾任东海证券股份有限公司固定收益部投资研究经理、销售交易经理，德邦证券股份有限公司债券投资与交易部总经理。具备证券投资基金从业资格。","ad":"2016-09-22T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48035,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":232,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd0b65af41ca194a84f84","stockId":3000000002783,"source":"cn_info","declarationDate":"2018-06-27T16:00:00.000Z","appointmentDate":"2016-10-18T16:00:00.000Z","departureDate":"2018-06-27T16:00:00.000Z","isEmployed":false,"managerId":7121003086800,"manager":{"_id":7121003086800,"name":"李家春","tickerId":121003086800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20048253","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002783,"stockCode":"002783","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":2783,"name":"东方红价值精选混合型证券投资基金","shortName":"东方红价值精选混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-09-22T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002783,"type":"f_as","f_m_f":1314708,"f_m_f_r":0.004,"f_c_f":375631,"f_c_f_r":0.002,"f_m_a_c_f":1690339,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":156334710.4181,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0027,"managerCagr":0.0269,"managerTotalProfit":0.0457,"indexYearStartProfit":-0.0409,"indexCagr":0.017,"indexTotalProfit":0.0288},{"_id":"69cfd0b65af41ca194a84f85","stockId":3000000002783,"source":"cn_info","declarationDate":"2018-06-27T16:00:00.000Z","appointmentDate":"2016-09-22T16:00:00.000Z","isEmployed":true,"managerId":7102310152020,"manager":{"_id":7102310152020,"name":"纪文静","tickerId":102310152020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20319552","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002783,"stockCode":"002783","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":2783,"name":"东方红价值精选混合型证券投资基金","shortName":"东方红价值精选混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-09-22T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002783,"type":"f_as","f_m_f":1314708,"f_m_f_r":0.004,"f_c_f":375631,"f_c_f_r":0.002,"f_m_a_c_f":1690339,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":156334710.4181,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":9,"employedMonths":6,"managerYearStartProfit":0.0027,"managerCagr":0.0491,"managerTotalProfit":0.5786,"indexYearStartProfit":-0.0409,"indexCagr":0.0324,"indexTotalProfit":0.3557}],"influencesList":[{"stockId":3000000002783,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.057,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002783,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002783,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1558},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1563},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1578},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1559},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1566},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1566},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1555},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1573},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1553},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1541},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1578},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1588},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1608},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1597},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1604},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1608},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1611},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.161},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1593},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1611},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1598},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1597},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1621},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1622},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1621},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1621},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1617},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1609},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.162},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1616},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1619},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1609},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1585},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1582},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1583},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1585},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1572},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1587},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1591},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1596},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1595},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1593},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1606},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.16},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1591},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.159},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1579},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1578},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1571},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1565},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1576},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1562},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1555},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1563},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1549},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1534},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1531},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1538},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1531},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1523},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1518},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1513},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.15},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1505},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1497},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1499},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1492},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1494},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1494},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1484},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1506},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1518},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1508},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1497},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1504},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.15},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1522},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.153},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1535},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1533},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1533},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1542},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1541},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1545},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1546},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1533},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1537},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1541},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1534},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1547},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1545},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1538},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1545},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1531},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1524},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1516},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1511},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1512},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1515},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1503},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1506},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1516},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1517},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1517},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1514},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.152},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1509},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1491},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1483},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1479},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1484},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1489},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1498},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.15},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1516},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.151},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1503},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1501},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1506},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1495},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.151},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1527},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1519},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1512},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1513},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1528},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1522},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1516},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1517},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1526},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1518},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1501},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1483},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.147},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.146},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1467},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1472},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1464},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1471},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1467},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1459},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1456},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1459},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1453},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1448},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1445},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1443},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1448},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1439},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1448},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1438},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1436},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1449},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1451},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1439},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1433},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1421},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1417},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1414},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1426},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1428},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1424},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1425},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1423},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1407},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1399},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.139},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1383},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1382},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1373},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1366},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1359},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1359},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1365},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1355},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1351},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1354},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1353},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1346},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1352},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1331},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1326},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1316},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1309},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1307},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1302},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1311},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1312},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1322},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1326},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1325},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1317},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1311},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1319},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1323},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1314},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1308},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1303},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1289},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1268},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1255},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1245},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1245},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1243},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1249},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1245},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1243},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1241},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.124},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.124},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1248},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1254},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1256},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1238},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1232},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1234},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1286},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1281},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1272},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1285},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1286},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1279},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1264},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1277},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1274},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1272},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1267},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1281},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1256},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1257},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1254},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1269},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.127},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1293},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1289},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1285},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1283},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1284},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1298},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1297},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1282},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1286},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1304},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.131},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1323},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1309},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1329},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1341},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1345},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1349},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1336},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1333},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1334},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1319},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1296},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1286},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1281},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1266},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.127},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1279},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.127},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1265},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1256},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1257},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1253},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1219},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1228},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1243},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.125},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1249},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.124},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1242},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1246},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1256},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1262},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1253},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1243},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.124},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1251},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.124},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1242},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.123},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1226},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1222},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1231},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1238},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.125},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1236},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1227},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1195},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1191},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1175},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1171},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1179},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1183},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1159},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1142},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1144},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1119},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1117},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1119},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.114},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1133},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1122},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1111},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1128},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1144},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1163},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1159},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1155},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1141},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1141},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1125},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1129},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1107},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1092},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1085},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1084},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.109},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1102},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1098},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1075},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.109},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1087},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1087},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1076},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1043},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1046},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1047},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1057},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1021},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1038},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.1096},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.104},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0974},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0944},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0907},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0895},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0854},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0859},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0865},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0861},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0858},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.086},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0862},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0853},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0855},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0863},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0874},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0866},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0867},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0851},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.087},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0845},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0828},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0827},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.084},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0838},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0834},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0842},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0846},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0863},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0861},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0871},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0873},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.088},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0875},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0884},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0891},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0892},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0894},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0889},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0907},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0917},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0921},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.089},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0891},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0899},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0883},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0882},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0899},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0922},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0915},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0912},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0906},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0912},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0905},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0905},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0903},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0892},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0896},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.088},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0896},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0898},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0909},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0907},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0907},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0917},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0916},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0914},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0916},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0899},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0903},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0908},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0912},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0923},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.093},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0926},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0921},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0917},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0919},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0915},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0908},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0915},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.092},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0919},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.091},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0908},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0914},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0911},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0912},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0927},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0902},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0943},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0976},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0969},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0974},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0951},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.094},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0965},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0958},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.096},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0976},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0929},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0971},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0974},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0903},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0907},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0852},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0802},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0799},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0783},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0784},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0768},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0801},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0798},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0751},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0803},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0767},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.078},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0797},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0843},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002783,"lxr_nv_fc":1.0822}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}