window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T15:52:37.646Z","endDate":"2026-04-24T15:52:37.646Z","stock":{"_id":3000000002771,"stockCode":"002771","stockType":"fund","areaCode":"cn","followedNum":34,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-03T16:00:00.000Z","setUpScale":501084000,"market":"a","tickerId":2771,"custody":"宁波银行股份有限公司","name":"安信新回报灵活配置混合型证券投资基金","shortName":"安信新回报混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-05-08T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"陈鹏","stockType":"fund_manager","stockCode":"8801315162","exchange":"fm","tickerId":316070010}],"hotMetrics":{"fss":{"stockId":3000000002771,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.41840000000000005,"f_ind_h_s_r":0.5816,"f_h_a":11266,"f_h_s_a":4237,"f_ind_h_s_r_c_1y":-0.3985000000000001,"f_ind_h_s_r_c_hy":-0.4184,"f_ins_h_s_r_c_1y":0.3985000000000001,"f_ins_h_s_r_c_hy":0.41840000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002771,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.04020435362061306,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.01013623978201635,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.03041698927109833,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.06699383702351061,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.01536983669548511,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.020752269779507133,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.01088850174216028,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.03166783954961295,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.09277783884797186},"fp":{"stockId":3000000002771,"type":"fp","f_p_r_fys":0.3053346984120069,"f_p_r_m1":0.31906931695612917,"f_p_r_m3":0.22326331475697647,"f_p_r_m6":0.317068882148666,"f_p_r_y1":1.6167685589519647,"f_p_r_y3":1.553978604611515,"f_p_r_y5":1.1257937493348469,"f_cagr_p_r_fs":0.2024108712395427,"f_p_r_d1":0.0013348164627364767,"f_p_r_y2":1.8202183734939745,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002771,"type":"ff","f_m_f":1131015,"f_m_f_r":0.008,"f_c_f":141377,"f_c_f_r":0.001,"f_m_a_c_f":1272392,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000002771,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":5.9924,"f_nv_cr":-0.019407625593192535},"f_as":{"stockId":3000000002771,"type":"f_as","f_tas":190072929.8608,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002770,"stockCode":"002770","stockType":"fund","areaCode":"cn","followedNum":57,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-03T16:00:00.000Z","setUpScale":501084000,"market":"a","tickerId":2770,"custody":"宁波银行股份有限公司","name":"安信新回报灵活配置混合型证券投资基金","shortName":"安信新回报混合A","fundSecondLevel":"hybrid","__csrcFundId":2686,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:53.646Z","masterFundFlag":1,"inceptionDate":"2016-05-08T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信新回报混合","pinyin":"axxhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002770,"stockId":300502,"holdings":88000,"marketCap":38969920,"netValueRatio":0.0992,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002770,"stockId":300308,"holdings":68000,"marketCap":38719880,"netValueRatio":0.0986,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002770,"stockId":2384,"holdings":300000,"marketCap":30990000,"netValueRatio":0.0789,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002770,"stockId":2463,"holdings":350000,"marketCap":26589500,"netValueRatio":0.0677,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002770,"stockId":688630,"holdings":128000,"marketCap":24755200,"netValueRatio":0.063,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002770,"stockId":300757,"holdings":62000,"marketCap":23597820,"netValueRatio":0.0601,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002770,"stockId":300476,"holdings":88000,"marketCap":22088000,"netValueRatio":0.0562,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002770,"stockId":2222,"holdings":280000,"marketCap":19045600,"netValueRatio":0.0485,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002770,"stockId":300604,"holdings":120000,"marketCap":14526000,"netValueRatio":0.037,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002770,"stockId":688799,"holdings":250000,"marketCap":13747500,"netValueRatio":0.035,"quarterlyChange":0.15283018867924603,"stock":{"stockCode":"688799","tickerId":688799,"exchange":"sh","stockType":"company","name":"华纳药厂"}}],"bondHoldings":[{"_id":"69e7d7276201787ae12a499c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002770,"stockCode":"019827","stockName":"26国债01","holdings":110000,"marketCap":11029043,"netValueRatio":0.0281,"lastUpdated":"2026-04-21T19:59:35.519Z"},{"_id":"69e7d7276201787ae12a499d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002770,"stockCode":"102317","stockName":"国债2519","holdings":72000,"marketCap":7254372,"netValueRatio":0.0185,"lastUpdated":"2026-04-21T19:59:35.523Z"},{"_id":"69e7d7276201787ae12a499e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002770,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0064,"lastUpdated":"2026-04-21T19:59:35.526Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0237,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-22T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.009,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0583,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-02T16:00:00.000Z","value":-0.0663,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-01T16:00:00.000Z","value":-0.0952,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-31T16:00:00.000Z","value":-0.0751,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-30T16:00:00.000Z","value":-0.1039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-29T16:00:00.000Z","value":-0.0726,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-26T16:00:00.000Z","value":-0.0825,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-25T16:00:00.000Z","value":-0.0913,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-24T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-23T16:00:00.000Z","value":-0.0876,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-22T16:00:00.000Z","value":-0.1101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-19T16:00:00.000Z","value":-0.0599,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-18T16:00:00.000Z","value":-0.07,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-17T16:00:00.000Z","value":-0.0453,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-16T16:00:00.000Z","value":-0.0851,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-15T16:00:00.000Z","value":-0.0441,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-12T16:00:00.000Z","value":-0.0647,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-11T16:00:00.000Z","value":-0.0655,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-10T16:00:00.000Z","value":-0.051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-09T16:00:00.000Z","value":-0.0348,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-08T16:00:00.000Z","value":-0.0784,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-05T16:00:00.000Z","value":-0.0474,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-04T16:00:00.000Z","value":-0.0388,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-03T16:00:00.000Z","value":-0.0501,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-02T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-02-24T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-02-23T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-02-12T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-02-11T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-02-10T16:00:00.000Z","value":-0.0752,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-02-09T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-02-08T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-02-05T16:00:00.000Z","value":-0.0968,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-02-04T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-02-03T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-02-02T16:00:00.000Z","value":-0.036,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-02-01T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-01-29T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-28T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-01-19T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-01-18T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2026-01-12T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2026-01-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2026-01-08T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2026-01-07T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2026-01-05T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2026-01-04T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-30T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-28T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-25T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-24T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-23T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-22T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-21T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-18T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-17T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-16T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-15T16:00:00.000Z","value":-0.0915,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-14T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-11T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-10T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-09T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-08T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-07T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-04T16:00:00.000Z","value":-0.087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-03T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-02T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-12-01T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-11-30T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-11-27T16:00:00.000Z","value":-0.1035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-11-26T16:00:00.000Z","value":-0.1071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-11-25T16:00:00.000Z","value":-0.1029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-11-24T16:00:00.000Z","value":-0.1347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-11-23T16:00:00.000Z","value":-0.1682,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-11-20T16:00:00.000Z","value":-0.1604,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-11-19T16:00:00.000Z","value":-0.1098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-18T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-17T16:00:00.000Z","value":-0.1122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-16T16:00:00.000Z","value":-0.1076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2025-11-13T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-11-12T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-11-11T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-11-10T16:00:00.000Z","value":-0.0919,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-11-09T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-11-06T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-05T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-04T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-03T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-02T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-30T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-29T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-10-22T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-10-21T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-10-20T16:00:00.000Z","value":-0.0634,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-10-19T16:00:00.000Z","value":-0.1025,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-10-16T16:00:00.000Z","value":-0.1112,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-10-15T16:00:00.000Z","value":-0.0796,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-10-14T16:00:00.000Z","value":-0.0783,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-10-13T16:00:00.000Z","value":-0.0948,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-10-12T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-09T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-28T16:00:00.000Z","value":-0.008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-25T16:00:00.000Z","value":-0.0301,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-14T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0652,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-09-08T16:00:00.000Z","value":-0.0874,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-09-07T16:00:00.000Z","value":-0.0758,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-09-04T16:00:00.000Z","value":-0.043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-09-03T16:00:00.000Z","value":-0.1045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-09-02T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-01T16:00:00.000Z","value":-0.0421,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-25T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-08-13T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-08-10T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-08-07T16:00:00.000Z","value":-0.035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-05T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-04T16:00:00.000Z","value":-0.026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-03T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-07-31T16:00:00.000Z","value":-0.026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.013,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-01T16:00:00.000Z","value":-0.0246,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-22T16:00:00.000Z","value":-0.0122,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-19T16:00:00.000Z","value":-0.016,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-16T16:00:00.000Z","value":-0.0236,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-28T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-27T16:00:00.000Z","value":-0.041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-26T16:00:00.000Z","value":-0.0557,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-25T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-22T16:00:00.000Z","value":-0.0538,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-21T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-20T16:00:00.000Z","value":-0.0382,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-19T16:00:00.000Z","value":-0.0478,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-18T16:00:00.000Z","value":-0.0804,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-15T16:00:00.000Z","value":-0.0843,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-14T16:00:00.000Z","value":-0.0942,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-13T16:00:00.000Z","value":-0.0816,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-12T16:00:00.000Z","value":-0.0846,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-11T16:00:00.000Z","value":-0.0837,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-08T16:00:00.000Z","value":-0.0776,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-07T16:00:00.000Z","value":-0.0739,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-06T16:00:00.000Z","value":-0.0613,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-05-05T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-29T16:00:00.000Z","value":-0.0554,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-28T16:00:00.000Z","value":-0.0608,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-27T16:00:00.000Z","value":-0.0747,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-24T16:00:00.000Z","value":-0.0773,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-23T16:00:00.000Z","value":-0.0755,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-22T16:00:00.000Z","value":-0.0853,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-21T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-20T16:00:00.000Z","value":-0.0732,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-17T16:00:00.000Z","value":-0.1067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-16T16:00:00.000Z","value":-0.0958,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-15T16:00:00.000Z","value":-0.092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-14T16:00:00.000Z","value":-0.0879,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-13T16:00:00.000Z","value":-0.0761,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-10T16:00:00.000Z","value":-0.0895,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-09T16:00:00.000Z","value":-0.1072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-08T16:00:00.000Z","value":-0.1267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-07T16:00:00.000Z","value":-0.1461,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-06T16:00:00.000Z","value":-0.1617,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2025-04-02T16:00:00.000Z","value":-0.0984,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-01T16:00:00.000Z","value":-0.0965,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-31T16:00:00.000Z","value":-0.099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-30T16:00:00.000Z","value":-0.1201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-27T16:00:00.000Z","value":-0.1131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-03-26T16:00:00.000Z","value":-0.1099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-03-25T16:00:00.000Z","value":-0.1158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-03-24T16:00:00.000Z","value":-0.1182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-03-23T16:00:00.000Z","value":-0.1037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-20T16:00:00.000Z","value":-0.112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-19T16:00:00.000Z","value":-0.0911,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-18T16:00:00.000Z","value":-0.0858,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-17T16:00:00.000Z","value":-0.0677,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-16T16:00:00.000Z","value":-0.0636,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-13T16:00:00.000Z","value":-0.0679,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-12T16:00:00.000Z","value":-0.0913,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-11T16:00:00.000Z","value":-0.0851,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-10T16:00:00.000Z","value":-0.0823,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-09T16:00:00.000Z","value":-0.0914,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-06T16:00:00.000Z","value":-0.0926,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-05T16:00:00.000Z","value":-0.0856,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-04T16:00:00.000Z","value":-0.1067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-03T16:00:00.000Z","value":-0.1137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-02T16:00:00.000Z","value":-0.118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-02-27T16:00:00.000Z","value":-0.1039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-26T16:00:00.000Z","value":-0.054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-02-25T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-02-24T16:00:00.000Z","value":-0.0353,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-02-23T16:00:00.000Z","value":-0.016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-02-18T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-02-17T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-02-16T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-02-13T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-02-12T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-02-11T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-02-10T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-02-09T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-02-06T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-02-05T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-02-04T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-26T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-23T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-22T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-21T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-20T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-19T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-16T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-15T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-14T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-13T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-12T16:00:00.000Z","value":-0.1467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-09T16:00:00.000Z","value":-0.1341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-08T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-07T16:00:00.000Z","value":-0.1221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-06T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-05T16:00:00.000Z","value":-0.1499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-02T16:00:00.000Z","value":-0.1537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-01T16:00:00.000Z","value":-0.1436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-12-30T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-29T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-26T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-25T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-24T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-23T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-22T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-19T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-18T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-17T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-16T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-15T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-12T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-11T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-10T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-09T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-08T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-05T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-04T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-03T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-02T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-12-01T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-11-28T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-11-27T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-11-26T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-11-25T16:00:00.000Z","value":-0.1418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-11-24T16:00:00.000Z","value":-0.1418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-11-21T16:00:00.000Z","value":-0.1322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-11-20T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-11-19T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-11-18T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-11-17T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-11-14T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-11-13T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-11-12T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-11-11T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-11-10T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-11-07T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-11-06T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-11-05T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-11-04T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-11-03T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-10-31T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-10-30T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-10-29T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-10-28T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-10-27T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-10-24T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-10-23T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-10-22T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-10-21T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-10-20T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-10-17T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-10-16T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-10-15T16:00:00.000Z","value":-0.1315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-10-14T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-10-13T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-10-10T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-10-09T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-10-08T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0848,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-09-25T16:00:00.000Z","value":-0.1263,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-09-24T16:00:00.000Z","value":-0.1492,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-09-23T16:00:00.000Z","value":-0.1481,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-09-22T16:00:00.000Z","value":-0.1874,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-09-19T16:00:00.000Z","value":-0.1843,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-09-18T16:00:00.000Z","value":-0.1783,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-09-17T16:00:00.000Z","value":-0.1692,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-09-12T16:00:00.000Z","value":-0.1699,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-09-11T16:00:00.000Z","value":-0.1793,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-09-10T16:00:00.000Z","value":-0.1802,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-09-09T16:00:00.000Z","value":-0.187,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-09-08T16:00:00.000Z","value":-0.1929,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-09-05T16:00:00.000Z","value":-0.1921,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-09-04T16:00:00.000Z","value":-0.1742,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2024-09-03T16:00:00.000Z","value":-0.1772,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2024-09-02T16:00:00.000Z","value":-0.1706,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2024-09-01T16:00:00.000Z","value":-0.1775,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2024-08-29T16:00:00.000Z","value":-0.1543,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-08-28T16:00:00.000Z","value":-0.166,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-08-27T16:00:00.000Z","value":-0.1641,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-08-26T16:00:00.000Z","value":-0.1681,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-08-25T16:00:00.000Z","value":-0.1599,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-08-22T16:00:00.000Z","value":-0.1483,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-08-21T16:00:00.000Z","value":-0.14,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-20T16:00:00.000Z","value":-0.1388,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-19T16:00:00.000Z","value":-0.1367,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-18T16:00:00.000Z","value":-0.126,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-15T16:00:00.000Z","value":-0.126,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-14T16:00:00.000Z","value":-0.1358,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-13T16:00:00.000Z","value":-0.1383,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-12T16:00:00.000Z","value":-0.1257,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-11T16:00:00.000Z","value":-0.1333,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-08-08T16:00:00.000Z","value":-0.1503,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-08-07T16:00:00.000Z","value":-0.1534,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-08-06T16:00:00.000Z","value":-0.1434,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-08-05T16:00:00.000Z","value":-0.1484,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-08-04T16:00:00.000Z","value":-0.1597,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-08-01T16:00:00.000Z","value":-0.1291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-07-31T16:00:00.000Z","value":-0.0974,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-07-30T16:00:00.000Z","value":-0.1015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-07-29T16:00:00.000Z","value":-0.118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-07-28T16:00:00.000Z","value":-0.1101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-07-25T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-07-24T16:00:00.000Z","value":-0.1292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-07-23T16:00:00.000Z","value":-0.1102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-07-22T16:00:00.000Z","value":-0.109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-07-21T16:00:00.000Z","value":-0.0853,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-07-18T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-07-17T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-07-16T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2552},{"date":"2024-07-15T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2552},{"date":"2024-07-14T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2552},{"date":"2024-07-11T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-07-10T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-07-09T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-07-08T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-07-07T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-07-04T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-07-03T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2024-07-02T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-01T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-30T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-06-29T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-27T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-26T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-25T16:00:00.000Z","value":-0.1197,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-24T16:00:00.000Z","value":-0.1257,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-23T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-20T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-19T16:00:00.000Z","value":-0.097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-18T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-17T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-16T16:00:00.000Z","value":-0.0988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-13T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-12T16:00:00.000Z","value":-0.1209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-11T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-10T16:00:00.000Z","value":-0.1324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-06T16:00:00.000Z","value":-0.1231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-05T16:00:00.000Z","value":-0.1135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-04T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-03T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-06-02T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-30T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-29T16:00:00.000Z","value":-0.1257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-28T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-27T16:00:00.000Z","value":-0.1217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-26T16:00:00.000Z","value":-0.1144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-23T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-22T16:00:00.000Z","value":-0.12,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-21T16:00:00.000Z","value":-0.1081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-20T16:00:00.000Z","value":-0.0983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-19T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-16T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-15T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-14T16:00:00.000Z","value":-0.0997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-13T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-12T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-09T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-08T16:00:00.000Z","value":-0.085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-07T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-06T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-05-05T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-29T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-28T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-25T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-24T16:00:00.000Z","value":-0.1144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-23T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-22T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-21T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-18T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-17T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-16T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-15T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-14T16:00:00.000Z","value":-0.1046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-11T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-10T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-09T16:00:00.000Z","value":-0.1285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-08T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-07T16:00:00.000Z","value":-0.1126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-02T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-04-01T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-31T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-28T16:00:00.000Z","value":-0.1114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-27T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-26T16:00:00.000Z","value":-0.1312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-25T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-24T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-21T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-20T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-19T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-18T16:00:00.000Z","value":-0.0903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-17T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-14T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-13T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-12T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-11T16:00:00.000Z","value":-0.1144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-10T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-07T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-06T16:00:00.000Z","value":-0.1454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-05T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-04T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-03-03T16:00:00.000Z","value":-0.131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-29T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-28T16:00:00.000Z","value":-0.1721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-27T16:00:00.000Z","value":-0.2025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-26T16:00:00.000Z","value":-0.171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-25T16:00:00.000Z","value":-0.1943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-22T16:00:00.000Z","value":-0.1956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-21T16:00:00.000Z","value":-0.1932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-20T16:00:00.000Z","value":-0.1992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-19T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-18T16:00:00.000Z","value":-0.1839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-07T16:00:00.000Z","value":-0.2188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-06T16:00:00.000Z","value":-0.231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-05T16:00:00.000Z","value":-0.2381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-04T16:00:00.000Z","value":-0.2775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-02-01T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-01-31T16:00:00.000Z","value":-0.2772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-01-30T16:00:00.000Z","value":-0.2839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-01-29T16:00:00.000Z","value":-0.2761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-01-28T16:00:00.000Z","value":-0.2658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-01-25T16:00:00.000Z","value":-0.2485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2024-01-24T16:00:00.000Z","value":-0.2384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2024-01-23T16:00:00.000Z","value":-0.2504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2024-01-22T16:00:00.000Z","value":-0.2535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2024-01-21T16:00:00.000Z","value":-0.2636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2024-01-18T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-01-17T16:00:00.000Z","value":-0.2442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-01-16T16:00:00.000Z","value":-0.2566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-01-15T16:00:00.000Z","value":-0.2445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-01-14T16:00:00.000Z","value":-0.2424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-01-11T16:00:00.000Z","value":-0.245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-01-10T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-01-09T16:00:00.000Z","value":-0.2402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-01-08T16:00:00.000Z","value":-0.2273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2024-01-07T16:00:00.000Z","value":-0.2336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2024-01-04T16:00:00.000Z","value":-0.2172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2024-01-03T16:00:00.000Z","value":-0.1985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-01-02T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-01-01T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-12-30T16:00:00.000Z","value":-0.1674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-12-28T16:00:00.000Z","value":-0.1673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-12-27T16:00:00.000Z","value":-0.181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-12-26T16:00:00.000Z","value":-0.1794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-12-25T16:00:00.000Z","value":-0.1903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-12-24T16:00:00.000Z","value":-0.1746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2023-12-21T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-12-20T16:00:00.000Z","value":-0.1515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-19T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-18T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-17T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-14T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-13T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-12T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-11T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-10T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-07T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-06T16:00:00.000Z","value":-0.1418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-05T16:00:00.000Z","value":-0.1369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-04T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-03T16:00:00.000Z","value":-0.1195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-30T16:00:00.000Z","value":-0.1138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-29T16:00:00.000Z","value":-0.12,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-28T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-27T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-26T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-23T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-22T16:00:00.000Z","value":-0.1277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-21T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-20T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-19T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-16T16:00:00.000Z","value":-0.1108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-15T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-14T16:00:00.000Z","value":-0.1213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-13T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-12T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-09T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-08T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-07T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-06T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-05T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-02T16:00:00.000Z","value":-0.1335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-01T16:00:00.000Z","value":-0.1399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-31T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-30T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-29T16:00:00.000Z","value":-0.1213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-26T16:00:00.000Z","value":-0.136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-25T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-24T16:00:00.000Z","value":-0.1623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-23T16:00:00.000Z","value":-0.1563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-22T16:00:00.000Z","value":-0.168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-19T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-18T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-17T16:00:00.000Z","value":-0.1418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-16T16:00:00.000Z","value":-0.1337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-15T16:00:00.000Z","value":-0.135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-12T16:00:00.000Z","value":-0.127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-11T16:00:00.000Z","value":-0.124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-10T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-09T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-10-08T16:00:00.000Z","value":-0.1304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-09-27T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-09-26T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-09-25T16:00:00.000Z","value":-0.1566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-09-24T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-09-21T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-09-20T16:00:00.000Z","value":-0.163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-09-19T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-09-18T16:00:00.000Z","value":-0.1555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2023-09-17T16:00:00.000Z","value":-0.1512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2023-09-14T16:00:00.000Z","value":-0.1507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-09-13T16:00:00.000Z","value":-0.1452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-09-12T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-11T16:00:00.000Z","value":-0.1304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-10T16:00:00.000Z","value":-0.1269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-07T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-06T16:00:00.000Z","value":-0.1269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-05T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-04T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-03T16:00:00.000Z","value":-0.0989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-08-31T16:00:00.000Z","value":-0.1044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-08-30T16:00:00.000Z","value":-0.106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-08-29T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-08-28T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-08-27T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-08-24T16:00:00.000Z","value":-0.1419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-08-23T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-08-22T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-08-21T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2023-08-20T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2023-08-17T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-08-16T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-08-15T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2023-08-14T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2023-08-13T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-10T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-09T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-08T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-07T16:00:00.000Z","value":-0.0648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-06T16:00:00.000Z","value":-0.0616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-03T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-02T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-01T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-07-31T16:00:00.000Z","value":-0.0569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-07-30T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-07-27T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-07-26T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-07-25T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-24T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-23T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-07-20T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-07-19T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-07-18T16:00:00.000Z","value":-0.0515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2023-07-17T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-07-16T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-07-13T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-07-12T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-07-11T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-07-10T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-07-09T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-07-06T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-07-05T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-04T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-07-03T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-07-02T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-28T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-27T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-26T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-25T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-20T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-06-13T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-06-12T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-06-11T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-06-08T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-06-07T16:00:00.000Z","value":-0.0545,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-06-06T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-06-05T16:00:00.000Z","value":-0.0338,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-06-04T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-01T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-31T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-30T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-05-29T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-28T16:00:00.000Z","value":-0.017,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-25T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-05-24T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-23T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-22T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-05-21T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-18T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-17T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-09T16:00:00.000Z","value":-0.018,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-08T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-04T16:00:00.000Z","value":-0.0135,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-03T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":5.9924},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":6.111},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":6.1381},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":5.8776},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":5.785},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":5.817},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":5.589},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":5.4192},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":5.4685},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":5.3379},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":5.3108},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":5.1801},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":5.0856},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6889},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6488},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.505},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.605},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.4618},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6177},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5685},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5244},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6352},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5429},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.431},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6304},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.7533},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5556},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.7594},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6569},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6531},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.7252},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.8059},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5887},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.7433},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.7858},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.7297},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.7862},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.9791},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.8972},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.9568},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.8485},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.7641},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6753},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.7065},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5952},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.681},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.4878},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5537},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6628},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.79},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6615},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.8699},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.7954},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.9658},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.9688},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.8532},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.8987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.9041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.8655},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.7383},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.8755},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.8934},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.7921},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6757},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6455},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.7516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.719},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.7617},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6702},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6965},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6739},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6641},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6887},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5958},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.4327},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.4257},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5157},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.3306},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.4631},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6111},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5313},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5789},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5075},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.3519},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.3395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.3062},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.322},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.334},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.2736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.2565},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.2762},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.1245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.9648},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.0021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.2434},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.2597},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.2321},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.254},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.2585},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.4293},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.3592},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.3288},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.4294},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.507},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5772},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.4422},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.4371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.4878},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.4443},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.7668},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.7006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5498},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.3221},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.3796},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.3759},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.1928},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.1526},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.2998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.3062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.2289},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5523},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.4933},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6572},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6346},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5315},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6315},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.605},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.6095},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5246},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5106},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.4821},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.4721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5368},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.2106},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.1104},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.1625},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.3103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.0333},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.3845},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.3146},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.5041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.3038},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.2641},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.9602},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.9157},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":4.0012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.8141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.7156},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.7328},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.756},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.7341},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.6317},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.6029},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.6924},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.4742},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.4223},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.3795},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.4201},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.4264},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.4112},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.4202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.4113},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.5014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.4828},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.5022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.387},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.3105},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.3218},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.3173},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.2914},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.322},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.2293},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.2371},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.1236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":3.1373},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.962},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.9179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.9182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.9564},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.9533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.8724},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.9113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.8998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.8347},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.9061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.8203},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.7623},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.7005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.6817},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.6625},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.6679},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.6576},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.6783},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.7005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.6371},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.7008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.6761},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.6957},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.6417},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.6419},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.6205},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.5715},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.5784},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.5462},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.4837},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.4295},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3754},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3389},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3309},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3437},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.349},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3822},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2778},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2681},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2747},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2674},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2696},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2938},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3251},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3492},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3396},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3262},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.29},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2943},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2957},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2127},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2396},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2491},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2591},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2883},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2552},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2113},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1632},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0763},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2332},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2316},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1794},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1967},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.19},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.22},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2512},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3193},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3086},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2507},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2662},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2731},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2505},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2475},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2649},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2127},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1953},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1847},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2195},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3432},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.4035},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3894},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.4373},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.4769},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3858},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3787},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3385},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3715},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.266},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2595},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3357},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2977},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2776},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2552},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2165},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1379},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2417},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3459},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3126},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3552},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2942},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2458},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1869},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1523},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.154},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1921},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1108},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1419},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1924},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1715},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1906},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1029},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0935},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1185},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1712},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2595},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2896},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2189},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2291},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2089},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2439},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2258},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2206},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2094},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.235},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.167},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1803},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2175},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.213},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1916},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2329},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2469},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1849},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1332},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1689},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1228},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1228},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1467},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2204},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2447},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2209},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1646},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.228},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3156},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3981},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3527},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3789},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3293},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3293},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3292},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2604},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.21},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.269},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2936},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2927},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.32},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3457},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3089},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3072},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3552},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3109},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1671},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1483},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2059},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2646},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2075},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2716},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2794},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.4736},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2399},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9313},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8807},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.883},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.7962},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8031},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8163},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8364},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8349},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8141},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.812},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.7971},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.7841},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.7858},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8254},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8188},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8334},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.818},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8694},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8435},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8476},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8388},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8569},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8826},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9035},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9082},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.932},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9318},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9103},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9047},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9326},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9157},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9102},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9032},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9256},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9144},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.889},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9724},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0442},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0351},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0155},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9723},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0153},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0181},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0718},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.068},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0832},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0778},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1498},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1359},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1372},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1682},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1633},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1913},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1245},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1303},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1201},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1187},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1343},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1556},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1129},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.113},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0645},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0926},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0783},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1207},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1592},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1604},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1645},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1819},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1563},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1446},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1033},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0896},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0759},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0981},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.121},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0914},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1238},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1048},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0722},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0919},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1028},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.119},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0801},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1055},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1339},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1575},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.178},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1431},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1422},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.154},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1783},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1754},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1723},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1893},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1662},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1713},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1827},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1647},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1656},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.153},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1188},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1248},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0818},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1043},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.135},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1464},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.152},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1042},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1424},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1193},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0986},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0851},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1173},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1233},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1326},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1499},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1595},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1261},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1019},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0787},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1331},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1522},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1837},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1764},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1832},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1765},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2104},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1674},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1206},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1291},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.119},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1459},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1201},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0447},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0668},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0665},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0792},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0237},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9809},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9081},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9835},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9277},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9245},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9304},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9161},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9415},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9526},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8692},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.84},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8229},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.7286},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.7163},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.7294},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.7134},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.7321},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.7567},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.7981},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8222},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.7936},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.7861},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.7619},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8002},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8083},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.7787},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8076},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8126},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8063},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8265},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8179},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8487},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8337},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.8729},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9176},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9296},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9681},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.992},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9922},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9595},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9634},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9373},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9749},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9818},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0301},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0107},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0378},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0299},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0342},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0753},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0922},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1162},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1287},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1018},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0533},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.065},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0622},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1068},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1204},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1054},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1069},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0898},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0544},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.087},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0781},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1081},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.132},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1274},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.074},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1023},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1052},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1001},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1012},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1029},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1107},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.123},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1141},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0731},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0578},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0881},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0824},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1024},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0672},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0136},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0043},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0187},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":1.9907},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0191},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0285},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0533},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0726},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0696},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0888},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.096},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0664},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0621},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0807},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0645},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0428},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0178},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0244},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0339},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0027},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0067},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0205},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0309},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0321},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0452},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0584},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0807},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0889},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0817},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0889},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.135},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1361},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1559},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1429},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.139},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1465},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1325},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0701},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0532},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.079},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0645},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1123},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.0971},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1338},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1522},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1402},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1651},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.1903},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2027},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.248},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2289},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2375},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2451},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2649},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2584},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2494},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2565},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2617},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2497},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2247},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.239},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.252},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2335},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2424},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2505},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2695},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2935},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3005},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3051},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3108},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2785},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3047},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2851},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2839},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3117},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3197},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3607},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3764},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3771},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3289},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3274},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3246},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3189},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.334},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3926},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3914},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.387},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3588},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3137},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.302},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.281},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2954},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2457},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2605},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2948},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3334},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3469},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3186},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3224},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3428},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3348},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3381},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3425},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3382},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3388},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3641},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3604},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.359},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3751},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3725},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3581},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3118},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3352},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3069},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2871},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3386},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3175},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3353},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3491},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.3389},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.344},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000002771,"lxr_nv_fc":2.2941}]}