window.pageData = {"fund":{"_id":3000000002766,"name":"新华双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002766","tickerId":2766,"shortName":"新华双利债券C","exchange":"jj","inceptionDate":"2016-07-12T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhslzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"李晓然","stockType":"fund_manager","stockCode":"db20895564","exchange":"fm","tickerId":122418231040},{"name":"林翟","stockType":"fund_manager","stockCode":"8801625196","exchange":"fm","tickerId":1204205640}],"hotMetrics":{"fss":{"stockId":3000000002766,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1572,"f_h_s_a":10347,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.0003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002766,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.0314633819788459,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.025998142989786442,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.047236718854543024,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.041810404305229754,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.04561506768687463,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.07527993109388459,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.99548347361938,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.6492673992673993,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.5088373377520022},"fp":{"stockId":3000000002766,"type":"fp","f_p_r_fys":0.03705734879348177,"f_p_r_m1":0.017057241644256704,"f_p_r_m3":0.014562734728290172,"f_p_r_m6":0.04285826833687856,"f_p_r_y1":0.11385055536856292,"f_p_r_y3":-0.029047164967358485,"f_p_r_y5":0.14964391175959735,"f_cagr_p_r_fs":0.029154484192027708,"f_p_r_d1":0.0007254554247946299,"f_p_r_y2":0.1371016235718583,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000002766,"type":"ff","f_m_f":95949,"f_m_f_r":0.007,"f_c_f":27414,"f_c_f_r":0.002,"f_m_a_c_f":123363,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000002766,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3237,"f_nv_cr":0.007305380108058701},"f_as":{"stockId":3000000002766,"type":"f_as","f_tas":6510303.728,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002765,"__csrcFundId":556,"stockCode":"002765","shortName":"新华双利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2765,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.798Z","status":"normal","inceptionDate":"2016-07-12T16:00:00.000Z","name":"新华双利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华双利债券","pinyin":"xhslzqxzqtzjj"},{"_id":3000000021992,"name":"新华双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021992","tickerId":21992,"shortName":"新华双利债券E","currency":"CNY","__csrcFundId":556,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.797Z","inceptionDate":"2024-09-23T16:00:00.000Z","pinyin":"xhslzqxzqtzjj","fundCollectionId":4000050450000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002765,"stockId":600378,"holdings":61800,"marketCap":1975128,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04036458333333304,"stock":{"stockCode":"600378","exchange":"sh","stockType":"company","tickerId":600378,"name":"昊华科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002765,"stockId":2202,"holdings":95900,"marketCap":1956360,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.36272545090180386,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002765,"stockId":688017,"holdings":9700,"marketCap":1863370,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06261754618873794,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002765,"stockId":300604,"holdings":18100,"marketCap":1833711,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002765,"stockId":600183,"holdings":25200,"marketCap":1799532,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002765,"stockId":300502,"holdings":4000,"marketCap":1723520,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002765,"stockId":600115,"holdings":285400,"marketCap":1712400,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002765,"stockId":2414,"holdings":116100,"marketCap":1703187,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002765,"stockId":2916,"holdings":7300,"marketCap":1695717,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002765,"stockId":603379,"holdings":27600,"marketCap":1675872,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.038418150302867105,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}}],"bondHoldings":[{"_id":"69723a9b1987889646e6e9f1","date":"2025-12-30T16:00:00.000Z","fundId":3000000002765,"stockCode":"019773","stockName":"25国债08","holdings":1000000,"marketCap":101009643,"netValueRatio":0.194,"lastUpdated":"2026-01-22T14:56:27.729Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000002765,"stockCode":"102382557","stockName":"23晋能煤业MTN006","holdings":400000,"marketCap":40861490,"netValueRatio":0.0785,"lastUpdated":"2026-01-22T14:56:27.732Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000002765,"stockCode":"102485401","stockName":"24天津港MTN006(科创票据)","holdings":400000,"marketCap":40187647,"netValueRatio":0.0772,"lastUpdated":"2026-01-22T14:56:27.734Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9f4","date":"2025-12-30T16:00:00.000Z","fundId":3000000002765,"stockCode":"102484891","stockName":"24华阳新材MTN011","holdings":300000,"marketCap":30321904,"netValueRatio":0.0582,"lastUpdated":"2026-01-22T14:56:27.737Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000002765,"stockCode":"102382601","stockName":"23华发集团MTN005","holdings":200000,"marketCap":20415095,"netValueRatio":0.0392,"lastUpdated":"2026-01-22T14:56:27.740Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002766,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002766},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002766},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002766},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002766},{"stockId":3000000002766,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002766},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002766},{"stockId":3000000002766,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002766},{"stockId":3000000002766,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002766},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002766},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002766},{"stockId":3000000002766,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002766},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002766},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002766},{"stockId":3000000002766,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002766},{"stockId":3000000002766,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002766},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002766},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002766},{"stockId":3000000002766,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002766},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002766},{"stockId":3000000002766,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002766},{"stockId":3000000002766,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002766,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002766},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002766},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002766},{"stockId":3000000002766,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002766},{"stockId":3000000002766,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002766},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002766},{"stockId":3000000002766,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002766},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002766},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002766},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002766},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002766},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002766},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002766},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002766},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002766},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002766},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002766},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002766},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002766},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002766},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002766},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002766},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002766},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002766},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002766},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002766},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002766},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002766},{"stockId":3000000002766,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002766,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002766,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002766},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002766},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002766},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002766},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002766},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002766},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002766},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002766},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002766},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002766},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002766},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002766},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002766},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002766},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002766}],"sharesList":[{"s":5100520,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002766,"source":"csrc_xbrl","s_forward":5100520},{"s":5207699,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002766,"source":"csrc_xbrl","s_forward":5207699},{"s":7356262,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002766,"source":"csrc_xbrl","s_forward":7356262},{"s":8026500,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002766,"source":"csrc_xbrl","s_forward":8026500},{"s":8828900,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002766,"source":"csrc_xbrl","s_forward":8828900},{"s":10778453,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002766,"source":"csrc_xbrl","s_forward":10778453},{"s":38038966,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002766,"source":"csrc_xbrl","s_forward":38038966}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002766,"assetScale":6510303.728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002766,"assetScale":6642940.844400001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002766,"assetScale":9115144.2442},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002766,"assetScale":9651866.25},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002766,"assetScale":10220334.64},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002766,"assetScale":12207675.867800001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002766,"assetScale":44368649.9424}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002766,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002766,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002766,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002766,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002766,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002766,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002766,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002766,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002766,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002766,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002766,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002766,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002766,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002766,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002766,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002766,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002766,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002766,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002766,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002766,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002766,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002766,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002766,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002766,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002766,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002766,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002766,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002766,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002766,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002766,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002766,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002766,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002766,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002766,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002766,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002766,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002766,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002766,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002766,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002766,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002766,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002766,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002766,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002766,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002766,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002766,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002766,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002766,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002766,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002766,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002766,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002766,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002766,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002766,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002766,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002766,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002766,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002766,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002766,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002766,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002766,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002766,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002766,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002766,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002766,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002766,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002766,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002766,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002766,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002766,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002766,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002766,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002766,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002766,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002766,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002766,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002766,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002766,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002766,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002766,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002766,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002766,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002766,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002766,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002766,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002766,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002766,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002766,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002766,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002766,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002766,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002766,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002766,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002766,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002766,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002766,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002766,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002766,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002766,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002766,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002766,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002766,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002766,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002766,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002766,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002766,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002766,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002766,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002766,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002766,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002766,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002766,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002766,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002766,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002766,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002766,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002766,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002766,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002766,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002766,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002766,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002766,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002766,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002766,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002766,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002766,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002766,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002766,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002766,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002766,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002766,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002766,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002766,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002766,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002766,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002766,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002766,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002766,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002766,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002766,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002766,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002766,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002766,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002766,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002766,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002766,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002766,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002766,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002766,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002766,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002766,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002766,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002766,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002766,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002766,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002766,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002766,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002766,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002766,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002766,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002766,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002766,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002766,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002766,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002766,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002766,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002766,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002766,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002766,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002766,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002766,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002766,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002766,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002766,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002766,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002766,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002766,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002766,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002766,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002766,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002766,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002766,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002766,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002766,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002766,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002766,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002766,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002766,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002766,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002766,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002766,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002766,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002766,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002766,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002766,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002766,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002766,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002766,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002766,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002766,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002766,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002766,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002766,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002766,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002766,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002766,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002766,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002766,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002766,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002766,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002766,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002766,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002766,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002766,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002766,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002766,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002766,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002766,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002766,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002766,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002766,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002766,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002766,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002766,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002766,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002766,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002766,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002766,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002766,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002766,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002766,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002766,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002766,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002766,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002766,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002766,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002766,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002766,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002766,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002766,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002766,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002766,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002766,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002766,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002766,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002766,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002766,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002766,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002766,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002766,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002766,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002766,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002766,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002766,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797}],"influencesList":[]}