window.pageData = {"startDate":"2024-05-01T23:37:08.778Z","endDate":"2026-05-01T23:37:08.778Z","stock":{"_id":3000000002775,"stockCode":"002775","shortName":"博时景兴纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2775,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-05-19T16:00:00.000Z","name":"博时景兴纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时景兴纯债债券","memoNum":1,"pinyin":"bsjxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"程卓","stockType":"fund_manager","stockCode":"db20420699","exchange":"fm","tickerId":326162010}],"hotMetrics":{"fss":{"stockId":3000000002775,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9806,"f_ins_h_s_r_c_hy":0.006500000000000061,"f_ins_h_s_r_c_1y":0.016900000000000026,"f_ind_h_s_r":0.0194,"f_ind_h_s_r_c_hy":-0.006499999999999999,"f_ind_h_s_r_c_1y":-0.0169,"f_h_a":2161,"f_h_s_a":212634,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002775,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7200642914545942,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.5966763386969137,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.6183032732130929,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.6733204845814978,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6904169714703731,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.8918780861569896,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.4268815011217622,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.2236722306525038,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.2522324495122956},"fp":{"stockId":3000000002775,"type":"fp","f_p_r_fys":0.007837758401096906,"f_p_r_m1":0.002924831822170626,"f_p_r_m3":0.0061619718309857685,"f_p_r_m6":0.009754096680541169,"f_p_r_y1":0.015404124266180874,"f_p_r_y3":0.09769531022635713,"f_p_r_y5":0.20200038867531744,"f_cagr_p_r_fs":0.03692838816766697,"f_p_r_d1":0.00009369436896844441,"f_p_r_y2":0.03568709450264085,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002775,"type":"ff","f_m_f":1184778,"f_m_f_r":0.003,"f_c_f":394926,"f_c_f_r":0.001,"f_m_a_c_f":1579704,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002775,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0287,"f_nv_cr":-0.0003886891458555475},"f_as":{"stockId":3000000002775,"type":"f_as","f_tas":767161398.4704001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f8fe1398d79843fffd6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002775,"stockCode":"160205","stockName":"16国开05","holdings":900000,"marketCap":105531410,"netValueRatio":0.1376,"lastUpdated":"2026-04-22T16:36:14.327Z"},{"_id":"69e8f8fe1398d79843fffd6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002775,"stockCode":"2280171","stockName":"22长交投债02","holdings":600000,"marketCap":64309643,"netValueRatio":0.0838,"lastUpdated":"2026-04-22T16:36:14.331Z"},{"_id":"69e8f8fe1398d79843fffd70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002775,"stockCode":"250431","stockName":"25农发31","holdings":600000,"marketCap":60541528,"netValueRatio":0.0789,"lastUpdated":"2026-04-22T16:36:14.334Z"},{"_id":"69e8f8fe1398d79843fffd71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002775,"stockCode":"2380019","stockName":"23新昌高投债","holdings":700000,"marketCap":59194237,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:36:14.337Z"},{"_id":"69e8f8fe1398d79843fffd72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002775,"stockCode":"102380962","stockName":"23柯桥国资MTN002","holdings":500000,"marketCap":51662997,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:36:14.340Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002775,"date":"2026-04-29T16:00:00.000Z","nv":1.0287,"tnv":1.3737},{"stockId":3000000002775,"date":"2026-04-28T16:00:00.000Z","nv":1.0291,"tnv":1.3741},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002775,"nv":1.0284,"tnv":1.3734},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002775,"nv":1.0279,"tnv":1.3729},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002775,"nv":1.0285,"tnv":1.3735},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002775,"nv":1.0293,"tnv":1.3743},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002775,"nv":1.0301,"tnv":1.3751},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002775,"nv":1.0296,"tnv":1.3746},{"stockId":3000000002775,"date":"2026-04-19T16:00:00.000Z","nv":1.0288,"tnv":1.3738},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002775,"nv":1.0286,"tnv":1.3736},{"stockId":3000000002775,"date":"2026-04-15T16:00:00.000Z","nv":1.0276,"tnv":1.3726},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002775,"nv":1.0277,"tnv":1.3727},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002775,"nv":1.0277,"tnv":1.3727},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002775,"nv":1.0278,"tnv":1.3728},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002775,"nv":1.027,"tnv":1.372},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002775,"nv":1.0264,"tnv":1.3714},{"stockId":3000000002775,"date":"2026-04-07T16:00:00.000Z","nv":1.0265,"tnv":1.3715},{"stockId":3000000002775,"date":"2026-04-06T16:00:00.000Z","nv":1.0262,"tnv":1.3712},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002775,"nv":1.0255,"tnv":1.3705},{"stockId":3000000002775,"date":"2026-04-01T16:00:00.000Z","nv":1.0253,"tnv":1.3703},{"stockId":3000000002775,"date":"2026-03-31T16:00:00.000Z","nv":1.0253,"tnv":1.3703},{"stockId":3000000002775,"date":"2026-03-30T16:00:00.000Z","nv":1.0256,"tnv":1.3706},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002775,"nv":1.0257,"tnv":1.3707},{"stockId":3000000002775,"date":"2026-03-26T16:00:00.000Z","nv":1.0252,"tnv":1.3702},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002775,"nv":1.0251,"tnv":1.3701},{"stockId":3000000002775,"date":"2026-03-24T16:00:00.000Z","nv":1.0251,"tnv":1.3701},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002775,"nv":1.0251,"tnv":1.3701},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002775,"nv":1.0247,"tnv":1.3697},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002775,"nv":1.0247,"tnv":1.3697},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002775,"nv":1.0246,"tnv":1.3696},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002775,"nv":1.0248,"tnv":1.3698},{"stockId":3000000002775,"date":"2026-03-16T16:00:00.000Z","nv":1.0243,"tnv":1.3693},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002775,"nv":1.0241,"tnv":1.3691},{"stockId":3000000002775,"date":"2026-03-12T16:00:00.000Z","nv":1.0244,"tnv":1.3694},{"stockId":3000000002775,"date":"2026-03-11T16:00:00.000Z","nv":1.0246,"tnv":1.3696},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002775,"nv":1.0243,"tnv":1.3693},{"stockId":3000000002775,"date":"2026-03-09T16:00:00.000Z","nv":1.0242,"tnv":1.3692},{"stockId":3000000002775,"date":"2026-03-08T16:00:00.000Z","nv":1.0242,"tnv":1.3692},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002775,"nv":1.0249,"tnv":1.3699},{"stockId":3000000002775,"date":"2026-03-04T16:00:00.000Z","nv":1.0248,"tnv":1.3698},{"stockId":3000000002775,"date":"2026-03-03T16:00:00.000Z","nv":1.0247,"tnv":1.3697},{"stockId":3000000002775,"date":"2026-03-02T16:00:00.000Z","nv":1.0244,"tnv":1.3694},{"stockId":3000000002775,"date":"2026-03-01T16:00:00.000Z","nv":1.0244,"tnv":1.3694},{"stockId":3000000002775,"date":"2026-02-26T16:00:00.000Z","nv":1.0238,"tnv":1.3688},{"stockId":3000000002775,"date":"2026-02-25T16:00:00.000Z","nv":1.0236,"tnv":1.3686},{"stockId":3000000002775,"date":"2026-02-24T16:00:00.000Z","nv":1.0241,"tnv":1.3691},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002775,"nv":1.0244,"tnv":1.3694},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002775,"nv":1.0239,"tnv":1.3689},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002775,"nv":1.0239,"tnv":1.3689},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002775,"nv":1.0237,"tnv":1.3687},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002775,"nv":1.0236,"tnv":1.3686},{"stockId":3000000002775,"date":"2026-02-08T16:00:00.000Z","nv":1.0236,"tnv":1.3686},{"stockId":3000000002775,"date":"2026-02-05T16:00:00.000Z","nv":1.0233,"tnv":1.3683},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002775,"nv":1.0228,"tnv":1.3678},{"stockId":3000000002775,"date":"2026-02-03T16:00:00.000Z","nv":1.0224,"tnv":1.3674},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002775,"nv":1.0225,"tnv":1.3675},{"stockId":3000000002775,"date":"2026-02-01T16:00:00.000Z","nv":1.0225,"tnv":1.3675},{"stockId":3000000002775,"date":"2026-01-29T16:00:00.000Z","nv":1.0224,"tnv":1.3674},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002775,"nv":1.0224,"tnv":1.3674},{"stockId":3000000002775,"date":"2026-01-27T16:00:00.000Z","nv":1.0225,"tnv":1.3675},{"stockId":3000000002775,"date":"2026-01-26T16:00:00.000Z","nv":1.0223,"tnv":1.3673},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002775,"nv":1.0225,"tnv":1.3675},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002775,"nv":1.0224,"tnv":1.3674},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002775,"nv":1.022,"tnv":1.367},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002775,"nv":1.0222,"tnv":1.3672},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002775,"nv":1.022,"tnv":1.367},{"stockId":3000000002775,"date":"2026-01-18T16:00:00.000Z","nv":1.0217,"tnv":1.3667},{"stockId":3000000002775,"date":"2026-01-15T16:00:00.000Z","nv":1.0216,"tnv":1.3666},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002775,"nv":1.0215,"tnv":1.3665},{"stockId":3000000002775,"date":"2026-01-13T16:00:00.000Z","nv":1.0214,"tnv":1.3664},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002775,"nv":1.0213,"tnv":1.3663},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002775,"nv":1.0211,"tnv":1.3661},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002775,"nv":1.0209,"tnv":1.3659},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002775,"nv":1.0208,"tnv":1.3658},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002775,"nv":1.0207,"tnv":1.3657},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002775,"nv":1.0207,"tnv":1.3657},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002775,"nv":1.0209,"tnv":1.3659},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002775,"nv":1.0207,"tnv":1.3657},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002775,"nv":1.0206,"tnv":1.3656},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002775,"nv":1.0206,"tnv":1.3656},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002775,"nv":1.0208,"tnv":1.3658},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002775,"nv":1.0207,"tnv":1.3657},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002775,"nv":1.0206,"tnv":1.3656},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002775,"nv":1.0206,"tnv":1.3656},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002775,"nv":1.0205,"tnv":1.3655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002775,"nv":1.0204,"tnv":1.3654},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002775,"nv":1.0203,"tnv":1.3653},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002775,"nv":1.0202,"tnv":1.3652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002775,"nv":1.0201,"tnv":1.3651},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002775,"nv":1.0201,"tnv":1.3651},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002775,"nv":1.0201,"tnv":1.3651},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002775,"nv":1.02,"tnv":1.365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002775,"nv":1.02,"tnv":1.365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002775,"nv":1.0199,"tnv":1.3649},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002775,"nv":1.0309,"tnv":1.3648},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002775,"nv":1.0309,"tnv":1.3648},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002775,"nv":1.0309,"tnv":1.3648},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002775,"nv":1.031,"tnv":1.3649},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002775,"nv":1.031,"tnv":1.3649},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002775,"nv":1.031,"tnv":1.3649},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002775,"nv":1.0309,"tnv":1.3648},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002775,"nv":1.0308,"tnv":1.3647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002775,"nv":1.0309,"tnv":1.3648},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002775,"nv":1.031,"tnv":1.3649},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002775,"nv":1.031,"tnv":1.3649},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002775,"nv":1.031,"tnv":1.3649},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002775,"nv":1.0309,"tnv":1.3648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002775,"nv":1.0309,"tnv":1.3648},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002775,"nv":1.0309,"tnv":1.3648},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002775,"nv":1.0309,"tnv":1.3648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002775,"nv":1.0308,"tnv":1.3647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002775,"nv":1.0792,"tnv":1.3646},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002775,"nv":1.0792,"tnv":1.3646},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002775,"nv":1.0791,"tnv":1.3645},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002775,"nv":1.079,"tnv":1.3644},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002775,"nv":1.0789,"tnv":1.3643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002775,"nv":1.0788,"tnv":1.3642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002775,"nv":1.0788,"tnv":1.3642},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002775,"nv":1.0788,"tnv":1.3642},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002775,"nv":1.0787,"tnv":1.3641},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002775,"nv":1.0785,"tnv":1.3639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002775,"nv":1.0783,"tnv":1.3637},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002775,"nv":1.0782,"tnv":1.3636},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002775,"nv":1.078,"tnv":1.3634},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002775,"nv":1.0778,"tnv":1.3632},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002775,"nv":1.0776,"tnv":1.363},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002775,"nv":1.0776,"tnv":1.363},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002775,"nv":1.0775,"tnv":1.3629},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002775,"nv":1.0774,"tnv":1.3628},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002775,"nv":1.0773,"tnv":1.3627},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002775,"nv":1.0771,"tnv":1.3625},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002775,"nv":1.077,"tnv":1.3624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002775,"nv":1.0768,"tnv":1.3622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002775,"nv":1.0768,"tnv":1.3622},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002775,"nv":1.0767,"tnv":1.3621},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002775,"nv":1.0764,"tnv":1.3618},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002775,"nv":1.0765,"tnv":1.3619},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002775,"nv":1.0761,"tnv":1.3615},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002775,"nv":1.0759,"tnv":1.3613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002775,"nv":1.0758,"tnv":1.3612},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002775,"nv":1.0758,"tnv":1.3612},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002775,"nv":1.076,"tnv":1.3614},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002775,"nv":1.0761,"tnv":1.3615},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002775,"nv":1.0763,"tnv":1.3617},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002775,"nv":1.0762,"tnv":1.3616},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002775,"nv":1.0762,"tnv":1.3616},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002775,"nv":1.0763,"tnv":1.3617},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002775,"nv":1.0762,"tnv":1.3616},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002775,"nv":1.0761,"tnv":1.3615},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002775,"nv":1.076,"tnv":1.3614},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002775,"nv":1.0759,"tnv":1.3613},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002775,"nv":1.0759,"tnv":1.3613},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002775,"nv":1.0761,"tnv":1.3615},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002775,"nv":1.0761,"tnv":1.3615},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002775,"nv":1.0761,"tnv":1.3615},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002775,"nv":1.0762,"tnv":1.3616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002775,"nv":1.0761,"tnv":1.3615},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002775,"nv":1.076,"tnv":1.3614},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002775,"nv":1.0759,"tnv":1.3613},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002775,"nv":1.0758,"tnv":1.3612},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002775,"nv":1.0757,"tnv":1.3611},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002775,"nv":1.0757,"tnv":1.3611},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002775,"nv":1.0756,"tnv":1.361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002775,"nv":1.0755,"tnv":1.3609},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002775,"nv":1.0753,"tnv":1.3607},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002775,"nv":1.0753,"tnv":1.3607},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002775,"nv":1.0751,"tnv":1.3605},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002775,"nv":1.0751,"tnv":1.3605},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002775,"nv":1.0751,"tnv":1.3605},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002775,"nv":1.0756,"tnv":1.361},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002775,"nv":1.0757,"tnv":1.3611},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002775,"nv":1.0758,"tnv":1.3612},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002775,"nv":1.0757,"tnv":1.3611},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002775,"nv":1.0759,"tnv":1.3613},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002775,"nv":1.076,"tnv":1.3614},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002775,"nv":1.0759,"tnv":1.3613},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002775,"nv":1.0758,"tnv":1.3612},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002775,"nv":1.0756,"tnv":1.361},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002775,"nv":1.0756,"tnv":1.361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002775,"nv":1.0754,"tnv":1.3608},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002775,"nv":1.0753,"tnv":1.3607},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002775,"nv":1.075,"tnv":1.3604},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002775,"nv":1.0749,"tnv":1.3603},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002775,"nv":1.0751,"tnv":1.3605},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002775,"nv":1.075,"tnv":1.3604},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002775,"nv":1.0749,"tnv":1.3603},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002775,"nv":1.0762,"tnv":1.3616},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002775,"nv":1.0766,"tnv":1.362},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002775,"nv":1.0769,"tnv":1.3623},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002775,"nv":1.0772,"tnv":1.3626},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002775,"nv":1.0772,"tnv":1.3626},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002775,"nv":1.0772,"tnv":1.3626},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002775,"nv":1.0772,"tnv":1.3626},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002775,"nv":1.0766,"tnv":1.362},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002775,"nv":1.0767,"tnv":1.3621},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002775,"nv":1.0768,"tnv":1.3622},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002775,"nv":1.0772,"tnv":1.3626},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002775,"nv":1.077,"tnv":1.3624},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002775,"nv":1.0771,"tnv":1.3625},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002775,"nv":1.0769,"tnv":1.3623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002775,"nv":1.0767,"tnv":1.3621},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002775,"nv":1.0765,"tnv":1.3619},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002775,"nv":1.0762,"tnv":1.3616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002775,"nv":1.0759,"tnv":1.3613},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002775,"nv":1.0754,"tnv":1.3608},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002775,"nv":1.0753,"tnv":1.3607},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002775,"nv":1.0752,"tnv":1.3606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002775,"nv":1.0754,"tnv":1.3608},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002775,"nv":1.0757,"tnv":1.3611},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002775,"nv":1.0756,"tnv":1.361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002775,"nv":1.0755,"tnv":1.3609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002775,"nv":1.0753,"tnv":1.3607},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002775,"nv":1.0752,"tnv":1.3606},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002775,"nv":1.0748,"tnv":1.3602},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002775,"nv":1.0747,"tnv":1.3601},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002775,"nv":1.0747,"tnv":1.3601},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002775,"nv":1.0747,"tnv":1.3601},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002775,"nv":1.0745,"tnv":1.3599},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002775,"nv":1.0744,"tnv":1.3598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002775,"nv":1.0742,"tnv":1.3596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002775,"nv":1.074,"tnv":1.3594},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002775,"nv":1.0741,"tnv":1.3595},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002775,"nv":1.0741,"tnv":1.3595},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002775,"nv":1.074,"tnv":1.3594},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002775,"nv":1.0737,"tnv":1.3591},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002775,"nv":1.074,"tnv":1.3594},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002775,"nv":1.0741,"tnv":1.3595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002775,"nv":1.0742,"tnv":1.3596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002775,"nv":1.0741,"tnv":1.3595},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002775,"nv":1.0739,"tnv":1.3593},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002775,"nv":1.0738,"tnv":1.3592},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002775,"nv":1.0738,"tnv":1.3592},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002775,"nv":1.0736,"tnv":1.359},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002775,"nv":1.0733,"tnv":1.3587},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002775,"nv":1.0732,"tnv":1.3586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002775,"nv":1.0732,"tnv":1.3586},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002775,"nv":1.0731,"tnv":1.3585},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002775,"nv":1.0729,"tnv":1.3583},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002775,"nv":1.0732,"tnv":1.3586},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002775,"nv":1.073,"tnv":1.3584},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002775,"nv":1.0726,"tnv":1.358},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002775,"nv":1.0726,"tnv":1.358},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002775,"nv":1.0723,"tnv":1.3577},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002775,"nv":1.0723,"tnv":1.3577},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002775,"nv":1.0721,"tnv":1.3575},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002775,"nv":1.072,"tnv":1.3574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002775,"nv":1.0719,"tnv":1.3573},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002775,"nv":1.0719,"tnv":1.3573},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002775,"nv":1.072,"tnv":1.3574},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002775,"nv":1.072,"tnv":1.3574},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002775,"nv":1.072,"tnv":1.3574},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002775,"nv":1.072,"tnv":1.3574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002775,"nv":1.072,"tnv":1.3574},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002775,"nv":1.0719,"tnv":1.3573},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002775,"nv":1.0719,"tnv":1.3573},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002775,"nv":1.0719,"tnv":1.3573},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002775,"nv":1.0718,"tnv":1.3572},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002775,"nv":1.0718,"tnv":1.3572},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002775,"nv":1.0718,"tnv":1.3572},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002775,"nv":1.0718,"tnv":1.3572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002775,"nv":1.071,"tnv":1.3564},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002775,"nv":1.0704,"tnv":1.3558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002775,"nv":1.0702,"tnv":1.3556},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002775,"nv":1.0703,"tnv":1.3557},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002775,"nv":1.0702,"tnv":1.3556},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002775,"nv":1.0702,"tnv":1.3556},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002775,"nv":1.07,"tnv":1.3554},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002775,"nv":1.0698,"tnv":1.3552},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002775,"nv":1.0695,"tnv":1.3549},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002775,"nv":1.0691,"tnv":1.3545},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002775,"nv":1.0688,"tnv":1.3542},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002775,"nv":1.0684,"tnv":1.3538},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002775,"nv":1.0682,"tnv":1.3536},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002775,"nv":1.068,"tnv":1.3534},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002775,"nv":1.0679,"tnv":1.3533},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002775,"nv":1.0676,"tnv":1.353},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002775,"nv":1.0672,"tnv":1.3526},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002775,"nv":1.0671,"tnv":1.3525},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002775,"nv":1.0674,"tnv":1.3528},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002775,"nv":1.0673,"tnv":1.3527},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002775,"nv":1.0678,"tnv":1.3532},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002775,"nv":1.0678,"tnv":1.3532},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002775,"nv":1.0677,"tnv":1.3531},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002775,"nv":1.0676,"tnv":1.353},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002775,"nv":1.0673,"tnv":1.3527},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002775,"nv":1.0673,"tnv":1.3527},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002775,"nv":1.0676,"tnv":1.353},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002775,"nv":1.0675,"tnv":1.3529},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002775,"nv":1.0678,"tnv":1.3532},{"stockId":3000000002775,"date":"2025-02-20T16:00:00.000Z","nv":1.0683,"tnv":1.3537},{"stockId":3000000002775,"date":"2025-02-19T16:00:00.000Z","nv":1.0687,"tnv":1.3541},{"stockId":3000000002775,"date":"2025-02-18T16:00:00.000Z","nv":1.069,"tnv":1.3544},{"stockId":3000000002775,"date":"2025-02-17T16:00:00.000Z","nv":1.069,"tnv":1.3544},{"stockId":3000000002775,"date":"2025-02-16T16:00:00.000Z","nv":1.0694,"tnv":1.3548},{"stockId":3000000002775,"date":"2025-02-13T16:00:00.000Z","nv":1.0695,"tnv":1.3549},{"stockId":3000000002775,"date":"2025-02-12T16:00:00.000Z","nv":1.0697,"tnv":1.3551},{"stockId":3000000002775,"date":"2025-02-11T16:00:00.000Z","nv":1.0696,"tnv":1.355},{"stockId":3000000002775,"date":"2025-02-10T16:00:00.000Z","nv":1.0695,"tnv":1.3549},{"stockId":3000000002775,"date":"2025-02-09T16:00:00.000Z","nv":1.0695,"tnv":1.3549},{"stockId":3000000002775,"date":"2025-02-06T16:00:00.000Z","nv":1.0695,"tnv":1.3549},{"stockId":3000000002775,"date":"2025-02-05T16:00:00.000Z","nv":1.0693,"tnv":1.3547},{"stockId":3000000002775,"date":"2025-02-04T16:00:00.000Z","nv":1.0691,"tnv":1.3545},{"stockId":3000000002775,"date":"2025-01-26T16:00:00.000Z","nv":1.0686,"tnv":1.354},{"stockId":3000000002775,"date":"2025-01-23T16:00:00.000Z","nv":1.068,"tnv":1.3534},{"stockId":3000000002775,"date":"2025-01-22T16:00:00.000Z","nv":1.0681,"tnv":1.3535},{"stockId":3000000002775,"date":"2025-01-21T16:00:00.000Z","nv":1.0684,"tnv":1.3538},{"stockId":3000000002775,"date":"2025-01-20T16:00:00.000Z","nv":1.0682,"tnv":1.3536},{"stockId":3000000002775,"date":"2025-01-19T16:00:00.000Z","nv":1.0682,"tnv":1.3536},{"stockId":3000000002775,"date":"2025-01-16T16:00:00.000Z","nv":1.0683,"tnv":1.3537},{"stockId":3000000002775,"date":"2025-01-15T16:00:00.000Z","nv":1.0685,"tnv":1.3539},{"stockId":3000000002775,"date":"2025-01-14T16:00:00.000Z","nv":1.0689,"tnv":1.3543},{"stockId":3000000002775,"date":"2025-01-13T16:00:00.000Z","nv":1.0689,"tnv":1.3543},{"stockId":3000000002775,"date":"2025-01-12T16:00:00.000Z","nv":1.069,"tnv":1.3544},{"stockId":3000000002775,"date":"2025-01-09T16:00:00.000Z","nv":1.0693,"tnv":1.3547},{"stockId":3000000002775,"date":"2025-01-08T16:00:00.000Z","nv":1.0694,"tnv":1.3548},{"stockId":3000000002775,"date":"2025-01-07T16:00:00.000Z","nv":1.0696,"tnv":1.355},{"stockId":3000000002775,"date":"2025-01-06T16:00:00.000Z","nv":1.0695,"tnv":1.3549},{"stockId":3000000002775,"date":"2025-01-05T16:00:00.000Z","nv":1.0695,"tnv":1.3549},{"stockId":3000000002775,"date":"2025-01-02T16:00:00.000Z","nv":1.0693,"tnv":1.3547},{"stockId":3000000002775,"date":"2025-01-01T16:00:00.000Z","nv":1.069,"tnv":1.3544},{"stockId":3000000002775,"date":"2024-12-30T16:00:00.000Z","nv":1.0685,"tnv":1.3539},{"stockId":3000000002775,"date":"2024-12-29T16:00:00.000Z","nv":1.0682,"tnv":1.3536},{"stockId":3000000002775,"date":"2024-12-26T16:00:00.000Z","nv":1.0681,"tnv":1.3535},{"stockId":3000000002775,"date":"2024-12-25T16:00:00.000Z","nv":1.0678,"tnv":1.3532},{"stockId":3000000002775,"date":"2024-12-24T16:00:00.000Z","nv":1.0679,"tnv":1.3533},{"stockId":3000000002775,"date":"2024-12-23T16:00:00.000Z","nv":1.068,"tnv":1.3534},{"stockId":3000000002775,"date":"2024-12-22T16:00:00.000Z","nv":1.0681,"tnv":1.3535},{"stockId":3000000002775,"date":"2024-12-19T16:00:00.000Z","nv":1.0678,"tnv":1.3532},{"stockId":3000000002775,"date":"2024-12-18T16:00:00.000Z","nv":1.0675,"tnv":1.3529},{"stockId":3000000002775,"date":"2024-12-17T16:00:00.000Z","nv":1.0676,"tnv":1.353},{"stockId":3000000002775,"date":"2024-12-16T16:00:00.000Z","nv":1.0677,"tnv":1.3531},{"stockId":3000000002775,"date":"2024-12-15T16:00:00.000Z","nv":1.0678,"tnv":1.3532},{"stockId":3000000002775,"date":"2024-12-12T16:00:00.000Z","nv":1.0674,"tnv":1.3528},{"stockId":3000000002775,"date":"2024-12-11T16:00:00.000Z","nv":1.067,"tnv":1.3524},{"stockId":3000000002775,"date":"2024-12-10T16:00:00.000Z","nv":1.0669,"tnv":1.3523},{"stockId":3000000002775,"date":"2024-12-09T16:00:00.000Z","nv":1.0668,"tnv":1.3522},{"stockId":3000000002775,"date":"2024-12-08T16:00:00.000Z","nv":1.0663,"tnv":1.3517},{"stockId":3000000002775,"date":"2024-12-05T16:00:00.000Z","nv":1.066,"tnv":1.3514},{"stockId":3000000002775,"date":"2024-12-04T16:00:00.000Z","nv":1.0658,"tnv":1.3512},{"stockId":3000000002775,"date":"2024-12-03T16:00:00.000Z","nv":1.0656,"tnv":1.351},{"stockId":3000000002775,"date":"2024-12-02T16:00:00.000Z","nv":1.0653,"tnv":1.3507},{"stockId":3000000002775,"date":"2024-12-01T16:00:00.000Z","nv":1.0651,"tnv":1.3505},{"stockId":3000000002775,"date":"2024-11-28T16:00:00.000Z","nv":1.0641,"tnv":1.3495},{"stockId":3000000002775,"date":"2024-11-27T16:00:00.000Z","nv":1.0637,"tnv":1.3491},{"stockId":3000000002775,"date":"2024-11-26T16:00:00.000Z","nv":1.0636,"tnv":1.349},{"stockId":3000000002775,"date":"2024-11-25T16:00:00.000Z","nv":1.0634,"tnv":1.3488},{"stockId":3000000002775,"date":"2024-11-24T16:00:00.000Z","nv":1.0631,"tnv":1.3485},{"stockId":3000000002775,"date":"2024-11-21T16:00:00.000Z","nv":1.0629,"tnv":1.3483},{"stockId":3000000002775,"date":"2024-11-20T16:00:00.000Z","nv":1.0627,"tnv":1.3481},{"stockId":3000000002775,"date":"2024-11-19T16:00:00.000Z","nv":1.0626,"tnv":1.348},{"stockId":3000000002775,"date":"2024-11-18T16:00:00.000Z","nv":1.0625,"tnv":1.3479},{"stockId":3000000002775,"date":"2024-11-17T16:00:00.000Z","nv":1.0624,"tnv":1.3478},{"stockId":3000000002775,"date":"2024-11-14T16:00:00.000Z","nv":1.0622,"tnv":1.3476},{"stockId":3000000002775,"date":"2024-11-13T16:00:00.000Z","nv":1.062,"tnv":1.3474},{"stockId":3000000002775,"date":"2024-11-12T16:00:00.000Z","nv":1.0618,"tnv":1.3472},{"stockId":3000000002775,"date":"2024-11-11T16:00:00.000Z","nv":1.0617,"tnv":1.3471},{"stockId":3000000002775,"date":"2024-11-10T16:00:00.000Z","nv":1.0613,"tnv":1.3467},{"stockId":3000000002775,"date":"2024-11-07T16:00:00.000Z","nv":1.061,"tnv":1.3464},{"stockId":3000000002775,"date":"2024-11-06T16:00:00.000Z","nv":1.0608,"tnv":1.3462},{"stockId":3000000002775,"date":"2024-11-05T16:00:00.000Z","nv":1.0604,"tnv":1.3458},{"stockId":3000000002775,"date":"2024-11-04T16:00:00.000Z","nv":1.0602,"tnv":1.3456},{"stockId":3000000002775,"date":"2024-11-03T16:00:00.000Z","nv":1.0601,"tnv":1.3455},{"stockId":3000000002775,"date":"2024-10-31T16:00:00.000Z","nv":1.0598,"tnv":1.3452},{"stockId":3000000002775,"date":"2024-10-30T16:00:00.000Z","nv":1.0594,"tnv":1.3448},{"stockId":3000000002775,"date":"2024-10-29T16:00:00.000Z","nv":1.0593,"tnv":1.3447},{"stockId":3000000002775,"date":"2024-10-28T16:00:00.000Z","nv":1.0594,"tnv":1.3448},{"stockId":3000000002775,"date":"2024-10-27T16:00:00.000Z","nv":1.0594,"tnv":1.3448},{"stockId":3000000002775,"date":"2024-10-24T16:00:00.000Z","nv":1.0594,"tnv":1.3448},{"stockId":3000000002775,"date":"2024-10-23T16:00:00.000Z","nv":1.0596,"tnv":1.345},{"stockId":3000000002775,"date":"2024-10-22T16:00:00.000Z","nv":1.0596,"tnv":1.345},{"stockId":3000000002775,"date":"2024-10-21T16:00:00.000Z","nv":1.0603,"tnv":1.3457},{"stockId":3000000002775,"date":"2024-10-20T16:00:00.000Z","nv":1.0605,"tnv":1.3459},{"stockId":3000000002775,"date":"2024-10-17T16:00:00.000Z","nv":1.0604,"tnv":1.3458},{"stockId":3000000002775,"date":"2024-10-16T16:00:00.000Z","nv":1.0602,"tnv":1.3456},{"stockId":3000000002775,"date":"2024-10-15T16:00:00.000Z","nv":1.0599,"tnv":1.3453},{"stockId":3000000002775,"date":"2024-10-14T16:00:00.000Z","nv":1.0594,"tnv":1.3448},{"stockId":3000000002775,"date":"2024-10-13T16:00:00.000Z","nv":1.0585,"tnv":1.3439},{"stockId":3000000002775,"date":"2024-10-10T16:00:00.000Z","nv":1.0561,"tnv":1.3415},{"stockId":3000000002775,"date":"2024-10-09T16:00:00.000Z","nv":1.055,"tnv":1.3404},{"stockId":3000000002775,"date":"2024-10-08T16:00:00.000Z","nv":1.0546,"tnv":1.34},{"stockId":3000000002775,"date":"2024-10-07T16:00:00.000Z","nv":1.0568,"tnv":1.3422},{"stockId":3000000002775,"date":"2024-09-29T16:00:00.000Z","nv":1.0578,"tnv":1.3432},{"stockId":3000000002775,"date":"2024-09-26T16:00:00.000Z","nv":1.0599,"tnv":1.3453},{"stockId":3000000002775,"date":"2024-09-25T16:00:00.000Z","nv":1.0607,"tnv":1.3461},{"stockId":3000000002775,"date":"2024-09-24T16:00:00.000Z","nv":1.0607,"tnv":1.3461},{"stockId":3000000002775,"date":"2024-09-23T16:00:00.000Z","nv":1.0606,"tnv":1.346},{"stockId":3000000002775,"date":"2024-09-22T16:00:00.000Z","nv":1.0605,"tnv":1.3459},{"stockId":3000000002775,"date":"2024-09-19T16:00:00.000Z","nv":1.0605,"tnv":1.3459},{"stockId":3000000002775,"date":"2024-09-18T16:00:00.000Z","nv":1.0606,"tnv":1.346},{"stockId":3000000002775,"date":"2024-09-17T16:00:00.000Z","nv":1.0606,"tnv":1.346},{"stockId":3000000002775,"date":"2024-09-12T16:00:00.000Z","nv":1.0603,"tnv":1.3457},{"stockId":3000000002775,"date":"2024-09-11T16:00:00.000Z","nv":1.0603,"tnv":1.3457},{"stockId":3000000002775,"date":"2024-09-10T16:00:00.000Z","nv":1.0603,"tnv":1.3457},{"stockId":3000000002775,"date":"2024-09-09T16:00:00.000Z","nv":1.0602,"tnv":1.3456},{"stockId":3000000002775,"date":"2024-09-08T16:00:00.000Z","nv":1.0602,"tnv":1.3456},{"stockId":3000000002775,"date":"2024-09-05T16:00:00.000Z","nv":1.06,"tnv":1.3454},{"stockId":3000000002775,"date":"2024-09-04T16:00:00.000Z","nv":1.06,"tnv":1.3454},{"stockId":3000000002775,"date":"2024-09-03T16:00:00.000Z","nv":1.0599,"tnv":1.3453},{"stockId":3000000002775,"date":"2024-09-02T16:00:00.000Z","nv":1.0598,"tnv":1.3452},{"stockId":3000000002775,"date":"2024-09-01T16:00:00.000Z","nv":1.0595,"tnv":1.3449},{"stockId":3000000002775,"date":"2024-08-29T16:00:00.000Z","nv":1.059,"tnv":1.3444},{"stockId":3000000002775,"date":"2024-08-28T16:00:00.000Z","nv":1.0588,"tnv":1.3442},{"stockId":3000000002775,"date":"2024-08-27T16:00:00.000Z","nv":1.0585,"tnv":1.3439},{"stockId":3000000002775,"date":"2024-08-26T16:00:00.000Z","nv":1.0585,"tnv":1.3439},{"stockId":3000000002775,"date":"2024-08-25T16:00:00.000Z","nv":1.0595,"tnv":1.3449},{"stockId":3000000002775,"date":"2024-08-22T16:00:00.000Z","nv":1.06,"tnv":1.3454},{"stockId":3000000002775,"date":"2024-08-21T16:00:00.000Z","nv":1.0602,"tnv":1.3456},{"stockId":3000000002775,"date":"2024-08-20T16:00:00.000Z","nv":1.0602,"tnv":1.3456},{"stockId":3000000002775,"date":"2024-08-19T16:00:00.000Z","nv":1.0604,"tnv":1.3458},{"stockId":3000000002775,"date":"2024-08-18T16:00:00.000Z","nv":1.0605,"tnv":1.3459},{"stockId":3000000002775,"date":"2024-08-15T16:00:00.000Z","nv":1.0604,"tnv":1.3458},{"stockId":3000000002775,"date":"2024-08-14T16:00:00.000Z","nv":1.0603,"tnv":1.3457},{"stockId":3000000002775,"date":"2024-08-13T16:00:00.000Z","nv":1.0603,"tnv":1.3457},{"stockId":3000000002775,"date":"2024-08-12T16:00:00.000Z","nv":1.0599,"tnv":1.3453},{"stockId":3000000002775,"date":"2024-08-11T16:00:00.000Z","nv":1.0598,"tnv":1.3452},{"stockId":3000000002775,"date":"2024-08-08T16:00:00.000Z","nv":1.0612,"tnv":1.3466},{"stockId":3000000002775,"date":"2024-08-07T16:00:00.000Z","nv":1.0619,"tnv":1.3473},{"stockId":3000000002775,"date":"2024-08-06T16:00:00.000Z","nv":1.0624,"tnv":1.3478},{"stockId":3000000002775,"date":"2024-08-05T16:00:00.000Z","nv":1.0628,"tnv":1.3482},{"stockId":3000000002775,"date":"2024-08-04T16:00:00.000Z","nv":1.0636,"tnv":1.349},{"stockId":3000000002775,"date":"2024-08-01T16:00:00.000Z","nv":1.0633,"tnv":1.3487},{"stockId":3000000002775,"date":"2024-07-31T16:00:00.000Z","nv":1.0631,"tnv":1.3485},{"stockId":3000000002775,"date":"2024-07-30T16:00:00.000Z","nv":1.0628,"tnv":1.3482},{"stockId":3000000002775,"date":"2024-07-29T16:00:00.000Z","nv":1.0626,"tnv":1.348},{"stockId":3000000002775,"date":"2024-07-28T16:00:00.000Z","nv":1.0622,"tnv":1.3476},{"stockId":3000000002775,"date":"2024-07-25T16:00:00.000Z","nv":1.062,"tnv":1.3474},{"stockId":3000000002775,"date":"2024-07-24T16:00:00.000Z","nv":1.0618,"tnv":1.3472},{"stockId":3000000002775,"date":"2024-07-23T16:00:00.000Z","nv":1.0615,"tnv":1.3469},{"stockId":3000000002775,"date":"2024-07-22T16:00:00.000Z","nv":1.0614,"tnv":1.3468},{"stockId":3000000002775,"date":"2024-07-21T16:00:00.000Z","nv":1.0611,"tnv":1.3465},{"stockId":3000000002775,"date":"2024-07-18T16:00:00.000Z","nv":1.0607,"tnv":1.3461},{"stockId":3000000002775,"date":"2024-07-17T16:00:00.000Z","nv":1.0607,"tnv":1.3461},{"stockId":3000000002775,"date":"2024-07-16T16:00:00.000Z","nv":1.0606,"tnv":1.346},{"stockId":3000000002775,"date":"2024-07-15T16:00:00.000Z","nv":1.0604,"tnv":1.3458},{"stockId":3000000002775,"date":"2024-07-14T16:00:00.000Z","nv":1.0603,"tnv":1.3457},{"stockId":3000000002775,"date":"2024-07-11T16:00:00.000Z","nv":1.0599,"tnv":1.3453},{"stockId":3000000002775,"date":"2024-07-10T16:00:00.000Z","nv":1.0598,"tnv":1.3452},{"stockId":3000000002775,"date":"2024-07-09T16:00:00.000Z","nv":1.0596,"tnv":1.345},{"stockId":3000000002775,"date":"2024-07-08T16:00:00.000Z","nv":1.0594,"tnv":1.3448},{"stockId":3000000002775,"date":"2024-07-07T16:00:00.000Z","nv":1.0592,"tnv":1.3446},{"stockId":3000000002775,"date":"2024-07-04T16:00:00.000Z","nv":1.0594,"tnv":1.3448},{"stockId":3000000002775,"date":"2024-07-03T16:00:00.000Z","nv":1.0594,"tnv":1.3448},{"stockId":3000000002775,"date":"2024-07-02T16:00:00.000Z","nv":1.0592,"tnv":1.3446},{"stockId":3000000002775,"date":"2024-07-01T16:00:00.000Z","nv":1.0591,"tnv":1.3445},{"stockId":3000000002775,"date":"2024-06-30T16:00:00.000Z","nv":1.059,"tnv":1.3444},{"stockId":3000000002775,"date":"2024-06-27T16:00:00.000Z","nv":1.0589,"tnv":1.3443},{"stockId":3000000002775,"date":"2024-06-26T16:00:00.000Z","nv":1.0581,"tnv":1.3435},{"stockId":3000000002775,"date":"2024-06-25T16:00:00.000Z","nv":1.0579,"tnv":1.3433},{"stockId":3000000002775,"date":"2024-06-24T16:00:00.000Z","nv":1.0578,"tnv":1.3432},{"stockId":3000000002775,"date":"2024-06-23T16:00:00.000Z","nv":1.0577,"tnv":1.3431},{"stockId":3000000002775,"date":"2024-06-20T16:00:00.000Z","nv":1.0576,"tnv":1.343},{"stockId":3000000002775,"date":"2024-06-19T16:00:00.000Z","nv":1.0576,"tnv":1.343},{"stockId":3000000002775,"date":"2024-06-18T16:00:00.000Z","nv":1.0576,"tnv":1.343},{"stockId":3000000002775,"date":"2024-06-17T16:00:00.000Z","nv":1.0575,"tnv":1.3429},{"stockId":3000000002775,"date":"2024-06-16T16:00:00.000Z","nv":1.0574,"tnv":1.3428},{"stockId":3000000002775,"date":"2024-06-13T16:00:00.000Z","nv":1.0571,"tnv":1.3425},{"stockId":3000000002775,"date":"2024-06-12T16:00:00.000Z","nv":1.057,"tnv":1.3424},{"stockId":3000000002775,"date":"2024-06-11T16:00:00.000Z","nv":1.0569,"tnv":1.3423},{"stockId":3000000002775,"date":"2024-06-10T16:00:00.000Z","nv":1.0568,"tnv":1.3422},{"stockId":3000000002775,"date":"2024-06-06T16:00:00.000Z","nv":1.0566,"tnv":1.342},{"stockId":3000000002775,"date":"2024-06-05T16:00:00.000Z","nv":1.0564,"tnv":1.3418},{"stockId":3000000002775,"date":"2024-06-04T16:00:00.000Z","nv":1.0561,"tnv":1.3415},{"stockId":3000000002775,"date":"2024-06-03T16:00:00.000Z","nv":1.0559,"tnv":1.3413},{"stockId":3000000002775,"date":"2024-06-02T16:00:00.000Z","nv":1.0558,"tnv":1.3412},{"stockId":3000000002775,"date":"2024-05-30T16:00:00.000Z","nv":1.0554,"tnv":1.3408},{"stockId":3000000002775,"date":"2024-05-29T16:00:00.000Z","nv":1.0553,"tnv":1.3407},{"stockId":3000000002775,"date":"2024-05-28T16:00:00.000Z","nv":1.0552,"tnv":1.3406},{"stockId":3000000002775,"date":"2024-05-27T16:00:00.000Z","nv":1.0549,"tnv":1.3403},{"stockId":3000000002775,"date":"2024-05-26T16:00:00.000Z","nv":1.0547,"tnv":1.3401},{"stockId":3000000002775,"date":"2024-05-23T16:00:00.000Z","nv":1.0545,"tnv":1.3399},{"stockId":3000000002775,"date":"2024-05-22T16:00:00.000Z","nv":1.0544,"tnv":1.3398},{"stockId":3000000002775,"date":"2024-05-21T16:00:00.000Z","nv":1.0541,"tnv":1.3395},{"stockId":3000000002775,"date":"2024-05-20T16:00:00.000Z","nv":1.0539,"tnv":1.3393},{"stockId":3000000002775,"date":"2024-05-19T16:00:00.000Z","nv":1.0539,"tnv":1.3393},{"stockId":3000000002775,"date":"2024-05-16T16:00:00.000Z","nv":1.0535,"tnv":1.3389},{"stockId":3000000002775,"date":"2024-05-15T16:00:00.000Z","nv":1.0535,"tnv":1.3389},{"stockId":3000000002775,"date":"2024-05-14T16:00:00.000Z","nv":1.0533,"tnv":1.3387},{"stockId":3000000002775,"date":"2024-05-13T16:00:00.000Z","nv":1.053,"tnv":1.3384},{"stockId":3000000002775,"date":"2024-05-12T16:00:00.000Z","nv":1.0526,"tnv":1.338},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002775,"nv":1.053,"tnv":1.3384},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002775,"nv":1.053,"tnv":1.3384},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002775,"nv":1.053,"tnv":1.3384},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002775,"nv":1.0525,"tnv":1.3379},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002775,"nv":1.0519,"tnv":1.3373}],"influencesList":[{"stockId":3000000002775,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0111,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002775,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.0485,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}