window.pageData = {"fund":{"_id":3000000002771,"stockCode":"002771","stockType":"fund","areaCode":"cn","followedNum":34,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-03T16:00:00.000Z","setUpScale":501084000,"market":"a","tickerId":2771,"custody":"宁波银行股份有限公司","name":"安信新回报灵活配置混合型证券投资基金","shortName":"安信新回报混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-05-08T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"陈鹏","stockType":"fund_manager","stockCode":"8801315162","exchange":"fm","tickerId":316070010}],"hotMetrics":{"fss":{"stockId":3000000002771,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.41840000000000005,"f_ind_h_s_r":0.5816,"f_h_a":11266,"f_h_s_a":4237,"f_ind_h_s_r_c_1y":-0.3985000000000001,"f_ind_h_s_r_c_hy":-0.4184,"f_ins_h_s_r_c_1y":0.3985000000000001,"f_ins_h_s_r_c_hy":0.41840000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002771,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.04264771212794314,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.015268840658741411,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.03159995564918505,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.058245774326176336,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.015733845784290174,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.021928117295964708,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.012487294903441266,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.033818694222639736,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.0937809576224546},"fp":{"stockId":3000000002771,"type":"fp","f_p_r_fys":0.28032761888165214,"f_p_r_m1":0.2556023156950291,"f_p_r_m3":0.20801562018292064,"f_p_r_m6":0.3431751182613867,"f_p_r_y1":1.5602648429672863,"f_p_r_y3":1.457293365107236,"f_p_r_y5":1.1074975796909179,"f_cagr_p_r_fs":0.20026085337633326,"f_p_r_d1":0.0013348164627364767,"f_p_r_y2":1.7529742388758773,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000002771,"type":"ff","f_m_f":1131015,"f_m_f_r":0.008,"f_c_f":141377,"f_c_f_r":0.001,"f_m_a_c_f":1272392,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000002771,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":5.8776,"f_nv_cr":0.016006914433880803},"f_as":{"stockId":3000000002771,"type":"f_as","f_tas":330065449.3133,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002770,"stockCode":"002770","stockType":"fund","areaCode":"cn","followedNum":57,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-03T16:00:00.000Z","setUpScale":501084000,"market":"a","tickerId":2770,"custody":"宁波银行股份有限公司","name":"安信新回报灵活配置混合型证券投资基金","shortName":"安信新回报混合A","fundSecondLevel":"hybrid","__csrcFundId":2686,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:53.646Z","masterFundFlag":1,"inceptionDate":"2016-05-08T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信新回报混合","pinyin":"axxhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002770,"stockId":300308,"holdings":85000,"marketCap":51850000,"netValueRatio":0.0986,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002770,"stockId":300502,"holdings":118000,"marketCap":50843840,"netValueRatio":0.0966,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002770,"stockId":2475,"holdings":600000,"marketCap":34026000,"netValueRatio":0.0647,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002770,"stockId":603799,"holdings":480000,"marketCap":32764800,"netValueRatio":0.0623,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002770,"stockId":2384,"holdings":360000,"marketCap":30474000,"netValueRatio":0.0579,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002770,"stockId":688256,"holdings":22000,"marketCap":29822100,"netValueRatio":0.0567,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002770,"stockId":408,"holdings":325000,"marketCap":27430000,"netValueRatio":0.0521,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002770,"stockId":2463,"holdings":360000,"marketCap":26305200,"netValueRatio":0.05,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002770,"stockId":300394,"holdings":112000,"marketCap":22739360,"netValueRatio":0.0432,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002770,"stockId":603083,"holdings":138000,"marketCap":18544440,"netValueRatio":0.0352,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05148669796557148,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}}],"bondHoldings":[{"_id":"6970e435022f6000e3fdadfc","date":"2025-12-30T16:00:00.000Z","fundId":3000000002770,"stockCode":"019773","stockName":"25国债08","holdings":158000,"marketCap":15959523,"netValueRatio":0.0303,"lastUpdated":"2026-01-21T14:35:33.882Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdadfd","date":"2025-12-30T16:00:00.000Z","fundId":3000000002770,"stockCode":"019766","stockName":"25国债01","holdings":113000,"marketCap":11426052,"netValueRatio":0.0217,"lastUpdated":"2026-01-21T14:35:33.886Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002771},{"stockId":3000000002771,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002771},{"stockId":3000000002771,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002771},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002771},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002771},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002771},{"stockId":3000000002771,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002771},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002771},{"stockId":3000000002771,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002771},{"stockId":3000000002771,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002771},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002771},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002771},{"stockId":3000000002771,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002771},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002771},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002771},{"stockId":3000000002771,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002771},{"stockId":3000000002771,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002771},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002771},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002771},{"stockId":3000000002771,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002771},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002771},{"stockId":3000000002771,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002771},{"stockId":3000000002771,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002771},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002771},{"stockId":3000000002771,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002771},{"stockId":3000000002771,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002771,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002771},{"stockId":3000000002771,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002771},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002771},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002771},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002771},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002771},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002771},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002771},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002771},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002771},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002771},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002771},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002771},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002771},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002771},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002771},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002771},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002771},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002771},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002771},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002771},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002771},{"stockId":3000000002771,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002771,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002771,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002771},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002771},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002771},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002771},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002771},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002771},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002771},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002771},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002771},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002771},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002771}],"sharesList":[{"s":71898719,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002771,"source":"csrc_xbrl","s_forward":71898719},{"s":63734461,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002771,"source":"csrc_xbrl","s_forward":63734461},{"s":47671901,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002771,"source":"csrc_xbrl","s_forward":47671901},{"s":52586069,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002771,"source":"csrc_xbrl","s_forward":52586069},{"s":56463723,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002771,"source":"csrc_xbrl","s_forward":56463723},{"s":59675370,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002771,"source":"csrc_xbrl","s_forward":59675370},{"s":61468999,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002771,"source":"csrc_xbrl","s_forward":61468999}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002771,"assetScale":330065449.3133},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002771,"assetScale":296824131.76919997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002771,"assetScale":134449062.3903},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002771,"assetScale":114606078.77859999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002771,"assetScale":122594035.37759998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002771,"assetScale":133666861.263},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002771,"assetScale":129877847.98709999}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002771,"netValue":5.8776,"totalNetValue":5.9276,"netValue_forward":5.8776},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002771,"netValue":5.785,"totalNetValue":5.835,"netValue_forward":5.784999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002771,"netValue":5.817,"totalNetValue":5.867,"netValue_forward":5.817},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002771,"netValue":5.589,"totalNetValue":5.639,"netValue_forward":5.5889999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002771,"netValue":5.4192,"totalNetValue":5.4692,"netValue_forward":5.419199999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002771,"netValue":5.4685,"totalNetValue":5.5185,"netValue_forward":5.4685},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002771,"netValue":5.3379,"totalNetValue":5.3879,"netValue_forward":5.3379},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002771,"netValue":5.3108,"totalNetValue":5.3608,"netValue_forward":5.3107999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002771,"netValue":5.1801,"totalNetValue":5.2301,"netValue_forward":5.1800999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002771,"netValue":5.0856,"totalNetValue":5.1356,"netValue_forward":5.0856},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002771,"netValue":4.6889,"totalNetValue":4.7389,"netValue_forward":4.688899999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002771,"netValue":4.6488,"totalNetValue":4.6988,"netValue_forward":4.6488},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002771,"netValue":4.505,"totalNetValue":4.555,"netValue_forward":4.505},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002771,"netValue":4.605,"totalNetValue":4.655,"netValue_forward":4.6049999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002771,"netValue":4.4618,"totalNetValue":4.5118,"netValue_forward":4.4618},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002771,"netValue":4.6177,"totalNetValue":4.6677,"netValue_forward":4.617699999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002771,"netValue":4.5685,"totalNetValue":4.6185,"netValue_forward":4.568499999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002771,"netValue":4.5244,"totalNetValue":4.5744,"netValue_forward":4.5244},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002771,"netValue":4.6352,"totalNetValue":4.6852,"netValue_forward":4.635199999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002771,"netValue":4.5429,"totalNetValue":4.5929,"netValue_forward":4.5429},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002771,"netValue":4.431,"totalNetValue":4.481,"netValue_forward":4.430999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002771,"netValue":4.6811,"totalNetValue":4.7311,"netValue_forward":4.6811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002771,"netValue":4.6304,"totalNetValue":4.6804,"netValue_forward":4.630399999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002771,"netValue":4.7533,"totalNetValue":4.8033,"netValue_forward":4.7533},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002771,"netValue":4.5556,"totalNetValue":4.6056,"netValue_forward":4.5556},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002771,"netValue":4.7594,"totalNetValue":4.8094,"netValue_forward":4.759399999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002771,"netValue":4.6569,"totalNetValue":4.7069,"netValue_forward":4.656899999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002771,"netValue":4.6531,"totalNetValue":4.7031,"netValue_forward":4.653099999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002771,"netValue":4.7252,"totalNetValue":4.7752,"netValue_forward":4.725199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002771,"netValue":4.8059,"totalNetValue":4.8559,"netValue_forward":4.8059},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002771,"netValue":4.5887,"totalNetValue":4.6387,"netValue_forward":4.5887},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002771,"netValue":4.7433,"totalNetValue":4.7933,"netValue_forward":4.743299999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002771,"netValue":4.7858,"totalNetValue":4.8358,"netValue_forward":4.7858},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002771,"netValue":4.7297,"totalNetValue":4.7797,"netValue_forward":4.7297},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002771,"netValue":4.7862,"totalNetValue":4.8362,"netValue_forward":4.7862},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002771,"netValue":4.9791,"totalNetValue":5.0291,"netValue_forward":4.979099999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002771,"netValue":4.8972,"totalNetValue":4.9472,"netValue_forward":4.8972},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002771,"netValue":4.9568,"totalNetValue":5.0068,"netValue_forward":4.9568},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002771,"netValue":4.8485,"totalNetValue":4.8985,"netValue_forward":4.8485},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002771,"netValue":4.7641,"totalNetValue":4.8141,"netValue_forward":4.764099999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002771,"netValue":4.6753,"totalNetValue":4.7253,"netValue_forward":4.675299999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002771,"netValue":4.7065,"totalNetValue":4.7565,"netValue_forward":4.7065},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002771,"netValue":4.5952,"totalNetValue":4.6452,"netValue_forward":4.5952},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002771,"netValue":4.681,"totalNetValue":4.731,"netValue_forward":4.681},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002771,"netValue":4.6733,"totalNetValue":4.7233,"netValue_forward":4.6733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002771,"netValue":4.4878,"totalNetValue":4.5378,"netValue_forward":4.4878},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002771,"netValue":4.5537,"totalNetValue":4.6037,"netValue_forward":4.553699999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002771,"netValue":4.6628,"totalNetValue":4.7128,"netValue_forward":4.662799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002771,"netValue":4.79,"totalNetValue":4.84,"netValue_forward":4.79},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002771,"netValue":4.6615,"totalNetValue":4.7115,"netValue_forward":4.6615},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002771,"netValue":4.8699,"totalNetValue":4.9199,"netValue_forward":4.8699},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002771,"netValue":4.7954,"totalNetValue":4.8454,"netValue_forward":4.7954},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002771,"netValue":4.9658,"totalNetValue":5.0158,"netValue_forward":4.965799999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002771,"netValue":4.9688,"totalNetValue":5.0188,"netValue_forward":4.9688},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002771,"netValue":4.8532,"totalNetValue":4.9032,"netValue_forward":4.853199999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002771,"netValue":4.8987,"totalNetValue":4.9487,"netValue_forward":4.898699999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002771,"netValue":4.9041,"totalNetValue":4.9541,"netValue_forward":4.904099999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002771,"netValue":4.8655,"totalNetValue":4.9155,"netValue_forward":4.8655},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002771,"netValue":4.7383,"totalNetValue":4.7883,"netValue_forward":4.7383},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002771,"netValue":4.8755,"totalNetValue":4.9255,"netValue_forward":4.8755},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002771,"netValue":4.8934,"totalNetValue":4.9434,"netValue_forward":4.8934},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002771,"netValue":4.7921,"totalNetValue":4.8421,"netValue_forward":4.7921},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002771,"netValue":4.6757,"totalNetValue":4.7257,"netValue_forward":4.6757},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002771,"netValue":4.6455,"totalNetValue":4.6955,"netValue_forward":4.645499999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002771,"netValue":4.7516,"totalNetValue":4.8016,"netValue_forward":4.7516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002771,"netValue":4.719,"totalNetValue":4.769,"netValue_forward":4.718999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002771,"netValue":4.6844,"totalNetValue":4.7344,"netValue_forward":4.684399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002771,"netValue":4.7617,"totalNetValue":4.8117,"netValue_forward":4.7617},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002771,"netValue":4.6702,"totalNetValue":4.7202,"netValue_forward":4.6701999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002771,"netValue":4.6965,"totalNetValue":4.7465,"netValue_forward":4.6965},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002771,"netValue":4.5907,"totalNetValue":4.6407,"netValue_forward":4.590699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002771,"netValue":4.6969,"totalNetValue":4.7469,"netValue_forward":4.6969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002771,"netValue":4.6739,"totalNetValue":4.7239,"netValue_forward":4.673899999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002771,"netValue":4.6695,"totalNetValue":4.7195,"netValue_forward":4.6695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002771,"netValue":4.6641,"totalNetValue":4.7141,"netValue_forward":4.6641},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002771,"netValue":4.6887,"totalNetValue":4.7387,"netValue_forward":4.688699999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002771,"netValue":4.6183,"totalNetValue":4.6683,"netValue_forward":4.6183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002771,"netValue":4.5958,"totalNetValue":4.6458,"netValue_forward":4.595799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002771,"netValue":4.4327,"totalNetValue":4.4827,"netValue_forward":4.432699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002771,"netValue":4.4257,"totalNetValue":4.4757,"netValue_forward":4.425699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002771,"netValue":4.5157,"totalNetValue":4.5657,"netValue_forward":4.515699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002771,"netValue":4.3306,"totalNetValue":4.3806,"netValue_forward":4.330599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002771,"netValue":4.4631,"totalNetValue":4.5131,"netValue_forward":4.4631},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002771,"netValue":4.6111,"totalNetValue":4.6611,"netValue_forward":4.6111},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002771,"netValue":4.5313,"totalNetValue":4.5813,"netValue_forward":4.5313},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002771,"netValue":4.6122,"totalNetValue":4.6622,"netValue_forward":4.6122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002771,"netValue":4.5789,"totalNetValue":4.6289,"netValue_forward":4.5789},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002771,"netValue":4.5075,"totalNetValue":4.5575,"netValue_forward":4.5075},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002771,"netValue":4.3519,"totalNetValue":4.4019,"netValue_forward":4.3519},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002771,"netValue":4.3395,"totalNetValue":4.3895,"netValue_forward":4.339499999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002771,"netValue":4.3062,"totalNetValue":4.3562,"netValue_forward":4.3062},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002771,"netValue":4.322,"totalNetValue":4.372,"netValue_forward":4.322},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002771,"netValue":4.334,"totalNetValue":4.384,"netValue_forward":4.333999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002771,"netValue":4.2736,"totalNetValue":4.3236,"netValue_forward":4.2736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002771,"netValue":4.2565,"totalNetValue":4.3065,"netValue_forward":4.2565},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002771,"netValue":4.2762,"totalNetValue":4.3262,"netValue_forward":4.2762},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002771,"netValue":4.1245,"totalNetValue":4.1745,"netValue_forward":4.124499999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002771,"netValue":3.9648,"totalNetValue":4.0148,"netValue_forward":3.964799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002771,"netValue":4.0021,"totalNetValue":4.0521,"netValue_forward":4.0020999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002771,"netValue":4.2434,"totalNetValue":4.2934,"netValue_forward":4.2434},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002771,"netValue":4.2597,"totalNetValue":4.3097,"netValue_forward":4.259699999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002771,"netValue":4.2321,"totalNetValue":4.2821,"netValue_forward":4.232099999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002771,"netValue":4.254,"totalNetValue":4.304,"netValue_forward":4.254},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002771,"netValue":4.2585,"totalNetValue":4.3085,"netValue_forward":4.258499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002771,"netValue":4.4293,"totalNetValue":4.4793,"netValue_forward":4.4293},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002771,"netValue":4.3592,"totalNetValue":4.4092,"netValue_forward":4.3591999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002771,"netValue":4.3288,"totalNetValue":4.3788,"netValue_forward":4.328799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002771,"netValue":4.4294,"totalNetValue":4.4794,"netValue_forward":4.4294},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002771,"netValue":4.507,"totalNetValue":4.557,"netValue_forward":4.506999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002771,"netValue":4.5772,"totalNetValue":4.6272,"netValue_forward":4.5771999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002771,"netValue":4.4422,"totalNetValue":4.4922,"netValue_forward":4.4422},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002771,"netValue":4.4371,"totalNetValue":4.4871,"netValue_forward":4.4371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002771,"netValue":4.4878,"totalNetValue":4.5378,"netValue_forward":4.4878},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002771,"netValue":4.4443,"totalNetValue":4.4943,"netValue_forward":4.4443},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002771,"netValue":4.6661,"totalNetValue":4.7161,"netValue_forward":4.666099999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002771,"netValue":4.7668,"totalNetValue":4.8168,"netValue_forward":4.766799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002771,"netValue":4.6985,"totalNetValue":4.7485,"netValue_forward":4.6985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002771,"netValue":4.7006,"totalNetValue":4.7506,"netValue_forward":4.7006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002771,"netValue":4.5498,"totalNetValue":4.5998,"netValue_forward":4.549799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002771,"netValue":4.3221,"totalNetValue":4.3721,"netValue_forward":4.3221},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002771,"netValue":4.3796,"totalNetValue":4.4296,"netValue_forward":4.3796},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002771,"netValue":4.3759,"totalNetValue":4.4259,"netValue_forward":4.375899999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002771,"netValue":4.1928,"totalNetValue":4.2428,"netValue_forward":4.1928},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002771,"netValue":4.1526,"totalNetValue":4.2026,"netValue_forward":4.152599999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002771,"netValue":4.2998,"totalNetValue":4.3498,"netValue_forward":4.2998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002771,"netValue":4.3062,"totalNetValue":4.3562,"netValue_forward":4.3062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002771,"netValue":4.2289,"totalNetValue":4.2789,"netValue_forward":4.228899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002771,"netValue":4.5523,"totalNetValue":4.6023,"netValue_forward":4.552299999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002771,"netValue":4.4933,"totalNetValue":4.5433,"netValue_forward":4.4933},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002771,"netValue":4.6683,"totalNetValue":4.7183,"netValue_forward":4.6683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002771,"netValue":4.6572,"totalNetValue":4.7072,"netValue_forward":4.657199999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002771,"netValue":4.6346,"totalNetValue":4.6846,"netValue_forward":4.6346},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002771,"netValue":4.5315,"totalNetValue":4.5815,"netValue_forward":4.531499999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002771,"netValue":4.6719,"totalNetValue":4.7219,"netValue_forward":4.6719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002771,"netValue":4.6315,"totalNetValue":4.6815,"netValue_forward":4.631499999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002771,"netValue":4.605,"totalNetValue":4.655,"netValue_forward":4.6049999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002771,"netValue":4.6095,"totalNetValue":4.6595,"netValue_forward":4.6095},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002771,"netValue":4.5294,"totalNetValue":4.5794,"netValue_forward":4.5294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002771,"netValue":4.5246,"totalNetValue":4.5746,"netValue_forward":4.5246},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002771,"netValue":4.5106,"totalNetValue":4.5606,"netValue_forward":4.510599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002771,"netValue":4.4821,"totalNetValue":4.5321,"netValue_forward":4.482099999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002771,"netValue":4.4721,"totalNetValue":4.5221,"netValue_forward":4.472099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002771,"netValue":4.5072,"totalNetValue":4.5572,"netValue_forward":4.5072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002771,"netValue":4.5368,"totalNetValue":4.5868,"netValue_forward":4.5367999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002771,"netValue":4.2106,"totalNetValue":4.2606,"netValue_forward":4.2106},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002771,"netValue":4.1104,"totalNetValue":4.1604,"netValue_forward":4.1104},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002771,"netValue":4.1625,"totalNetValue":4.2125,"netValue_forward":4.1625},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002771,"netValue":4.3103,"totalNetValue":4.3603,"netValue_forward":4.3103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002771,"netValue":4.0333,"totalNetValue":4.0833,"netValue_forward":4.0333},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002771,"netValue":4.3845,"totalNetValue":4.4345,"netValue_forward":4.3845},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002771,"netValue":4.3146,"totalNetValue":4.3646,"netValue_forward":4.3145999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002771,"netValue":4.5041,"totalNetValue":4.5541,"netValue_forward":4.504099999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002771,"netValue":4.3038,"totalNetValue":4.3538,"netValue_forward":4.3038},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002771,"netValue":4.2641,"totalNetValue":4.3141,"netValue_forward":4.2641},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002771,"netValue":3.9602,"totalNetValue":4.0102,"netValue_forward":3.9601999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002771,"netValue":3.9157,"totalNetValue":3.9657,"netValue_forward":3.9156999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002771,"netValue":4.0012,"totalNetValue":4.0512,"netValue_forward":4.0012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002771,"netValue":3.8141,"totalNetValue":3.8641,"netValue_forward":3.8140999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002771,"netValue":3.7156,"totalNetValue":3.7656,"netValue_forward":3.7155999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002771,"netValue":3.7328,"totalNetValue":3.7828,"netValue_forward":3.7327999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002771,"netValue":3.756,"totalNetValue":3.806,"netValue_forward":3.755999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002771,"netValue":3.7341,"totalNetValue":3.7841,"netValue_forward":3.7340999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002771,"netValue":3.6317,"totalNetValue":3.6817,"netValue_forward":3.631699999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002771,"netValue":3.6029,"totalNetValue":3.6529,"netValue_forward":3.6029},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002771,"netValue":3.6924,"totalNetValue":3.7424,"netValue_forward":3.6923999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002771,"netValue":3.4742,"totalNetValue":3.5242,"netValue_forward":3.4741999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002771,"netValue":3.4223,"totalNetValue":3.4723,"netValue_forward":3.422299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002771,"netValue":3.3795,"totalNetValue":3.4295,"netValue_forward":3.3794999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002771,"netValue":3.4201,"totalNetValue":3.4701,"netValue_forward":3.4200999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002771,"netValue":3.4264,"totalNetValue":3.4764,"netValue_forward":3.4263999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002771,"netValue":3.4112,"totalNetValue":3.4612,"netValue_forward":3.4111999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002771,"netValue":3.4202,"totalNetValue":3.4702,"netValue_forward":3.420199999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002771,"netValue":3.4113,"totalNetValue":3.4613,"netValue_forward":3.4112999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002771,"netValue":3.5014,"totalNetValue":3.5514,"netValue_forward":3.5013999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002771,"netValue":3.4828,"totalNetValue":3.5328,"netValue_forward":3.4827999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002771,"netValue":3.5022,"totalNetValue":3.5522,"netValue_forward":3.5021999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002771,"netValue":3.387,"totalNetValue":3.437,"netValue_forward":3.3869999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002771,"netValue":3.3105,"totalNetValue":3.3605,"netValue_forward":3.3104999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002771,"netValue":3.3218,"totalNetValue":3.3718,"netValue_forward":3.3217999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002771,"netValue":3.3173,"totalNetValue":3.3673,"netValue_forward":3.3173},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002771,"netValue":3.2914,"totalNetValue":3.3414,"netValue_forward":3.2913999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002771,"netValue":3.322,"totalNetValue":3.372,"netValue_forward":3.321999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002771,"netValue":3.2293,"totalNetValue":3.2793,"netValue_forward":3.2292999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002771,"netValue":3.2371,"totalNetValue":3.2871,"netValue_forward":3.237099999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002771,"netValue":3.1236,"totalNetValue":3.1736,"netValue_forward":3.1235999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002771,"netValue":3.1373,"totalNetValue":3.1873,"netValue_forward":3.1372999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002771,"netValue":2.962,"totalNetValue":3.012,"netValue_forward":2.9619999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002771,"netValue":2.9179,"totalNetValue":2.9679,"netValue_forward":2.9179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002771,"netValue":2.9182,"totalNetValue":2.9682,"netValue_forward":2.9182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002771,"netValue":2.9564,"totalNetValue":3.0064,"netValue_forward":2.9564000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002771,"netValue":2.9533,"totalNetValue":3.0033,"netValue_forward":2.9532999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002771,"netValue":2.8724,"totalNetValue":2.9224,"netValue_forward":2.8724},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002771,"netValue":2.9113,"totalNetValue":2.9613,"netValue_forward":2.9113000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002771,"netValue":2.8998,"totalNetValue":2.9498,"netValue_forward":2.8998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002771,"netValue":2.8347,"totalNetValue":2.8847,"netValue_forward":2.8347000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002771,"netValue":2.9061,"totalNetValue":2.9561,"netValue_forward":2.9061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002771,"netValue":2.8203,"totalNetValue":2.8703,"netValue_forward":2.8202999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002771,"netValue":2.7623,"totalNetValue":2.8123,"netValue_forward":2.7623},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002771,"netValue":2.7005,"totalNetValue":2.7505,"netValue_forward":2.7005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002771,"netValue":2.6817,"totalNetValue":2.7317,"netValue_forward":2.6817},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002771,"netValue":2.6625,"totalNetValue":2.7125,"netValue_forward":2.6625},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002771,"netValue":2.6679,"totalNetValue":2.7179,"netValue_forward":2.6679},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002771,"netValue":2.6576,"totalNetValue":2.7076,"netValue_forward":2.6576000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002771,"netValue":2.6783,"totalNetValue":2.7283,"netValue_forward":2.6783},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002771,"netValue":2.7005,"totalNetValue":2.7505,"netValue_forward":2.7005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002771,"netValue":2.6371,"totalNetValue":2.6871,"netValue_forward":2.6371},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002771,"netValue":2.7008,"totalNetValue":2.7508,"netValue_forward":2.7008000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002771,"netValue":2.6761,"totalNetValue":2.7261,"netValue_forward":2.6761000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002771,"netValue":2.6957,"totalNetValue":2.7457,"netValue_forward":2.6957000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002771,"netValue":2.6417,"totalNetValue":2.6917,"netValue_forward":2.6417},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002771,"netValue":2.6419,"totalNetValue":2.6919,"netValue_forward":2.6419},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002771,"netValue":2.6205,"totalNetValue":2.6705,"netValue_forward":2.6205000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002771,"netValue":2.5715,"totalNetValue":2.6215,"netValue_forward":2.5715000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002771,"netValue":2.5784,"totalNetValue":2.6284,"netValue_forward":2.5784},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002771,"netValue":2.5462,"totalNetValue":2.5962,"netValue_forward":2.5462000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002771,"netValue":2.4837,"totalNetValue":2.5337,"netValue_forward":2.4837000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002771,"netValue":2.437,"totalNetValue":2.487,"netValue_forward":2.437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002771,"netValue":2.4295,"totalNetValue":2.4795,"netValue_forward":2.4295},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002771,"netValue":2.3754,"totalNetValue":2.4254,"netValue_forward":2.3754000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002771,"netValue":2.3389,"totalNetValue":2.3889,"netValue_forward":2.3389000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002771,"netValue":2.3309,"totalNetValue":2.3809,"netValue_forward":2.3309000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002771,"netValue":2.3437,"totalNetValue":2.3937,"netValue_forward":2.3437},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002771,"netValue":2.349,"totalNetValue":2.399,"netValue_forward":2.349},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002771,"netValue":2.3822,"totalNetValue":2.4322,"netValue_forward":2.3822},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002771,"netValue":2.3585,"totalNetValue":2.4085,"netValue_forward":2.3585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002771,"netValue":2.2778,"totalNetValue":2.3278,"netValue_forward":2.2778},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002771,"netValue":2.2681,"totalNetValue":2.3181,"netValue_forward":2.2681000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002771,"netValue":2.2435,"totalNetValue":2.2935,"netValue_forward":2.2435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002771,"netValue":2.2747,"totalNetValue":2.3247,"netValue_forward":2.2747000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002771,"netValue":2.2674,"totalNetValue":2.3174,"netValue_forward":2.2674},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002771,"netValue":2.2696,"totalNetValue":2.3196,"netValue_forward":2.2696000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002771,"netValue":2.2846,"totalNetValue":2.3346,"netValue_forward":2.2846000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002771,"netValue":2.2938,"totalNetValue":2.3438,"netValue_forward":2.2938},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002771,"netValue":2.3251,"totalNetValue":2.3751,"netValue_forward":2.3251000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002771,"netValue":2.3492,"totalNetValue":2.3992,"netValue_forward":2.3492000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002771,"netValue":2.3396,"totalNetValue":2.3896,"netValue_forward":2.3396},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002771,"netValue":2.3262,"totalNetValue":2.3762,"netValue_forward":2.3262},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002771,"netValue":2.2919,"totalNetValue":2.3419,"netValue_forward":2.2919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002771,"netValue":2.2855,"totalNetValue":2.3355,"netValue_forward":2.2855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002771,"netValue":2.29,"totalNetValue":2.34,"netValue_forward":2.29},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002771,"netValue":2.2655,"totalNetValue":2.3155,"netValue_forward":2.2655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002771,"netValue":2.2943,"totalNetValue":2.3443,"netValue_forward":2.2943000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002771,"netValue":2.2957,"totalNetValue":2.3457,"netValue_forward":2.2957000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002771,"netValue":2.2127,"totalNetValue":2.2627,"netValue_forward":2.2127000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002771,"netValue":2.2396,"totalNetValue":2.2896,"netValue_forward":2.2396},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002771,"netValue":2.2491,"totalNetValue":2.2991,"netValue_forward":2.2491},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002771,"netValue":2.2591,"totalNetValue":2.3091,"netValue_forward":2.2591000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002771,"netValue":2.2883,"totalNetValue":2.3383,"netValue_forward":2.2883},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002771,"netValue":2.2552,"totalNetValue":2.3052,"netValue_forward":2.2552000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002771,"netValue":2.2113,"totalNetValue":2.2613,"netValue_forward":2.2113000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002771,"netValue":2.1632,"totalNetValue":2.2132,"netValue_forward":2.1632},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002771,"netValue":2.1151,"totalNetValue":2.1651,"netValue_forward":2.1151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002771,"netValue":2.0763,"totalNetValue":2.1263,"netValue_forward":2.0763},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002771,"netValue":2.2332,"totalNetValue":2.2832,"netValue_forward":2.2332},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002771,"netValue":2.2378,"totalNetValue":2.2878,"netValue_forward":2.2378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002771,"netValue":2.2316,"totalNetValue":2.2816,"netValue_forward":2.2316000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002771,"netValue":2.1794,"totalNetValue":2.2294,"netValue_forward":2.1794},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002771,"netValue":2.1967,"totalNetValue":2.2467,"netValue_forward":2.1967},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002771,"netValue":2.2048,"totalNetValue":2.2548,"netValue_forward":2.2048000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002771,"netValue":2.19,"totalNetValue":2.24,"netValue_forward":2.19},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002771,"netValue":2.1842,"totalNetValue":2.2342,"netValue_forward":2.1842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002771,"netValue":2.22,"totalNetValue":2.27,"netValue_forward":2.22},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002771,"netValue":2.1994,"totalNetValue":2.2494,"netValue_forward":2.1994000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002771,"netValue":2.2512,"totalNetValue":2.3012,"netValue_forward":2.2512000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002771,"netValue":2.2643,"totalNetValue":2.3143,"netValue_forward":2.2643000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002771,"netValue":2.3093,"totalNetValue":2.3593,"netValue_forward":2.3093000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002771,"netValue":2.3193,"totalNetValue":2.3693,"netValue_forward":2.3193},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002771,"netValue":2.3086,"totalNetValue":2.3586,"netValue_forward":2.3086000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002771,"netValue":2.2507,"totalNetValue":2.3007,"netValue_forward":2.2507},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002771,"netValue":2.2662,"totalNetValue":2.3162,"netValue_forward":2.2662000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002771,"netValue":2.2731,"totalNetValue":2.3231,"netValue_forward":2.2731000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002771,"netValue":2.2505,"totalNetValue":2.3005,"netValue_forward":2.2505},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002771,"netValue":2.2475,"totalNetValue":2.2975,"netValue_forward":2.2475},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002771,"netValue":2.2649,"totalNetValue":2.3149,"netValue_forward":2.2649000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002771,"netValue":2.2127,"totalNetValue":2.2627,"netValue_forward":2.2127000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002771,"netValue":2.1953,"totalNetValue":2.2453,"netValue_forward":2.1953},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002771,"netValue":2.1847,"totalNetValue":2.2347,"netValue_forward":2.1847},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002771,"netValue":2.2195,"totalNetValue":2.2695,"netValue_forward":2.2195},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002771,"netValue":2.3432,"totalNetValue":2.3932,"netValue_forward":2.3432},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002771,"netValue":2.4035,"totalNetValue":2.4535,"netValue_forward":2.4035000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002771,"netValue":2.3894,"totalNetValue":2.4394,"netValue_forward":2.3894},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002771,"netValue":2.4373,"totalNetValue":2.4873,"netValue_forward":2.4373000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002771,"netValue":2.4769,"totalNetValue":2.5269,"netValue_forward":2.4769},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002771,"netValue":2.3858,"totalNetValue":2.4358,"netValue_forward":2.3858000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002771,"netValue":2.3787,"totalNetValue":2.4287,"netValue_forward":2.3787000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002771,"netValue":2.3385,"totalNetValue":2.3885,"netValue_forward":2.3385000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002771,"netValue":2.3715,"totalNetValue":2.4215,"netValue_forward":2.3715000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002771,"netValue":2.266,"totalNetValue":2.316,"netValue_forward":2.2660000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002771,"netValue":2.2595,"totalNetValue":2.3095,"netValue_forward":2.2595},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002771,"netValue":2.3357,"totalNetValue":2.3857,"netValue_forward":2.3357},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002771,"netValue":2.2977,"totalNetValue":2.3477,"netValue_forward":2.2977000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002771,"netValue":2.2776,"totalNetValue":2.3276,"netValue_forward":2.2776},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002771,"netValue":2.2552,"totalNetValue":2.3052,"netValue_forward":2.2552000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002771,"netValue":2.2165,"totalNetValue":2.2665,"netValue_forward":2.2165},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002771,"netValue":2.1379,"totalNetValue":2.1879,"netValue_forward":2.1379},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002771,"netValue":2.2417,"totalNetValue":2.2917,"netValue_forward":2.2417},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002771,"netValue":2.3459,"totalNetValue":2.3959,"netValue_forward":2.3459000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002771,"netValue":2.3126,"totalNetValue":2.3626,"netValue_forward":2.3126000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002771,"netValue":2.3552,"totalNetValue":2.4052,"netValue_forward":2.3552000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002771,"netValue":2.2942,"totalNetValue":2.3442,"netValue_forward":2.2942},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002771,"netValue":2.2458,"totalNetValue":2.2958,"netValue_forward":2.2458000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002771,"netValue":2.1869,"totalNetValue":2.2369,"netValue_forward":2.1869},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002771,"netValue":2.1523,"totalNetValue":2.2023,"netValue_forward":2.1523000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002771,"netValue":2.154,"totalNetValue":2.204,"netValue_forward":2.154},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002771,"netValue":2.1921,"totalNetValue":2.2421,"netValue_forward":2.1921},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002771,"netValue":2.1108,"totalNetValue":2.1608,"netValue_forward":2.1108},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002771,"netValue":2.1419,"totalNetValue":2.1919,"netValue_forward":2.1419},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002771,"netValue":2.1924,"totalNetValue":2.2424,"netValue_forward":2.1924000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002771,"netValue":2.1715,"totalNetValue":2.2215,"netValue_forward":2.1715000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002771,"netValue":2.1906,"totalNetValue":2.2406,"netValue_forward":2.1906},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002771,"netValue":2.1029,"totalNetValue":2.1529,"netValue_forward":2.1029000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002771,"netValue":2.0935,"totalNetValue":2.1435,"netValue_forward":2.0935000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002771,"netValue":2.1185,"totalNetValue":2.1685,"netValue_forward":2.1185000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002771,"netValue":2.1712,"totalNetValue":2.2212,"netValue_forward":2.1712},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002771,"netValue":2.2595,"totalNetValue":2.3095,"netValue_forward":2.2595},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002771,"netValue":2.2896,"totalNetValue":2.3396,"netValue_forward":2.2896000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002771,"netValue":2.2994,"totalNetValue":2.3494,"netValue_forward":2.2994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002771,"netValue":2.2189,"totalNetValue":2.2689,"netValue_forward":2.2189},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002771,"netValue":2.2291,"totalNetValue":2.2791,"netValue_forward":2.2291},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002771,"netValue":2.2089,"totalNetValue":2.2589,"netValue_forward":2.2089},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002771,"netValue":2.2439,"totalNetValue":2.2939,"netValue_forward":2.2439000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002771,"netValue":2.2258,"totalNetValue":2.2758,"netValue_forward":2.2258000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002771,"netValue":2.2018,"totalNetValue":2.2518,"netValue_forward":2.2018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002771,"netValue":2.2206,"totalNetValue":2.2706,"netValue_forward":2.2206},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002771,"netValue":2.2008,"totalNetValue":2.2508,"netValue_forward":2.2008000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002771,"netValue":2.2094,"totalNetValue":2.2594,"netValue_forward":2.2094000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002771,"netValue":2.235,"totalNetValue":2.285,"netValue_forward":2.235},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002771,"netValue":2.2006,"totalNetValue":2.2506,"netValue_forward":2.2006000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002771,"netValue":2.167,"totalNetValue":2.217,"netValue_forward":2.167},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002771,"netValue":2.1803,"totalNetValue":2.2303,"netValue_forward":2.1803},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002771,"netValue":2.2175,"totalNetValue":2.2675,"netValue_forward":2.2175},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002771,"netValue":2.213,"totalNetValue":2.263,"netValue_forward":2.2130000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002771,"netValue":2.1916,"totalNetValue":2.2416,"netValue_forward":2.1916000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002771,"netValue":2.2329,"totalNetValue":2.2829,"netValue_forward":2.2329000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002771,"netValue":2.2469,"totalNetValue":2.2969,"netValue_forward":2.2469},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002771,"netValue":2.1849,"totalNetValue":2.2349,"netValue_forward":2.1849},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002771,"netValue":2.1332,"totalNetValue":2.1832,"netValue_forward":2.1332},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002771,"netValue":2.1689,"totalNetValue":2.2189,"netValue_forward":2.1689000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002771,"netValue":2.1228,"totalNetValue":2.1728,"netValue_forward":2.1228},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002771,"netValue":2.1228,"totalNetValue":2.1728,"netValue_forward":2.1228},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002771,"netValue":2.1467,"totalNetValue":2.1967,"netValue_forward":2.1467000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002771,"netValue":2.2204,"totalNetValue":2.2704,"netValue_forward":2.2204000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002771,"netValue":2.2447,"totalNetValue":2.2947,"netValue_forward":2.2447000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002771,"netValue":2.2209,"totalNetValue":2.2709,"netValue_forward":2.2209000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002771,"netValue":2.1646,"totalNetValue":2.2146,"netValue_forward":2.1646},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002771,"netValue":2.228,"totalNetValue":2.278,"netValue_forward":2.228},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002771,"netValue":2.3156,"totalNetValue":2.3656,"netValue_forward":2.3156},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002771,"netValue":2.3981,"totalNetValue":2.4481,"netValue_forward":2.3981000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002771,"netValue":2.3527,"totalNetValue":2.4027,"netValue_forward":2.3527},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002771,"netValue":2.3789,"totalNetValue":2.4289,"netValue_forward":2.3789},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002771,"netValue":2.3293,"totalNetValue":2.3793,"netValue_forward":2.3293},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002771,"netValue":2.3293,"totalNetValue":2.3793,"netValue_forward":2.3293},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002771,"netValue":2.2985,"totalNetValue":2.3485,"netValue_forward":2.2985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002771,"netValue":2.3292,"totalNetValue":2.3792,"netValue_forward":2.3292},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002771,"netValue":2.2604,"totalNetValue":2.3104,"netValue_forward":2.2604000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002771,"netValue":2.21,"totalNetValue":2.26,"netValue_forward":2.2100000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002771,"netValue":2.269,"totalNetValue":2.319,"netValue_forward":2.269},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002771,"netValue":2.2936,"totalNetValue":2.3436,"netValue_forward":2.2936000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002771,"netValue":2.2927,"totalNetValue":2.3427,"netValue_forward":2.2927000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002771,"netValue":2.32,"totalNetValue":2.37,"netValue_forward":2.32},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002771,"netValue":2.3457,"totalNetValue":2.3957,"netValue_forward":2.3457000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002771,"netValue":2.3089,"totalNetValue":2.3589,"netValue_forward":2.3089},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002771,"netValue":2.3072,"totalNetValue":2.3572,"netValue_forward":2.3072000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002771,"netValue":2.3552,"totalNetValue":2.4052,"netValue_forward":2.3552000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002771,"netValue":2.3109,"totalNetValue":2.3609,"netValue_forward":2.3109},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002771,"netValue":2.2997,"totalNetValue":2.3497,"netValue_forward":2.2997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002771,"netValue":2.1671,"totalNetValue":2.2171,"netValue_forward":2.1671},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002771,"netValue":2.1483,"totalNetValue":2.1983,"netValue_forward":2.1483000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002771,"netValue":2.2059,"totalNetValue":2.2559,"netValue_forward":2.2059000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002771,"netValue":2.2646,"totalNetValue":2.3146,"netValue_forward":2.2646},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002771,"netValue":2.2075,"totalNetValue":2.2575,"netValue_forward":2.2075000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002771,"netValue":2.2716,"totalNetValue":2.3216,"netValue_forward":2.2716},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002771,"netValue":2.2794,"totalNetValue":2.3294,"netValue_forward":2.2794000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002771,"netValue":2.4736,"totalNetValue":2.5236,"netValue_forward":2.4736},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002771,"netValue":2.2399,"totalNetValue":2.2899,"netValue_forward":2.2399},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002771,"netValue":2.023,"totalNetValue":2.073,"netValue_forward":2.0230000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002771,"netValue":1.9313,"totalNetValue":1.9813,"netValue_forward":1.9313000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002771,"netValue":1.8807,"totalNetValue":1.9307,"netValue_forward":1.8807000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002771,"netValue":1.883,"totalNetValue":1.933,"netValue_forward":1.8830000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002771,"netValue":1.7962,"totalNetValue":1.8462,"netValue_forward":1.7962000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002771,"netValue":1.8031,"totalNetValue":1.8531,"netValue_forward":1.8031000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002771,"netValue":1.8163,"totalNetValue":1.8663,"netValue_forward":1.8163000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002771,"netValue":1.8364,"totalNetValue":1.8864,"netValue_forward":1.8364000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002771,"netValue":1.8349,"totalNetValue":1.8849,"netValue_forward":1.8349000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002771,"netValue":1.8141,"totalNetValue":1.8641,"netValue_forward":1.8141000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002771,"netValue":1.812,"totalNetValue":1.862,"netValue_forward":1.8120000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002771,"netValue":1.7971,"totalNetValue":1.8471,"netValue_forward":1.7971000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002771,"netValue":1.7841,"totalNetValue":1.8341,"netValue_forward":1.7841000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002771,"netValue":1.7858,"totalNetValue":1.8358,"netValue_forward":1.7858000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002771,"netValue":1.8254,"totalNetValue":1.8754,"netValue_forward":1.8254000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002771,"netValue":1.8188,"totalNetValue":1.8688,"netValue_forward":1.8188000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002771,"netValue":1.8334,"totalNetValue":1.8834,"netValue_forward":1.8334000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002771,"netValue":1.818,"totalNetValue":1.868,"netValue_forward":1.8180000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002771,"netValue":1.8694,"totalNetValue":1.9194,"netValue_forward":1.8694000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002771,"netValue":1.8435,"totalNetValue":1.8935,"netValue_forward":1.8435000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002771,"netValue":1.8476,"totalNetValue":1.8976,"netValue_forward":1.8476000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002771,"netValue":1.8388,"totalNetValue":1.8888,"netValue_forward":1.8388000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002771,"netValue":1.8569,"totalNetValue":1.9069,"netValue_forward":1.8569000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002771,"netValue":1.8826,"totalNetValue":1.9326,"netValue_forward":1.8826000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002771,"netValue":1.9009,"totalNetValue":1.9509,"netValue_forward":1.9009000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002771,"netValue":1.9035,"totalNetValue":1.9535,"netValue_forward":1.9035000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002771,"netValue":1.9082,"totalNetValue":1.9582,"netValue_forward":1.9082000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002771,"netValue":1.932,"totalNetValue":1.982,"netValue_forward":1.9320000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002771,"netValue":1.9318,"totalNetValue":1.9818,"netValue_forward":1.9318000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002771,"netValue":1.9103,"totalNetValue":1.9603,"netValue_forward":1.9103000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002771,"netValue":1.9047,"totalNetValue":1.9547,"netValue_forward":1.904700000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002771,"netValue":1.9326,"totalNetValue":1.9826,"netValue_forward":1.9326000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002771,"netValue":1.9157,"totalNetValue":1.9657,"netValue_forward":1.9157000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002771,"netValue":1.9102,"totalNetValue":1.9602,"netValue_forward":1.9102000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002771,"netValue":1.9032,"totalNetValue":1.9532,"netValue_forward":1.9032000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002771,"netValue":1.9256,"totalNetValue":1.9756,"netValue_forward":1.9256000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002771,"netValue":1.9144,"totalNetValue":1.9644,"netValue_forward":1.9144000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002771,"netValue":1.889,"totalNetValue":1.939,"netValue_forward":1.8890000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002771,"netValue":1.9724,"totalNetValue":2.0224,"netValue_forward":1.972400000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002771,"netValue":2.0442,"totalNetValue":2.0942,"netValue_forward":2.044200000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002771,"netValue":2.0351,"totalNetValue":2.0851,"netValue_forward":2.035100000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002771,"netValue":1.9977,"totalNetValue":2.0477,"netValue_forward":1.9977000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002771,"netValue":2.0155,"totalNetValue":2.0655,"netValue_forward":2.0155000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002771,"netValue":2.002,"totalNetValue":2.052,"netValue_forward":2.002000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002771,"netValue":1.9723,"totalNetValue":2.0223,"netValue_forward":1.972300000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002771,"netValue":2.0153,"totalNetValue":2.0653,"netValue_forward":2.015300000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002771,"netValue":2.0181,"totalNetValue":2.0681,"netValue_forward":2.018100000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002771,"netValue":2.0718,"totalNetValue":2.1218,"netValue_forward":2.071800000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002771,"netValue":2.068,"totalNetValue":2.118,"netValue_forward":2.068000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002771,"netValue":2.0832,"totalNetValue":2.1332,"netValue_forward":2.0832000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002771,"netValue":2.0778,"totalNetValue":2.1278,"netValue_forward":2.077800000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002771,"netValue":2.1498,"totalNetValue":2.1998,"netValue_forward":2.149800000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002771,"netValue":2.1359,"totalNetValue":2.1859,"netValue_forward":2.135900000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002771,"netValue":2.1372,"totalNetValue":2.1872,"netValue_forward":2.1372000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002771,"netValue":2.1682,"totalNetValue":2.2182,"netValue_forward":2.1682000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002771,"netValue":2.1633,"totalNetValue":2.2133,"netValue_forward":2.163300000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002771,"netValue":2.1913,"totalNetValue":2.2413,"netValue_forward":2.191300000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002771,"netValue":2.1245,"totalNetValue":2.1745,"netValue_forward":2.1245000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002771,"netValue":2.1303,"totalNetValue":2.1803,"netValue_forward":2.1303000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002771,"netValue":2.1201,"totalNetValue":2.1701,"netValue_forward":2.1201000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002771,"netValue":2.1187,"totalNetValue":2.1687,"netValue_forward":2.118700000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002771,"netValue":2.1343,"totalNetValue":2.1843,"netValue_forward":2.1343000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002771,"netValue":2.1556,"totalNetValue":2.2056,"netValue_forward":2.155600000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002771,"netValue":2.1129,"totalNetValue":2.1629,"netValue_forward":2.1129000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002771,"netValue":2.113,"totalNetValue":2.163,"netValue_forward":2.113000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002771,"netValue":2.0645,"totalNetValue":2.1145,"netValue_forward":2.0645000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002771,"netValue":2.0926,"totalNetValue":2.1426,"netValue_forward":2.092600000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002771,"netValue":2.0783,"totalNetValue":2.1283,"netValue_forward":2.078300000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002771,"netValue":2.1207,"totalNetValue":2.1707,"netValue_forward":2.1207000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002771,"netValue":2.1592,"totalNetValue":2.2092,"netValue_forward":2.1592000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002771,"netValue":2.1604,"totalNetValue":2.2104,"netValue_forward":2.160400000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002771,"netValue":2.1645,"totalNetValue":2.2145,"netValue_forward":2.1645000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002771,"netValue":2.1819,"totalNetValue":2.2319,"netValue_forward":2.181900000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002771,"netValue":2.1563,"totalNetValue":2.2063,"netValue_forward":2.156300000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002771,"netValue":2.1446,"totalNetValue":2.1946,"netValue_forward":2.1446000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002771,"netValue":2.1033,"totalNetValue":2.1533,"netValue_forward":2.1033000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002771,"netValue":2.0896,"totalNetValue":2.1396,"netValue_forward":2.089600000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002771,"netValue":2.0759,"totalNetValue":2.1259,"netValue_forward":2.0759000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002771,"netValue":2.0981,"totalNetValue":2.1481,"netValue_forward":2.098100000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002771,"netValue":2.121,"totalNetValue":2.171,"netValue_forward":2.1210000000000013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002771,"netValue":2.0914,"totalNetValue":2.1414,"netValue_forward":2.091400000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002771,"netValue":2.1238,"totalNetValue":2.1738,"netValue_forward":2.1238000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002771,"netValue":2.1048,"totalNetValue":2.1548,"netValue_forward":2.1048000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002771,"netValue":2.0722,"totalNetValue":2.1222,"netValue_forward":2.0722000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002771,"netValue":2.0919,"totalNetValue":2.1419,"netValue_forward":2.0919000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002771,"netValue":2.1028,"totalNetValue":2.1528,"netValue_forward":2.1028000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002771,"netValue":2.1015,"totalNetValue":2.1515,"netValue_forward":2.1015000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002771,"netValue":2.119,"totalNetValue":2.169,"netValue_forward":2.1190000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002771,"netValue":2.0801,"totalNetValue":2.1301,"netValue_forward":2.0801000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002771,"netValue":2.1055,"totalNetValue":2.1555,"netValue_forward":2.1055000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002771,"netValue":2.1339,"totalNetValue":2.1839,"netValue_forward":2.133900000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002771,"netValue":2.1575,"totalNetValue":2.2075,"netValue_forward":2.157500000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002771,"netValue":2.178,"totalNetValue":2.228,"netValue_forward":2.1780000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002771,"netValue":2.1431,"totalNetValue":2.1931,"netValue_forward":2.143100000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002771,"netValue":2.1422,"totalNetValue":2.1922,"netValue_forward":2.1422000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002771,"netValue":2.154,"totalNetValue":2.204,"netValue_forward":2.154000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002771,"netValue":2.1783,"totalNetValue":2.2283,"netValue_forward":2.178300000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002771,"netValue":2.1754,"totalNetValue":2.2254,"netValue_forward":2.1754000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002771,"netValue":2.1723,"totalNetValue":2.2223,"netValue_forward":2.172300000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002771,"netValue":2.1893,"totalNetValue":2.2393,"netValue_forward":2.1893000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002771,"netValue":2.1662,"totalNetValue":2.2162,"netValue_forward":2.166200000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002771,"netValue":2.1713,"totalNetValue":2.2213,"netValue_forward":2.171300000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002771,"netValue":2.1827,"totalNetValue":2.2327,"netValue_forward":2.182700000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002771,"netValue":2.1647,"totalNetValue":2.2147,"netValue_forward":2.164700000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002771,"netValue":2.1656,"totalNetValue":2.2156,"netValue_forward":2.1656000000000013},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002771,"netValue":2.153,"totalNetValue":2.203,"netValue_forward":2.153000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002771,"netValue":2.1188,"totalNetValue":2.1688,"netValue_forward":2.1188000000000007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002771,"netValue":2.1248,"totalNetValue":2.1748,"netValue_forward":2.1248000000000014},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002771,"netValue":2.0818,"totalNetValue":2.1318,"netValue_forward":2.081800000000001}],"influencesList":[]}