window.pageData = {"fund":{"_id":3000000002746,"stockCode":"002746","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-10T16:00:00.000Z","setUpScale":1299070000,"market":"a","tickerId":2746,"custody":"中国工商银行股份有限公司","name":"汇添富多策略定期开放灵活配置混合型发起式证券投资基金","shortName":"汇添富多策略定开混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-02T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富多策略定开混合","pinyin":"htfdcldqkflhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"袁锋","stockType":"fund_manager","stockCode":"db20912631","exchange":"fm","tickerId":2506235260}],"hotMetrics":{"fss":{"stockId":3000000002746,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9994,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5009,"f_h_s_a":34921,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002746,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.1916174339538513,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.13269479121825226,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.20965094649305174,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.2148239793049151,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.27869829538681606,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.3784998715643463,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.2925228310502283,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.3218108831400535,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.3626646512632261,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.4018361581920904},"fp":{"stockId":3000000002746,"type":"fp","f_p_r_fys":0.3456861609727846,"f_p_r_m1":0.16083916083916083,"f_p_r_m3":0.2678668848881609,"f_p_r_m6":0.36145284124194443,"f_p_r_y1":0.5766621438263226,"f_p_r_y3":0.4625550660792914,"f_p_r_y5":0.2501344809037096,"f_cagr_p_r_fs":0.08761835830427223,"f_p_r_d1":0.0027510316368637433,"f_p_r_y2":0.5452127659574431,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":1.3239999999999998,"f_i_d":"2016-06-02T16:00:00.000Z"},"ff":{"stockId":3000000002746,"type":"ff","f_m_f":1591544,"f_m_f_r":0.012,"f_c_f":265257,"f_c_f_r":0.002,"f_m_a_c_f":1856801,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002746,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.324,"f_nv_cr":0.022437307523097028},"f_as":{"stockId":3000000002746,"type":"f_as","f_tas":213565447.44,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":300750,"holdings":50000,"marketCap":20085000,"netValueRatio":0.094,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":601899,"holdings":580200,"marketCap":18984144,"netValueRatio":0.0889,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":333,"holdings":240000,"marketCap":18324000,"netValueRatio":0.0858,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":425,"holdings":1002500,"marketCap":10105200,"netValueRatio":0.0473,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":688200,"holdings":31859,"marketCap":8372545,"netValueRatio":0.0392,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":600036,"holdings":200000,"marketCap":7864000,"netValueRatio":0.0368,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":600988,"holdings":169400,"marketCap":7309610,"netValueRatio":0.0342,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":651,"holdings":187200,"marketCap":7079904,"netValueRatio":0.0332,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":600276,"holdings":110800,"marketCap":6118376,"netValueRatio":0.0286,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":893,"holdings":100000,"marketCap":6110000,"netValueRatio":0.0286,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}}],"lastFsMetrics":{"latestTurnoverRate":0.5473519032484198,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec6bc7fea5b3eb045dd58","date":"2025-06-29T16:00:00.000Z","stockId":3000000002746,"h_a":5009,"h_s_a":34921,"ins_h_s":99403,"ins_h_s_r":0.0006,"ind_h_s":174824688,"ind_h_s_r":0.9994,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:20.221Z"},{"_id":"69aec6bc7fea5b3eb045dd57","date":"2024-12-30T16:00:00.000Z","stockId":3000000002746,"h_a":5009,"h_s_a":34921,"ins_h_s":99403,"ins_h_s_r":0.0006,"ind_h_s":174824688,"ind_h_s_r":0.9994,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:20.219Z"},{"_id":"69aec6bc7fea5b3eb045dd56","date":"2024-06-29T16:00:00.000Z","stockId":3000000002746,"h_a":5009,"h_s_a":34921,"ins_h_s":99403,"ins_h_s_r":0.0006,"ind_h_s":174824688,"ind_h_s_r":0.9994,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:20.216Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002746,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.324},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002746,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002746,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.187},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002746,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.13},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002746,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002746,"netValue":2,"totalNetValue":2,"netValue_forward":2},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002746,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002746,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.102},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002746,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002746,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0990000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002746,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1700000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002746,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1340000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002746,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1180000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002746,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0550000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002746,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.1170000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002746,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1470000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002746,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0890000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002746,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1080000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002746,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.1170000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002746,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0660000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002746,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9850000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002746,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.061},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002746,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.033},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002746,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002746,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002746,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.017},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002746,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.068},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002746,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002746,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002746,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.958},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002746,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.966},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002746,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002746,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.888},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002746,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.873},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002746,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.845},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.86},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.852},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002746,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002746,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.878},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002746,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.864},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002746,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.849},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002746,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002746,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002746,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.819},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002746,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.826},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002746,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.803},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.815},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002746,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002746,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002746,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002746,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002746,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002746,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002746,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7850000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.800000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000011},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002746,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002746,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002746,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002746,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002746,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.833000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002746,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002746,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.842000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002746,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.845000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002746,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.854000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.839000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002746,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.831000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002746,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002746,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002746,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.823000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002746,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.819000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.836000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002746,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002746,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002746,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002746,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002746,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002746,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002746,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002746,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002746,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002746,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002746,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002746,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002746,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002746,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.782000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002746,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.777000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002746,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.770000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002746,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002746,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002746,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002746,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002746,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002746,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002746,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002746,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002746,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002746,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002746,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002746,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002746,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002746,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002746,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002746,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002746,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002746,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002746,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002746,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.699000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002746,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.691000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002746,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002746,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002746,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.703000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002746,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002746,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.689000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002746,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002746,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.661000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002746,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002746,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002746,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.674000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002746,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002746,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002746,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002746,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002746,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002746,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002746,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002746,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002746,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002746,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002746,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002746,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002746,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002746,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002746,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002746,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002746,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002746,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002746,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002746,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002746,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002746,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002746,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002746,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.634000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.646000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002746,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.621000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002746,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.613000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.604000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002746,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002746,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002746,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002746,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002746,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002746,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002746,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002746,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002746,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002746,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002746,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002746,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002746,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002746,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002746,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002746,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002746,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002746,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002746,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002746,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002746,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002746,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002746,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002746,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002746,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002746,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002746,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002746,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002746,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002746,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.510000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002746,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.506000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002746,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002746,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002746,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002746,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002746,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002746,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002746,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002746,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002746,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002746,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002746,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002746,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002746,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002746,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002746,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002746,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002746,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002746,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002746,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002746,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002746,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002746,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002746,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002746,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002746,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002746,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002746,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002746,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002746,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002746,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002746,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002746,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002746,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002746,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002746,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002746,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002746,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002746,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002746,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002746,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002746,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002746,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002746,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002746,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002746,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002746,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002746,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002746,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002746,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002746,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002746,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002746,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002746,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002746,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002746,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002746,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002746,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002746,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002746,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002746,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002746,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002746,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002746,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002746,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002746,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002746,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002746,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002746,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002746,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002746,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002746,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002746,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002746,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002746,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002746,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002746,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002746,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002746,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002746,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002746,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002746,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002746,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002746,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002746,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002746,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002746,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002746,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002746,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002746,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002746,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002746,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002746,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002746,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002746,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002746,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002746,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002746,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002746,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002746,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002746,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002746,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002746,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002746,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002746,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002746,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002746,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.510000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002746,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002746,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002746,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002746,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002746,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002746,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002746,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002746,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002746,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002746,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002746,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002746,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002746,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.510000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002746,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.520000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002746,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.540000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002746,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002746,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002746,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.516000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002746,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.520000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002746,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002746,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002746,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.510000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002746,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.500000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002746,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002746,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002746,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002746,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002746,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002746,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002746,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002746,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002746,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002746,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002746,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002746,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002746,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002746,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002746,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002746,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002746,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002746,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002746,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002746,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002746,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002746,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002746,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002746,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002746,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002746,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002746,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002746,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002746,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002746,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002746,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002746,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002746,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002746,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002746,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002746,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002746,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002746,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002746,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002746,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002746,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002746,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002746,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002746,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002746,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002746,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002746,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002746,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002746,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002746,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002746,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002746,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002746,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002746,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002746,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002746,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000019},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002746,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002746,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002746,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002746,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002746,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002746,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002746,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002746,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000023},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002746,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000025},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000025},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002746,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000024},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002746,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000024},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002746,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002746,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002746,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000027},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002746,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002746,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000027},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002746,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000026},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002746,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000027},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002746,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000025},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002746,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000027},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002746,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000028},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002746,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000029},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002746,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002746,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000032},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002746,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002746,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.480000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002746,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000032},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002746,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000033},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002746,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000034},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002746,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000034},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002746,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000032},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002746,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000033}]}