window.pageData = {"fund":{"_id":3000000002754,"stockCode":"002754","shortName":"博时裕创纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2754,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-05-12T16:00:00.000Z","name":"博时裕创纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕创纯债债券","pinyin":"bsycczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李汉楠","stockType":"fund_manager","stockCode":"db20726841","exchange":"fm","tickerId":120814194760}],"hotMetrics":{"fss":{"stockId":3000000002754,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9962000000000001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0006000000000000449,"f_ind_h_s_r":0.0038,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0006000000000000003,"f_h_a":413,"f_h_s_a":2023511,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002754,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.513840365493147,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.4653841120272216,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.4731396736967768,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.47940580688723833,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.44753130847847994,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.7600132406487918,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.6674703636728954,"f_p_r_y5_ssc":3411,"f_p_r_y5_ssrp":0.5196480938416422,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.2534041394335512,"f_p_r_y10_ssc":731,"f_p_r_y10_ssrp":0.4273972602739726},"fp":{"stockId":3000000002754,"type":"fp","f_p_r_fys":0.013330491294736957,"f_p_r_m1":0.0016682462959285438,"f_p_r_m3":0.007762195002665173,"f_p_r_m6":0.013730582299097849,"f_p_r_y1":0.01855250989784296,"f_p_r_y3":0.07883889600833593,"f_p_r_y5":0.15929312932447726,"f_cagr_p_r_fs":0.03641974546403781,"f_p_r_d1":-0.00009732360097325365,"f_p_r_y2":0.03946634873616328,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y10":0.43447190810689973,"f_i_d":"2016-05-12T16:00:00.000Z"},"ff":{"stockId":3000000002754,"type":"ff","f_m_f":1520284,"f_m_f_r":0.003,"f_c_f":506761,"f_c_f_r":0.001,"f_m_a_c_f":2027045,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002754,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.0119,"f_nv_cr":0},"f_as":{"stockId":3000000002754,"type":"f_as","f_tas":1012796839.3128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022064,"name":"博时裕创纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022064","tickerId":22064,"shortName":"博时裕创纯债债券C","currency":"CNY","__csrcFundId":2695,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.963Z","inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"bsycczzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f8fd1398d79843fffd60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002754,"stockCode":"250220","stockName":"25国开20","holdings":900000,"marketCap":90266079,"netValueRatio":0.0891,"lastUpdated":"2026-04-22T16:36:13.685Z"},{"_id":"69e8f8fd1398d79843fffd61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002754,"stockCode":"102482927","stockName":"24东莞交投MTN001","holdings":700000,"marketCap":71652728,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:36:13.689Z"},{"_id":"69e8f8fd1398d79843fffd62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002754,"stockCode":"102281667","stockName":"22洪市政MTN004","holdings":500000,"marketCap":52101605,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:36:13.692Z"},{"_id":"69e8f8fd1398d79843fffd63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002754,"stockCode":"102481902","stockName":"24外高桥MTN001","holdings":500000,"marketCap":51484873,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:36:13.695Z"},{"_id":"69e8f8fd1398d79843fffd64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002754,"stockCode":"230303","stockName":"23进出03","holdings":500000,"marketCap":51297986,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:36:13.698Z"}]},"shareHoldersStructureList":[{"_id":"69aec6bd7fea5b3eb045df03","date":"2025-06-29T16:00:00.000Z","stockId":3000000002754,"h_a":413,"h_s_a":2408981,"ins_h_s":991147492,"ins_h_s_r":0.9962000000000001,"ind_h_s":3761735,"ind_h_s_r":0.0038,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:21.862Z"},{"_id":"69aec6bd7fea5b3eb045df02","date":"2024-12-30T16:00:00.000Z","stockId":3000000002754,"h_a":443,"h_s_a":2245916,"ins_h_s":991147490,"ins_h_s_r":0.9962000000000001,"ind_h_s":3793538,"ind_h_s_r":0.0038,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:21.859Z"},{"_id":"69aec6bd7fea5b3eb045df01","date":"2024-06-29T16:00:00.000Z","stockId":3000000002754,"h_a":492,"h_s_a":2023511,"ins_h_s":991147489,"ins_h_s_r":0.9956,"ind_h_s":4420381,"ind_h_s_r":0.0044,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:21.857Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.0119,"totalNetValue":1.3706,"netValue_forward":1.0119},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.0119,"totalNetValue":1.3706,"netValue_forward":1.0119},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002754,"netValue":1.0123,"totalNetValue":1.371,"netValue_forward":1.0122999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.0122,"totalNetValue":1.3709,"netValue_forward":1.0122},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002754,"netValue":1.012,"totalNetValue":1.3707,"netValue_forward":1.012},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002754,"netValue":1.0116,"totalNetValue":1.3703,"netValue_forward":1.0116},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002754,"netValue":1.0109,"totalNetValue":1.3696,"netValue_forward":1.0109},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.0107,"totalNetValue":1.3694,"netValue_forward":1.0106999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.0103,"totalNetValue":1.369,"netValue_forward":1.0102999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.0109,"totalNetValue":1.3696,"netValue_forward":1.0108999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.0115,"totalNetValue":1.3702,"netValue_forward":1.0114999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002754,"netValue":1.012,"totalNetValue":1.3707,"netValue_forward":1.0119999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002754,"netValue":1.0125,"totalNetValue":1.3712,"netValue_forward":1.0124999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002754,"netValue":1.0128,"totalNetValue":1.3715,"netValue_forward":1.0127999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002754,"netValue":1.0124,"totalNetValue":1.3711,"netValue_forward":1.0123999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002754,"netValue":1.0126,"totalNetValue":1.3713,"netValue_forward":1.0125999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002754,"netValue":1.0125,"totalNetValue":1.3712,"netValue_forward":1.0124999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002754,"netValue":1.0121,"totalNetValue":1.3708,"netValue_forward":1.0120999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002754,"netValue":1.0117,"totalNetValue":1.3704,"netValue_forward":1.0116999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.0116,"totalNetValue":1.3703,"netValue_forward":1.0115999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.0112,"totalNetValue":1.3699,"netValue_forward":1.0111999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.0108,"totalNetValue":1.3695,"netValue_forward":1.0108058852187465},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002754,"netValue":1.0253,"totalNetValue":1.3689,"netValue_forward":1.010214713046867},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002754,"netValue":1.0254,"totalNetValue":1.369,"netValue_forward":1.0103132417421803},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002754,"netValue":1.0253,"totalNetValue":1.3689,"netValue_forward":1.010214713046867},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002754,"netValue":1.0253,"totalNetValue":1.3689,"netValue_forward":1.010214713046867},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.0245,"totalNetValue":1.3681,"netValue_forward":1.0094264834843607},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002754,"netValue":1.024,"totalNetValue":1.3676,"netValue_forward":1.0089338400077945},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002754,"netValue":1.0242,"totalNetValue":1.3678,"netValue_forward":1.009130897398421},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.0242,"totalNetValue":1.3678,"netValue_forward":1.0091308973984212},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.0239,"totalNetValue":1.3675,"netValue_forward":1.0088353113124813},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.0236,"totalNetValue":1.3672,"netValue_forward":1.0085397252265416},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002754,"netValue":1.0233,"totalNetValue":1.3669,"netValue_forward":1.0082441391406018},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002754,"netValue":1.0233,"totalNetValue":1.3669,"netValue_forward":1.0082441391406018},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002754,"netValue":1.0232,"totalNetValue":1.3668,"netValue_forward":1.0081456104452886},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002754,"netValue":1.0235,"totalNetValue":1.3671,"netValue_forward":1.0084411965312283},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002754,"netValue":1.0237,"totalNetValue":1.3673,"netValue_forward":1.0086382539218548},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002754,"netValue":1.0234,"totalNetValue":1.367,"netValue_forward":1.008342667835915},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.0232,"totalNetValue":1.3668,"netValue_forward":1.0081456104452886},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.0234,"totalNetValue":1.367,"netValue_forward":1.0083426678359153},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.0237,"totalNetValue":1.3673,"netValue_forward":1.008638253921855},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002754,"netValue":1.0243,"totalNetValue":1.3679,"netValue_forward":1.0092294260937344},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002754,"netValue":1.0235,"totalNetValue":1.3671,"netValue_forward":1.0084411965312283},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002754,"netValue":1.023,"totalNetValue":1.3666,"netValue_forward":1.007948553054662},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002754,"netValue":1.0228,"totalNetValue":1.3664,"netValue_forward":1.0077514956640354},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002754,"netValue":1.0219,"totalNetValue":1.3655,"netValue_forward":1.006864737406216},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002754,"netValue":1.0219,"totalNetValue":1.3655,"netValue_forward":1.006864737406216},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002754,"netValue":1.0217,"totalNetValue":1.3653,"netValue_forward":1.0066676800155894},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.0214,"totalNetValue":1.365,"netValue_forward":1.0063720939296497},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.021,"totalNetValue":1.3646,"netValue_forward":1.0059779791483965},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.0207,"totalNetValue":1.3643,"netValue_forward":1.0056823930624568},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002754,"netValue":1.0208,"totalNetValue":1.3644,"netValue_forward":1.00578092175777},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002754,"netValue":1.0205,"totalNetValue":1.3641,"netValue_forward":1.0054853356718303},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002754,"netValue":1.0199,"totalNetValue":1.3635,"netValue_forward":1.0048941634999509},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002754,"netValue":1.0194,"totalNetValue":1.363,"netValue_forward":1.0044015200233845},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002754,"netValue":1.0194,"totalNetValue":1.363,"netValue_forward":1.0044015200233842},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002754,"netValue":1.0196,"totalNetValue":1.3632,"netValue_forward":1.004598577414011},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002754,"netValue":1.0197,"totalNetValue":1.3633,"netValue_forward":1.004697106109324},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.0192,"totalNetValue":1.3628,"netValue_forward":1.004204462632758},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.0191,"totalNetValue":1.3627,"netValue_forward":1.0041059339374443},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.0191,"totalNetValue":1.3627,"netValue_forward":1.0041059339374443},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.0191,"totalNetValue":1.3627,"netValue_forward":1.0041059339374443},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.0188,"totalNetValue":1.3624,"netValue_forward":1.0038103478515044},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002754,"netValue":1.0186,"totalNetValue":1.3622,"netValue_forward":1.0036132904608779},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002754,"netValue":1.0185,"totalNetValue":1.3621,"netValue_forward":1.0035147617655646},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.0184,"totalNetValue":1.362,"netValue_forward":1.0034162330702516},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002754,"netValue":1.0181,"totalNetValue":1.3617,"netValue_forward":1.0031206469843117},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002754,"netValue":1.0178,"totalNetValue":1.3614,"netValue_forward":1.0028250608983718},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.018,"totalNetValue":1.3616,"netValue_forward":1.0030221182889985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.0179,"totalNetValue":1.3615,"netValue_forward":1.002923589593685},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.0178,"totalNetValue":1.3614,"netValue_forward":1.0028250608983718},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.0178,"totalNetValue":1.3614,"netValue_forward":1.0028250608983718},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.0177,"totalNetValue":1.3613,"netValue_forward":1.0027265322030587},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002754,"netValue":1.018,"totalNetValue":1.3616,"netValue_forward":1.0030221182889987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002754,"netValue":1.0178,"totalNetValue":1.3614,"netValue_forward":1.002825060898372},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002754,"netValue":1.0176,"totalNetValue":1.3612,"netValue_forward":1.0026280035077457},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002754,"netValue":1.0174,"totalNetValue":1.361,"netValue_forward":1.002430946117119},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002754,"netValue":1.0173,"totalNetValue":1.3609,"netValue_forward":1.0023324174218058},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.0169,"totalNetValue":1.3605,"netValue_forward":1.0019383026405524},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.0167,"totalNetValue":1.3603,"netValue_forward":1.001741245249926},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.017,"totalNetValue":1.3606,"netValue_forward":1.0020368313358659},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.0171,"totalNetValue":1.3607,"netValue_forward":1.002135360031179},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.0166,"totalNetValue":1.3602,"netValue_forward":1.0016427165546127},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.0165,"totalNetValue":1.3601,"netValue_forward":1.0015441878592994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.0163,"totalNetValue":1.3599,"netValue_forward":1.0013471304686732},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.0162,"totalNetValue":1.3598,"netValue_forward":1.0012486017733597},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.0161,"totalNetValue":1.3597,"netValue_forward":1.0011500730780467},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002754,"netValue":1.0158,"totalNetValue":1.3594,"netValue_forward":1.0008544869921068},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002754,"netValue":1.0156,"totalNetValue":1.3592,"netValue_forward":1.0006574296014803},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002754,"netValue":1.0155,"totalNetValue":1.3591,"netValue_forward":1.000558900906167},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002754,"netValue":1.0155,"totalNetValue":1.3591,"netValue_forward":1.000558900906167},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002754,"netValue":1.0155,"totalNetValue":1.3591,"netValue_forward":1.000558900906167},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002754,"netValue":1.0153,"totalNetValue":1.3589,"netValue_forward":1.0003618435155404},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002754,"netValue":1.0153,"totalNetValue":1.3589,"netValue_forward":1.0003618435155404},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002754,"netValue":1.0152,"totalNetValue":1.3588,"netValue_forward":1.0002633148202271},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.0152,"totalNetValue":1.3588,"netValue_forward":1.0002633148202271},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.0151,"totalNetValue":1.3587,"netValue_forward":1.0001647861249139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.0149,"totalNetValue":1.3585,"netValue_forward":0.9999677287342871},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002754,"netValue":1.0148,"totalNetValue":1.3584,"netValue_forward":0.9998692000389738},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002754,"netValue":1.0148,"totalNetValue":1.3584,"netValue_forward":0.9998692000389738},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002754,"netValue":1.0146,"totalNetValue":1.3582,"netValue_forward":0.9996721426483471},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002754,"netValue":1.0145,"totalNetValue":1.3581,"netValue_forward":0.9995736139530339},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002754,"netValue":1.0143,"totalNetValue":1.3579,"netValue_forward":0.9993765565624075},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002754,"netValue":1.0142,"totalNetValue":1.3578,"netValue_forward":0.9992780278670944},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002754,"netValue":1.0141,"totalNetValue":1.3577,"netValue_forward":0.9991794991717812},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.0141,"totalNetValue":1.3577,"netValue_forward":0.9991794991717812},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.014,"totalNetValue":1.3576,"netValue_forward":0.9990809704764677},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.0139,"totalNetValue":1.3575,"netValue_forward":0.9989824417811545},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002754,"netValue":1.0139,"totalNetValue":1.3575,"netValue_forward":0.9989824417811545},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002754,"netValue":1.0138,"totalNetValue":1.3574,"netValue_forward":0.9988839130858412},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002754,"netValue":1.0138,"totalNetValue":1.3574,"netValue_forward":0.9988839130858412},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002754,"netValue":1.0139,"totalNetValue":1.3575,"netValue_forward":0.9989824417811547},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002754,"netValue":1.0135,"totalNetValue":1.3571,"netValue_forward":0.9985883269999017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002754,"netValue":1.0134,"totalNetValue":1.357,"netValue_forward":0.9984897983045885},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002754,"netValue":1.0133,"totalNetValue":1.3569,"netValue_forward":0.9983912696092753},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.0133,"totalNetValue":1.3569,"netValue_forward":0.9983912696092753},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.0132,"totalNetValue":1.3568,"netValue_forward":0.9982927409139621},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.0131,"totalNetValue":1.3567,"netValue_forward":0.9981942122186487},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.013,"totalNetValue":1.3566,"netValue_forward":0.9980956835233354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002754,"netValue":1.013,"totalNetValue":1.3566,"netValue_forward":0.9980956835233354},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002754,"netValue":1.0127,"totalNetValue":1.3563,"netValue_forward":0.9978000974373957},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.0125,"totalNetValue":1.3561,"netValue_forward":0.9976030400467691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002754,"netValue":1.0123,"totalNetValue":1.3559,"netValue_forward":0.9974059826561428},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002754,"netValue":1.0122,"totalNetValue":1.3558,"netValue_forward":0.9973074539608295},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002754,"netValue":1.0122,"totalNetValue":1.3558,"netValue_forward":0.9973074539608295},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.0122,"totalNetValue":1.3558,"netValue_forward":0.9973074539608295},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.0121,"totalNetValue":1.3557,"netValue_forward":0.9972089252655163},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.012,"totalNetValue":1.3556,"netValue_forward":0.9971103965702031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.0119,"totalNetValue":1.3555,"netValue_forward":0.9970118678748899},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002754,"netValue":1.0118,"totalNetValue":1.3554,"netValue_forward":0.9969133391795767},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002754,"netValue":1.0118,"totalNetValue":1.3554,"netValue_forward":0.9969133391795767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002754,"netValue":1.0118,"totalNetValue":1.3554,"netValue_forward":0.9969133391795767},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002754,"netValue":1.0122,"totalNetValue":1.3558,"netValue_forward":0.9973074539608299},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002754,"netValue":1.0123,"totalNetValue":1.3559,"netValue_forward":0.9974059826561431},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002754,"netValue":1.0122,"totalNetValue":1.3558,"netValue_forward":0.9973074539608299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002754,"netValue":1.0121,"totalNetValue":1.3557,"netValue_forward":0.9972089252655164},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.0119,"totalNetValue":1.3555,"netValue_forward":0.9970118678748899},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.0121,"totalNetValue":1.3557,"netValue_forward":0.9972089252655164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.0125,"totalNetValue":1.3561,"netValue_forward":0.9976030400467695},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.0126,"totalNetValue":1.3562,"netValue_forward":0.9977015687420827},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002754,"netValue":1.0125,"totalNetValue":1.3561,"netValue_forward":0.9976030400467695},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002754,"netValue":1.0125,"totalNetValue":1.3561,"netValue_forward":0.9976030400467695},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002754,"netValue":1.0124,"totalNetValue":1.356,"netValue_forward":0.9975045113514563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.0124,"totalNetValue":1.356,"netValue_forward":0.9975045113514563},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002754,"netValue":1.0124,"totalNetValue":1.356,"netValue_forward":0.9975045113514563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002754,"netValue":1.0122,"totalNetValue":1.3558,"netValue_forward":0.9973074539608299},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.0122,"totalNetValue":1.3558,"netValue_forward":0.9973074539608299},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.0121,"totalNetValue":1.3557,"netValue_forward":0.9972089252655164},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.0119,"totalNetValue":1.3555,"netValue_forward":0.99701186787489},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.0119,"totalNetValue":1.3555,"netValue_forward":0.99701186787489},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002754,"netValue":1.0119,"totalNetValue":1.3555,"netValue_forward":0.99701186787489},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002754,"netValue":1.012,"totalNetValue":1.3556,"netValue_forward":0.9971103965702033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002754,"netValue":1.0121,"totalNetValue":1.3557,"netValue_forward":0.9972089252655166},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002754,"netValue":1.0121,"totalNetValue":1.3557,"netValue_forward":0.9972089252655166},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002754,"netValue":1.012,"totalNetValue":1.3556,"netValue_forward":0.9971103965702033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002754,"netValue":1.0119,"totalNetValue":1.3555,"netValue_forward":0.99701186787489},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002754,"netValue":1.0116,"totalNetValue":1.3552,"netValue_forward":0.9967162817889506},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002754,"netValue":1.0114,"totalNetValue":1.355,"netValue_forward":0.996519224398324},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002754,"netValue":1.011,"totalNetValue":1.3546,"netValue_forward":0.9961251096170707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.0107,"totalNetValue":1.3543,"netValue_forward":0.995829523531131},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.0105,"totalNetValue":1.3541,"netValue_forward":0.9956324661405044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.0104,"totalNetValue":1.354,"netValue_forward":0.9955339374451913},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002754,"netValue":1.0102,"totalNetValue":1.3538,"netValue_forward":0.9953368800545648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002754,"netValue":1.0101,"totalNetValue":1.3537,"netValue_forward":0.9952383513592513},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002754,"netValue":1.0099,"totalNetValue":1.3535,"netValue_forward":0.9950412939686248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002754,"netValue":1.0097,"totalNetValue":1.3533,"netValue_forward":0.9948442365779984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002754,"netValue":1.0095,"totalNetValue":1.3531,"netValue_forward":0.994647179187372},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002754,"netValue":1.0093,"totalNetValue":1.3529,"netValue_forward":0.9944501217967454},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002754,"netValue":1.0094,"totalNetValue":1.353,"netValue_forward":0.9945486504920587},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.0094,"totalNetValue":1.353,"netValue_forward":0.9945486504920587},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.0089,"totalNetValue":1.3525,"netValue_forward":0.9940560070154922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.0088,"totalNetValue":1.3524,"netValue_forward":0.993957478320179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002754,"netValue":1.0083,"totalNetValue":1.3519,"netValue_forward":0.9934648348436128},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002754,"netValue":1.0079,"totalNetValue":1.3515,"netValue_forward":0.9930707200623596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.0079,"totalNetValue":1.3515,"netValue_forward":0.9930707200623596},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.0077,"totalNetValue":1.3513,"netValue_forward":0.9928736626717332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.0082,"totalNetValue":1.3518,"netValue_forward":0.9933663061482995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.0086,"totalNetValue":1.3522,"netValue_forward":0.9937604209295524},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002754,"netValue":1.0087,"totalNetValue":1.3523,"netValue_forward":0.9938589496248658},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002754,"netValue":1.0087,"totalNetValue":1.3523,"netValue_forward":0.9938589496248658},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.0087,"totalNetValue":1.3523,"netValue_forward":0.9938589496248658},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002754,"netValue":1.0088,"totalNetValue":1.3524,"netValue_forward":0.993957478320179},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002754,"netValue":1.0087,"totalNetValue":1.3523,"netValue_forward":0.9938589496248658},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002754,"netValue":1.0087,"totalNetValue":1.3523,"netValue_forward":0.9938589496248658},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.0084,"totalNetValue":1.352,"netValue_forward":0.993563363538926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.0085,"totalNetValue":1.3521,"netValue_forward":0.9936618922342392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.0085,"totalNetValue":1.3521,"netValue_forward":0.9936618922342392},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.0088,"totalNetValue":1.3524,"netValue_forward":0.993957478320179},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002754,"netValue":1.0089,"totalNetValue":1.3525,"netValue_forward":0.9940560070154922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002754,"netValue":1.009,"totalNetValue":1.3526,"netValue_forward":0.9941545357108055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002754,"netValue":1.009,"totalNetValue":1.3526,"netValue_forward":0.9941545357108055},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002754,"netValue":1.0087,"totalNetValue":1.3523,"netValue_forward":0.9938589496248658},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002754,"netValue":1.0084,"totalNetValue":1.352,"netValue_forward":0.993563363538926},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002754,"netValue":1.0084,"totalNetValue":1.352,"netValue_forward":0.993563363538926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002754,"netValue":1.0082,"totalNetValue":1.3518,"netValue_forward":0.9933663061482995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002754,"netValue":1.0081,"totalNetValue":1.3517,"netValue_forward":0.9932677774529861},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.0082,"totalNetValue":1.3518,"netValue_forward":0.9933663061482995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.008,"totalNetValue":1.3516,"netValue_forward":0.9931692487576729},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.0078,"totalNetValue":1.3514,"netValue_forward":0.9929721913670464},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002754,"netValue":1.0076,"totalNetValue":1.3512,"netValue_forward":0.99277513397642},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002754,"netValue":1.0075,"totalNetValue":1.3511,"netValue_forward":0.9926766052811067},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002754,"netValue":1.0075,"totalNetValue":1.3511,"netValue_forward":0.9926766052811067},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002754,"netValue":1.0075,"totalNetValue":1.3511,"netValue_forward":0.9926766052811067},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.0076,"totalNetValue":1.3512,"netValue_forward":0.99277513397642},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002754,"netValue":1.0083,"totalNetValue":1.3519,"netValue_forward":0.9934648348436128},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002754,"netValue":1.0085,"totalNetValue":1.3521,"netValue_forward":0.9936618922342392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.0086,"totalNetValue":1.3522,"netValue_forward":0.9937604209295524},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.0088,"totalNetValue":1.3524,"netValue_forward":0.993957478320179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.0091,"totalNetValue":1.3527,"netValue_forward":0.9942507676321651},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002754,"netValue":1.0175,"totalNetValue":1.3532,"netValue_forward":0.9947395831521415},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002754,"netValue":1.0176,"totalNetValue":1.3533,"netValue_forward":0.9948373462561366},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002754,"netValue":1.0173,"totalNetValue":1.353,"netValue_forward":0.9945440569441509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002754,"netValue":1.0171,"totalNetValue":1.3528,"netValue_forward":0.9943485307361601},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002754,"netValue":1.0169,"totalNetValue":1.3526,"netValue_forward":0.9941530045281696},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002754,"netValue":1.0167,"totalNetValue":1.3524,"netValue_forward":0.993957478320179},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002754,"netValue":1.0164,"totalNetValue":1.3521,"netValue_forward":0.9936641890081931},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002754,"netValue":1.0158,"totalNetValue":1.3515,"netValue_forward":0.9930776103842214},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002754,"netValue":1.0154,"totalNetValue":1.3511,"netValue_forward":0.9926865579682403},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002754,"netValue":1.0159,"totalNetValue":1.3516,"netValue_forward":0.9931753734882166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.0154,"totalNetValue":1.3511,"netValue_forward":0.9926865579682403},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.0156,"totalNetValue":1.3513,"netValue_forward":0.9928820841762307},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.0167,"totalNetValue":1.3524,"netValue_forward":0.993957478320179},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002754,"netValue":1.0172,"totalNetValue":1.3529,"netValue_forward":0.9944462938401556},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002754,"netValue":1.0174,"totalNetValue":1.3531,"netValue_forward":0.9946418200481462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.0177,"totalNetValue":1.3534,"netValue_forward":0.9949351093601321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002754,"netValue":1.0176,"totalNetValue":1.3533,"netValue_forward":0.9948373462561366},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002754,"netValue":1.0174,"totalNetValue":1.3531,"netValue_forward":0.9946418200481462},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002754,"netValue":1.0172,"totalNetValue":1.3529,"netValue_forward":0.9944462938401556},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002754,"netValue":1.0168,"totalNetValue":1.3525,"netValue_forward":0.9940552414241742},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.017,"totalNetValue":1.3527,"netValue_forward":0.9942507676321648},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.0171,"totalNetValue":1.3528,"netValue_forward":0.9943485307361601},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.0174,"totalNetValue":1.3531,"netValue_forward":0.9946418200481462},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002754,"netValue":1.0174,"totalNetValue":1.3531,"netValue_forward":0.9946418200481462},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002754,"netValue":1.0176,"totalNetValue":1.3533,"netValue_forward":0.9948373462561366},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002754,"netValue":1.0173,"totalNetValue":1.353,"netValue_forward":0.9945440569441509},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002754,"netValue":1.017,"totalNetValue":1.3527,"netValue_forward":0.9942507676321648},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002754,"netValue":1.0167,"totalNetValue":1.3524,"netValue_forward":0.993957478320179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002754,"netValue":1.0164,"totalNetValue":1.3521,"netValue_forward":0.9936641890081931},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002754,"netValue":1.0161,"totalNetValue":1.3518,"netValue_forward":0.9933708996962072},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.016,"totalNetValue":1.3517,"netValue_forward":0.9932731365922121},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.0159,"totalNetValue":1.3516,"netValue_forward":0.9931753734882166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.016,"totalNetValue":1.3517,"netValue_forward":0.9932731365922121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.0162,"totalNetValue":1.3519,"netValue_forward":0.9934686628002025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.0164,"totalNetValue":1.3521,"netValue_forward":0.9936641890081931},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002754,"netValue":1.0162,"totalNetValue":1.3519,"netValue_forward":0.9934686628002025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002754,"netValue":1.0161,"totalNetValue":1.3518,"netValue_forward":0.9933708996962072},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.016,"totalNetValue":1.3517,"netValue_forward":0.9932731365922121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002754,"netValue":1.0159,"totalNetValue":1.3516,"netValue_forward":0.9931753734882166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002754,"netValue":1.0156,"totalNetValue":1.3513,"netValue_forward":0.9928820841762307},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.0155,"totalNetValue":1.3512,"netValue_forward":0.9927843210722355},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.0154,"totalNetValue":1.3511,"netValue_forward":0.9926865579682403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.0155,"totalNetValue":1.3512,"netValue_forward":0.9927843210722355},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.0153,"totalNetValue":1.351,"netValue_forward":0.992588794864245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.0153,"totalNetValue":1.351,"netValue_forward":0.992588794864245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002754,"netValue":1.0149,"totalNetValue":1.3506,"netValue_forward":0.9921977424482635},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002754,"netValue":1.0145,"totalNetValue":1.3502,"netValue_forward":0.9918066900322825},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002754,"netValue":1.0145,"totalNetValue":1.3502,"netValue_forward":0.9918066900322825},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002754,"netValue":1.0145,"totalNetValue":1.3502,"netValue_forward":0.9918066900322825},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002754,"netValue":1.0144,"totalNetValue":1.3501,"netValue_forward":0.9917089269282873},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002754,"netValue":1.0141,"totalNetValue":1.3498,"netValue_forward":0.9914156376163014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002754,"netValue":1.0146,"totalNetValue":1.3503,"netValue_forward":0.9919044531362776},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.0148,"totalNetValue":1.3505,"netValue_forward":0.9920999793442684},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.015,"totalNetValue":1.3507,"netValue_forward":0.992295505552259},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.0148,"totalNetValue":1.3505,"netValue_forward":0.9921038872254168},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002754,"netValue":1.0354,"totalNetValue":1.3504,"netValue_forward":0.9920080780619958},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002754,"netValue":1.0353,"totalNetValue":1.3503,"netValue_forward":0.9919122688985746},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002754,"netValue":1.0353,"totalNetValue":1.3503,"netValue_forward":0.9919122688985746},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002754,"netValue":1.0352,"totalNetValue":1.3502,"netValue_forward":0.9918164597351534},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002754,"netValue":1.0348,"totalNetValue":1.3498,"netValue_forward":0.9914332230814691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002754,"netValue":1.035,"totalNetValue":1.35,"netValue_forward":0.9916248414083113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002754,"netValue":1.035,"totalNetValue":1.35,"netValue_forward":0.9916248414083113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.0348,"totalNetValue":1.3498,"netValue_forward":0.9914332230814691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.0342,"totalNetValue":1.3492,"netValue_forward":0.9908583681009425},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.0347,"totalNetValue":1.3497,"netValue_forward":0.991337413918048},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002754,"netValue":1.0342,"totalNetValue":1.3492,"netValue_forward":0.9908583681009425},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002754,"netValue":1.0335,"totalNetValue":1.3485,"netValue_forward":0.990187703956995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002754,"netValue":1.0334,"totalNetValue":1.3484,"netValue_forward":0.9900918947935738},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002754,"netValue":1.0331,"totalNetValue":1.3481,"netValue_forward":0.9898044673033104},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002754,"netValue":1.0329,"totalNetValue":1.3479,"netValue_forward":0.9896128489764683},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002754,"netValue":1.0325,"totalNetValue":1.3475,"netValue_forward":0.989229612322784},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.0322,"totalNetValue":1.3472,"netValue_forward":0.9889421848325207},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.0322,"totalNetValue":1.3472,"netValue_forward":0.9889421848325207},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.0323,"totalNetValue":1.3473,"netValue_forward":0.9890379939959417},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002754,"netValue":1.0326,"totalNetValue":1.3476,"netValue_forward":0.9893254214862051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002754,"netValue":1.0325,"totalNetValue":1.3475,"netValue_forward":0.989229612322784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.0327,"totalNetValue":1.3477,"netValue_forward":0.9894212306496261},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002754,"netValue":1.0327,"totalNetValue":1.3477,"netValue_forward":0.9894212306496261},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002754,"netValue":1.0328,"totalNetValue":1.3478,"netValue_forward":0.9895170398130472},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002754,"netValue":1.0326,"totalNetValue":1.3476,"netValue_forward":0.9893254214862051},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002754,"netValue":1.0326,"totalNetValue":1.3476,"netValue_forward":0.9893254214862051},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.0325,"totalNetValue":1.3475,"netValue_forward":0.989229612322784},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.0324,"totalNetValue":1.3474,"netValue_forward":0.9891338031593628},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.0325,"totalNetValue":1.3475,"netValue_forward":0.989229612322784},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002754,"netValue":1.0325,"totalNetValue":1.3475,"netValue_forward":0.989229612322784},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002754,"netValue":1.0326,"totalNetValue":1.3476,"netValue_forward":0.9893254214862051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002754,"netValue":1.0315,"totalNetValue":1.3465,"netValue_forward":0.988271520688573},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002754,"netValue":1.0308,"totalNetValue":1.3458,"netValue_forward":0.9876008565446253},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002754,"netValue":1.0307,"totalNetValue":1.3457,"netValue_forward":0.9875050473812043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002754,"netValue":1.0306,"totalNetValue":1.3456,"netValue_forward":0.9874092382177831},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002754,"netValue":1.0304,"totalNetValue":1.3454,"netValue_forward":0.9872176198909409},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.0304,"totalNetValue":1.3454,"netValue_forward":0.9872176198909409},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.0303,"totalNetValue":1.3453,"netValue_forward":0.9871218107275199},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.0301,"totalNetValue":1.3451,"netValue_forward":0.9869301924006779},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.0299,"totalNetValue":1.3449,"netValue_forward":0.9867385740738357},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002754,"netValue":1.0295,"totalNetValue":1.3445,"netValue_forward":0.9863553374201511},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002754,"netValue":1.0291,"totalNetValue":1.3441,"netValue_forward":0.9859721007664667},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002754,"netValue":1.0287,"totalNetValue":1.3437,"netValue_forward":0.9855888641127823},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.0283,"totalNetValue":1.3433,"netValue_forward":0.985205627459098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002754,"netValue":1.0281,"totalNetValue":1.3431,"netValue_forward":0.985014009132256},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002754,"netValue":1.0282,"totalNetValue":1.3432,"netValue_forward":0.9851098182956769},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.0277,"totalNetValue":1.3427,"netValue_forward":0.9846307724785717},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.0271,"totalNetValue":1.3421,"netValue_forward":0.9840559174980448},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.0268,"totalNetValue":1.3418,"netValue_forward":0.9837684900077815},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.0274,"totalNetValue":1.3424,"netValue_forward":0.9843433449883083},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002754,"netValue":1.0275,"totalNetValue":1.3425,"netValue_forward":0.9844391541517294},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002754,"netValue":1.0286,"totalNetValue":1.3436,"netValue_forward":0.9854930549493612},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002754,"netValue":1.0291,"totalNetValue":1.3441,"netValue_forward":0.9859721007664667},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002754,"netValue":1.0289,"totalNetValue":1.3439,"netValue_forward":0.9857804824396246},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002754,"netValue":1.0288,"totalNetValue":1.3438,"netValue_forward":0.9856846732762035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002754,"netValue":1.0283,"totalNetValue":1.3433,"netValue_forward":0.985205627459098},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.0283,"totalNetValue":1.3433,"netValue_forward":0.985205627459098},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.0289,"totalNetValue":1.3439,"netValue_forward":0.9857804824396246},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.0288,"totalNetValue":1.3438,"netValue_forward":0.9856846732762035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.0289,"totalNetValue":1.3439,"netValue_forward":0.9857804824396246},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002754,"netValue":1.0295,"totalNetValue":1.3445,"netValue_forward":0.9863553374201511},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002754,"netValue":1.03,"totalNetValue":1.345,"netValue_forward":0.9868343832372566},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002754,"netValue":1.0303,"totalNetValue":1.3453,"netValue_forward":0.9871218107275199},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.0303,"totalNetValue":1.3453,"netValue_forward":0.9871218107275199},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002754,"netValue":1.0308,"totalNetValue":1.3458,"netValue_forward":0.9876008565446253},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002754,"netValue":1.0312,"totalNetValue":1.3462,"netValue_forward":0.9879840931983096},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.0315,"totalNetValue":1.3465,"netValue_forward":0.988271520688573},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.0316,"totalNetValue":1.3466,"netValue_forward":0.9883673298519942},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.0316,"totalNetValue":1.3466,"netValue_forward":0.9883673298519942},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.0317,"totalNetValue":1.3467,"netValue_forward":0.9884631390154153},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002754,"netValue":1.0319,"totalNetValue":1.3469,"netValue_forward":0.9886547573422574},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002754,"netValue":1.0316,"totalNetValue":1.3466,"netValue_forward":0.9883673298519942},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002754,"netValue":1.0312,"totalNetValue":1.3462,"netValue_forward":0.9879840931983096},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.0308,"totalNetValue":1.3458,"netValue_forward":0.9876008565446253},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.03,"totalNetValue":1.345,"netValue_forward":0.9868343832372566},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.03,"totalNetValue":1.345,"netValue_forward":0.9868343832372566},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002754,"netValue":1.0303,"totalNetValue":1.3453,"netValue_forward":0.9871218107275199},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002754,"netValue":1.0302,"totalNetValue":1.3452,"netValue_forward":0.9870260015640988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002754,"netValue":1.0301,"totalNetValue":1.3451,"netValue_forward":0.9869301924006779},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002754,"netValue":1.0303,"totalNetValue":1.3453,"netValue_forward":0.9871218107275199},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002754,"netValue":1.0306,"totalNetValue":1.3456,"netValue_forward":0.9874092382177831},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002754,"netValue":1.0313,"totalNetValue":1.3463,"netValue_forward":0.988079902361731},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002754,"netValue":1.0313,"totalNetValue":1.3463,"netValue_forward":0.988079902361731},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.0314,"totalNetValue":1.3464,"netValue_forward":0.9881757115251522},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.0318,"totalNetValue":1.3468,"netValue_forward":0.9885589481788364},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.0321,"totalNetValue":1.3471,"netValue_forward":0.9888463756690996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002754,"netValue":1.0324,"totalNetValue":1.3474,"netValue_forward":0.9891338031593628},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002754,"netValue":1.0324,"totalNetValue":1.3474,"netValue_forward":0.9891338031593628},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002754,"netValue":1.0326,"totalNetValue":1.3476,"netValue_forward":0.9893254214862051},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002754,"netValue":1.0324,"totalNetValue":1.3474,"netValue_forward":0.9891338031593628},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002754,"netValue":1.032,"totalNetValue":1.347,"netValue_forward":0.9887505665056785},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002754,"netValue":1.0314,"totalNetValue":1.3464,"netValue_forward":0.9881757115251522},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002754,"netValue":1.0309,"totalNetValue":1.3459,"netValue_forward":0.9876966657080465},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.0307,"totalNetValue":1.3457,"netValue_forward":0.9875050473812043},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.0303,"totalNetValue":1.3453,"netValue_forward":0.9871218107275199},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.0304,"totalNetValue":1.3454,"netValue_forward":0.9872176198909409},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.0306,"totalNetValue":1.3456,"netValue_forward":0.9874092382177831},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.0306,"totalNetValue":1.3456,"netValue_forward":0.9874092382177831},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002754,"netValue":1.0301,"totalNetValue":1.3451,"netValue_forward":0.9869301924006779},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002754,"netValue":1.0296,"totalNetValue":1.3446,"netValue_forward":0.9864511465835722},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.0297,"totalNetValue":1.3447,"netValue_forward":0.9865469557469936},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002754,"netValue":1.0299,"totalNetValue":1.3449,"netValue_forward":0.9867385740738357},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002754,"netValue":1.0301,"totalNetValue":1.3451,"netValue_forward":0.9869301924006779},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.0296,"totalNetValue":1.3446,"netValue_forward":0.9864511465835722},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.029,"totalNetValue":1.344,"netValue_forward":0.9858762916030457},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.0288,"totalNetValue":1.3438,"netValue_forward":0.9856846732762035},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.0287,"totalNetValue":1.3437,"netValue_forward":0.9855888641127823},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.0279,"totalNetValue":1.3429,"netValue_forward":0.9848223908054138},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002754,"netValue":1.0278,"totalNetValue":1.3428,"netValue_forward":0.9847265816419926},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002754,"netValue":1.0277,"totalNetValue":1.3427,"netValue_forward":0.9846307724785717},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002754,"netValue":1.0276,"totalNetValue":1.3426,"netValue_forward":0.9845349633151503},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002754,"netValue":1.0271,"totalNetValue":1.3421,"netValue_forward":0.9840559174980448},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002754,"netValue":1.027,"totalNetValue":1.342,"netValue_forward":0.9839601083346238},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002754,"netValue":1.0257,"totalNetValue":1.3407,"netValue_forward":0.9827145892101498},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002754,"netValue":1.0252,"totalNetValue":1.3402,"netValue_forward":0.982235543393044},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.025,"totalNetValue":1.34,"netValue_forward":0.9820439250662019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.0249,"totalNetValue":1.3399,"netValue_forward":0.981948115902781},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.0246,"totalNetValue":1.3396,"netValue_forward":0.9816606884125176},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002754,"netValue":1.0244,"totalNetValue":1.3394,"netValue_forward":0.9814690700856753},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002754,"netValue":1.0242,"totalNetValue":1.3392,"netValue_forward":0.9812774517588333},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002754,"netValue":1.024,"totalNetValue":1.339,"netValue_forward":0.9810858334319911},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002754,"netValue":1.024,"totalNetValue":1.339,"netValue_forward":0.9810858334319911},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.024,"totalNetValue":1.339,"netValue_forward":0.9810858334319911},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002754,"netValue":1.024,"totalNetValue":1.339,"netValue_forward":0.9810858334319911},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002754,"netValue":1.0239,"totalNetValue":1.3389,"netValue_forward":0.9809900242685701},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.0239,"totalNetValue":1.3389,"netValue_forward":0.9809900242685701},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.0238,"totalNetValue":1.3388,"netValue_forward":0.980894215105149},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.0236,"totalNetValue":1.3386,"netValue_forward":0.9807025967783067},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002754,"netValue":1.0233,"totalNetValue":1.3383,"netValue_forward":0.9804151692880435},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002754,"netValue":1.0231,"totalNetValue":1.3381,"netValue_forward":0.9802235509612011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002754,"netValue":1.0226,"totalNetValue":1.3376,"netValue_forward":0.9797445051440957},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002754,"netValue":1.0223,"totalNetValue":1.3373,"netValue_forward":0.9794570776538325},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002754,"netValue":1.0221,"totalNetValue":1.3371,"netValue_forward":0.9792654593269904},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002754,"netValue":1.0218,"totalNetValue":1.3368,"netValue_forward":0.978978031836727},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002754,"netValue":1.0212,"totalNetValue":1.3362,"netValue_forward":0.9784031768562005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002754,"netValue":1.0211,"totalNetValue":1.3361,"netValue_forward":0.9783073676927792},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002754,"netValue":1.021,"totalNetValue":1.336,"netValue_forward":0.9782115585293583},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002754,"netValue":1.021,"totalNetValue":1.336,"netValue_forward":0.9782115585293583},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.021,"totalNetValue":1.336,"netValue_forward":0.9782115585293583},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.0211,"totalNetValue":1.3361,"netValue_forward":0.9783073676927792},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.0211,"totalNetValue":1.3361,"netValue_forward":0.9783073676927792},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002754,"netValue":1.0216,"totalNetValue":1.3366,"netValue_forward":0.9787864135098848},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002754,"netValue":1.0217,"totalNetValue":1.3367,"netValue_forward":0.978882222673306},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.0217,"totalNetValue":1.3367,"netValue_forward":0.978882222673306},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002754,"netValue":1.0216,"totalNetValue":1.3366,"netValue_forward":0.9787864135098848},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002754,"netValue":1.0215,"totalNetValue":1.3365,"netValue_forward":0.9786906043464638},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002754,"netValue":1.0214,"totalNetValue":1.3364,"netValue_forward":0.9785947951830427},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002754,"netValue":1.0209,"totalNetValue":1.3359,"netValue_forward":0.9781157493659371},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.0197,"totalNetValue":1.3347,"netValue_forward":0.9769660394048841},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.0185,"totalNetValue":1.3335,"netValue_forward":0.975816329443831},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.0179,"totalNetValue":1.3329,"netValue_forward":0.9752414744633044},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002754,"netValue":1.0188,"totalNetValue":1.3338,"netValue_forward":0.9761037569340941},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002754,"netValue":1.0193,"totalNetValue":1.3343,"netValue_forward":0.9765828027511998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.0209,"totalNetValue":1.3359,"netValue_forward":0.9781157493659371},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.0216,"totalNetValue":1.3366,"netValue_forward":0.9787864135098848},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.0215,"totalNetValue":1.3365,"netValue_forward":0.9786906043464638},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.0212,"totalNetValue":1.3362,"netValue_forward":0.9784031768562005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.0211,"totalNetValue":1.3361,"netValue_forward":0.9783073676927792},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002754,"netValue":1.021,"totalNetValue":1.336,"netValue_forward":0.9782115585293583},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002754,"netValue":1.021,"totalNetValue":1.336,"netValue_forward":0.9782115585293583},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.0211,"totalNetValue":1.3361,"netValue_forward":0.9783073676927792},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.0208,"totalNetValue":1.3358,"netValue_forward":0.978019940202516},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.0207,"totalNetValue":1.3357,"netValue_forward":0.9779241310390949},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.0207,"totalNetValue":1.3357,"netValue_forward":0.9779241310390949},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.0206,"totalNetValue":1.3356,"netValue_forward":0.9778283218756739},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.0206,"totalNetValue":1.3356,"netValue_forward":0.9778283218756739},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002754,"netValue":1.0205,"totalNetValue":1.3355,"netValue_forward":0.9777325127122528},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002754,"netValue":1.0204,"totalNetValue":1.3354,"netValue_forward":0.9776367035488317},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002754,"netValue":1.0204,"totalNetValue":1.3354,"netValue_forward":0.9776367035488317},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002754,"netValue":1.0203,"totalNetValue":1.3353,"netValue_forward":0.9775408943854106},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002754,"netValue":1.02,"totalNetValue":1.335,"netValue_forward":0.9772534668951474},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002754,"netValue":1.02,"totalNetValue":1.335,"netValue_forward":0.9772534668951474},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002754,"netValue":1.02,"totalNetValue":1.335,"netValue_forward":0.9772534668951474},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002754,"netValue":1.02,"totalNetValue":1.335,"netValue_forward":0.9772534668951474},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.02,"totalNetValue":1.335,"netValue_forward":0.9772534668951474},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.02,"totalNetValue":1.335,"netValue_forward":0.9772534668951474},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.02,"totalNetValue":1.335,"netValue_forward":0.9772534668951474},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002754,"netValue":1.02,"totalNetValue":1.335,"netValue_forward":0.9772534668951474},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002754,"netValue":1.02,"totalNetValue":1.335,"netValue_forward":0.9772534668951474},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002754,"netValue":1.02,"totalNetValue":1.335,"netValue_forward":0.9772534668951472},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002754,"netValue":1.036,"totalNetValue":1.335,"netValue_forward":0.9772534668951472},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002754,"netValue":1.036,"totalNetValue":1.335,"netValue_forward":0.9772534668951472},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002754,"netValue":1.036,"totalNetValue":1.335,"netValue_forward":0.9772534668951472},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002754,"netValue":1.036,"totalNetValue":1.335,"netValue_forward":0.9772534668951472},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002754,"netValue":1.036,"totalNetValue":1.335,"netValue_forward":0.9772534668951472},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.036,"totalNetValue":1.335,"netValue_forward":0.9772534668951472},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.036,"totalNetValue":1.335,"netValue_forward":0.9772534668951472},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002754,"netValue":1.036,"totalNetValue":1.335,"netValue_forward":0.9772534668951472},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002754,"netValue":1.036,"totalNetValue":1.335,"netValue_forward":0.9772534668951472},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002754,"netValue":1.036,"totalNetValue":1.335,"netValue_forward":0.9772534668951472},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002754,"netValue":1.036,"totalNetValue":1.335,"netValue_forward":0.9772534668951472},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002754,"netValue":1.036,"totalNetValue":1.335,"netValue_forward":0.9772534668951472},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002754,"netValue":1.036,"totalNetValue":1.335,"netValue_forward":0.9772534668951472},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002754,"netValue":1.035,"totalNetValue":1.334,"netValue_forward":0.9763101720429319},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002754,"netValue":1.035,"totalNetValue":1.334,"netValue_forward":0.9763101720429319},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002754,"netValue":1.035,"totalNetValue":1.334,"netValue_forward":0.9763101720429319},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.035,"totalNetValue":1.334,"netValue_forward":0.9763101720429319},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002754,"netValue":1.035,"totalNetValue":1.334,"netValue_forward":0.9763101720429319},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002754,"netValue":1.035,"totalNetValue":1.334,"netValue_forward":0.9763101720429319},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002754,"netValue":1.034,"totalNetValue":1.333,"netValue_forward":0.9753668771907166},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002754,"netValue":1.034,"totalNetValue":1.333,"netValue_forward":0.9753668771907166},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002754,"netValue":1.034,"totalNetValue":1.333,"netValue_forward":0.9753668771907166},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002754,"netValue":1.034,"totalNetValue":1.333,"netValue_forward":0.9753668771907166},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002754,"netValue":1.034,"totalNetValue":1.333,"netValue_forward":0.9753668771907166},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002754,"netValue":1.034,"totalNetValue":1.333,"netValue_forward":0.9753668771907166},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002754,"netValue":1.034,"totalNetValue":1.333,"netValue_forward":0.9753668771907166},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002754,"netValue":1.034,"totalNetValue":1.333,"netValue_forward":0.9753668771907166},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002754,"netValue":1.033,"totalNetValue":1.332,"netValue_forward":0.974423582338501},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002754,"netValue":1.033,"totalNetValue":1.332,"netValue_forward":0.974423582338501},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002754,"netValue":1.033,"totalNetValue":1.332,"netValue_forward":0.974423582338501},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002754,"netValue":1.033,"totalNetValue":1.332,"netValue_forward":0.974423582338501},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002754,"netValue":1.033,"totalNetValue":1.332,"netValue_forward":0.974423582338501},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002754,"netValue":1.033,"totalNetValue":1.332,"netValue_forward":0.974423582338501},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002754,"netValue":1.033,"totalNetValue":1.332,"netValue_forward":0.974423582338501},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002754,"netValue":1.033,"totalNetValue":1.332,"netValue_forward":0.974423582338501},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002754,"netValue":1.033,"totalNetValue":1.332,"netValue_forward":0.974423582338501},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002754,"netValue":1.033,"totalNetValue":1.332,"netValue_forward":0.974423582338501},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002754,"netValue":1.033,"totalNetValue":1.332,"netValue_forward":0.974423582338501},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002754,"netValue":1.033,"totalNetValue":1.332,"netValue_forward":0.974423582338501},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002754,"netValue":1.033,"totalNetValue":1.332,"netValue_forward":0.974423582338501}]}