window.pageData = {"startDate":"2024-06-20T22:11:35.245Z","endDate":"2026-06-20T22:11:35.244Z","stock":{"_id":3000000002746,"stockCode":"002746","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-10T16:00:00.000Z","setUpScale":1299070000,"market":"a","tickerId":2746,"custody":"中国工商银行股份有限公司","name":"汇添富多策略定期开放灵活配置混合型发起式证券投资基金","shortName":"汇添富多策略定开混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-02T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富多策略定开混合","pinyin":"htfdcldqkflhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"袁锋","stockType":"fund_manager","stockCode":"db20912631","exchange":"fm","tickerId":2506235260}],"hotMetrics":{"fss":{"stockId":3000000002746,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9994,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5009,"f_h_s_a":34921,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002746,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.1916174339538513,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.13269479121825226,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.20965094649305174,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.2148239793049151,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.27869829538681606,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.3784998715643463,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.2925228310502283,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.3218108831400535,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.3626646512632261,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.4018361581920904},"fp":{"stockId":3000000002746,"type":"fp","f_p_r_fys":0.3456861609727846,"f_p_r_m1":0.16083916083916083,"f_p_r_m3":0.2678668848881609,"f_p_r_m6":0.36145284124194443,"f_p_r_y1":0.5766621438263226,"f_p_r_y3":0.4625550660792914,"f_p_r_y5":0.2501344809037096,"f_cagr_p_r_fs":0.08761835830427223,"f_p_r_d1":0.0027510316368637433,"f_p_r_y2":0.5452127659574431,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":1.3239999999999998,"f_i_d":"2016-06-02T16:00:00.000Z"},"ff":{"stockId":3000000002746,"type":"ff","f_m_f":1591544,"f_m_f_r":0.012,"f_c_f":265257,"f_c_f_r":0.002,"f_m_a_c_f":1856801,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002746,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.324,"f_nv_cr":0.022437307523097028},"f_as":{"stockId":3000000002746,"type":"f_as","f_tas":213565447.44,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":300750,"holdings":50000,"marketCap":20085000,"netValueRatio":0.094,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":601899,"holdings":580200,"marketCap":18984144,"netValueRatio":0.0889,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":333,"holdings":240000,"marketCap":18324000,"netValueRatio":0.0858,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":425,"holdings":1002500,"marketCap":10105200,"netValueRatio":0.0473,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":688200,"holdings":31859,"marketCap":8372545,"netValueRatio":0.0392,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":600036,"holdings":200000,"marketCap":7864000,"netValueRatio":0.0368,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":600988,"holdings":169400,"marketCap":7309610,"netValueRatio":0.0342,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":651,"holdings":187200,"marketCap":7079904,"netValueRatio":0.0332,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":600276,"holdings":110800,"marketCap":6118376,"netValueRatio":0.0286,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002746,"stockId":893,"holdings":100000,"marketCap":6110000,"netValueRatio":0.0286,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}}],"lastFsMetrics":{"latestTurnoverRate":0.5473519032484198,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002746,"date":"2026-06-17T16:00:00.000Z","nv":2.324,"tnv":2.324},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002746,"nv":2.273,"tnv":2.273},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002746,"nv":2.187,"tnv":2.187},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002746,"nv":2.13,"tnv":2.13},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002746,"nv":2.009,"tnv":2.009},{"stockId":3000000002746,"date":"2026-06-10T16:00:00.000Z","nv":2,"tnv":2},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002746,"nv":2.024,"tnv":2.024},{"stockId":3000000002746,"date":"2026-06-08T16:00:00.000Z","nv":2.102,"tnv":2.102},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002746,"nv":2.006,"tnv":2.006},{"stockId":3000000002746,"date":"2026-06-04T16:00:00.000Z","nv":2.099,"tnv":2.099},{"stockId":3000000002746,"date":"2026-06-03T16:00:00.000Z","nv":2.17,"tnv":2.17},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002746,"nv":2.134,"tnv":2.134},{"stockId":3000000002746,"date":"2026-06-01T16:00:00.000Z","nv":2.118,"tnv":2.118},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002746,"nv":2.055,"tnv":2.055},{"stockId":3000000002746,"date":"2026-05-28T16:00:00.000Z","nv":2.117,"tnv":2.117},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002746,"nv":2.147,"tnv":2.147},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002746,"nv":2.089,"tnv":2.089},{"stockId":3000000002746,"date":"2026-05-25T16:00:00.000Z","nv":2.108,"tnv":2.108},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002746,"nv":2.117,"tnv":2.117},{"stockId":3000000002746,"date":"2026-05-21T16:00:00.000Z","nv":2.066,"tnv":2.066},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002746,"nv":1.985,"tnv":1.985},{"stockId":3000000002746,"date":"2026-05-19T16:00:00.000Z","nv":2.061,"tnv":2.061},{"stockId":3000000002746,"date":"2026-05-18T16:00:00.000Z","nv":2.033,"tnv":2.033},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002746,"nv":2.002,"tnv":2.002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002746,"nv":1.993,"tnv":1.993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002746,"nv":2.017,"tnv":2.017},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002746,"nv":2.068,"tnv":2.068},{"stockId":3000000002746,"date":"2026-05-11T16:00:00.000Z","nv":2.006,"tnv":2.006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002746,"nv":2.008,"tnv":2.008},{"stockId":3000000002746,"date":"2026-05-07T16:00:00.000Z","nv":1.958,"tnv":1.958},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002746,"nv":1.966,"tnv":1.966},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002746,"nv":1.935,"tnv":1.935},{"stockId":3000000002746,"date":"2026-04-29T16:00:00.000Z","nv":1.888,"tnv":1.888},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002746,"nv":1.873,"tnv":1.873},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002746,"nv":1.845,"tnv":1.845},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002746,"nv":1.86,"tnv":1.86},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002746,"nv":1.852,"tnv":1.852},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002746,"nv":1.862,"tnv":1.862},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002746,"nv":1.878,"tnv":1.878},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002746,"nv":1.864,"tnv":1.864},{"stockId":3000000002746,"date":"2026-04-19T16:00:00.000Z","nv":1.849,"tnv":1.849},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002746,"nv":1.843,"tnv":1.843},{"stockId":3000000002746,"date":"2026-04-15T16:00:00.000Z","nv":1.846,"tnv":1.846},{"stockId":3000000002746,"date":"2026-04-14T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000002746,"date":"2026-04-13T16:00:00.000Z","nv":1.826,"tnv":1.826},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002746,"nv":1.803,"tnv":1.803},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002746,"nv":1.815,"tnv":1.815},{"stockId":3000000002746,"date":"2026-04-08T16:00:00.000Z","nv":1.806,"tnv":1.806},{"stockId":3000000002746,"date":"2026-04-07T16:00:00.000Z","nv":1.821,"tnv":1.821},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002746,"nv":1.763,"tnv":1.763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002746,"nv":1.77,"tnv":1.77},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002746,"nv":1.788,"tnv":1.788},{"stockId":3000000002746,"date":"2026-03-31T16:00:00.000Z","nv":1.81,"tnv":1.81},{"stockId":3000000002746,"date":"2026-03-30T16:00:00.000Z","nv":1.776,"tnv":1.776},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002746,"nv":1.785,"tnv":1.785},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002746,"nv":1.796,"tnv":1.796},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002746,"nv":1.78,"tnv":1.78},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002746,"nv":1.8,"tnv":1.8},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002746,"nv":1.784,"tnv":1.784},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002746,"nv":1.771,"tnv":1.771},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002746,"nv":1.805,"tnv":1.805},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002746,"nv":1.807,"tnv":1.807},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002746,"nv":1.833,"tnv":1.833},{"stockId":3000000002746,"date":"2026-03-16T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000002746,"date":"2026-03-15T16:00:00.000Z","nv":1.834,"tnv":1.834},{"stockId":3000000002746,"date":"2026-03-12T16:00:00.000Z","nv":1.842,"tnv":1.842},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002746,"nv":1.845,"tnv":1.845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002746,"nv":1.854,"tnv":1.854},{"stockId":3000000002746,"date":"2026-03-09T16:00:00.000Z","nv":1.839,"tnv":1.839},{"stockId":3000000002746,"date":"2026-03-08T16:00:00.000Z","nv":1.816,"tnv":1.816},{"stockId":3000000002746,"date":"2026-03-05T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000002746,"date":"2026-03-04T16:00:00.000Z","nv":1.82,"tnv":1.82},{"stockId":3000000002746,"date":"2026-03-03T16:00:00.000Z","nv":1.808,"tnv":1.808},{"stockId":3000000002746,"date":"2026-03-02T16:00:00.000Z","nv":1.823,"tnv":1.823},{"stockId":3000000002746,"date":"2026-03-01T16:00:00.000Z","nv":1.826,"tnv":1.826},{"stockId":3000000002746,"date":"2026-02-26T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000002746,"date":"2026-02-25T16:00:00.000Z","nv":1.821,"tnv":1.821},{"stockId":3000000002746,"date":"2026-02-24T16:00:00.000Z","nv":1.84,"tnv":1.84},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002746,"nv":1.836,"tnv":1.836},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002746,"nv":1.814,"tnv":1.814},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002746,"nv":1.835,"tnv":1.835},{"stockId":3000000002746,"date":"2026-02-10T16:00:00.000Z","nv":1.829,"tnv":1.829},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002746,"nv":1.823,"tnv":1.823},{"stockId":3000000002746,"date":"2026-02-08T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000002746,"date":"2026-02-05T16:00:00.000Z","nv":1.811,"tnv":1.811},{"stockId":3000000002746,"date":"2026-02-04T16:00:00.000Z","nv":1.814,"tnv":1.814},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002746,"nv":1.817,"tnv":1.817},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002746,"nv":1.795,"tnv":1.795},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002746,"nv":1.772,"tnv":1.772},{"stockId":3000000002746,"date":"2026-01-29T16:00:00.000Z","nv":1.805,"tnv":1.805},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002746,"nv":1.82,"tnv":1.82},{"stockId":3000000002746,"date":"2026-01-27T16:00:00.000Z","nv":1.802,"tnv":1.802},{"stockId":3000000002746,"date":"2026-01-26T16:00:00.000Z","nv":1.792,"tnv":1.792},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002746,"nv":1.8,"tnv":1.8},{"stockId":3000000002746,"date":"2026-01-22T16:00:00.000Z","nv":1.784,"tnv":1.784},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002746,"nv":1.784,"tnv":1.784},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002746,"nv":1.782,"tnv":1.782},{"stockId":3000000002746,"date":"2026-01-19T16:00:00.000Z","nv":1.777,"tnv":1.777},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002746,"nv":1.77,"tnv":1.77},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002746,"nv":1.763,"tnv":1.763},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002746,"nv":1.767,"tnv":1.767},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002746,"nv":1.759,"tnv":1.759},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002746,"nv":1.757,"tnv":1.757},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002746,"nv":1.76,"tnv":1.76},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002746,"nv":1.768,"tnv":1.768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002746,"nv":1.757,"tnv":1.757},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002746,"nv":1.768,"tnv":1.768},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002746,"nv":1.769,"tnv":1.769},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002746,"nv":1.747,"tnv":1.747},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002746,"nv":1.727,"tnv":1.727},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002746,"nv":1.729,"tnv":1.729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002746,"nv":1.717,"tnv":1.717},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002746,"nv":1.724,"tnv":1.724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002746,"nv":1.713,"tnv":1.713},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002746,"nv":1.714,"tnv":1.714},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002746,"nv":1.716,"tnv":1.716},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002746,"nv":1.714,"tnv":1.714},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002746,"nv":1.713,"tnv":1.713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002746,"nv":1.707,"tnv":1.707},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002746,"nv":1.713,"tnv":1.713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002746,"nv":1.692,"tnv":1.692},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002746,"nv":1.699,"tnv":1.699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002746,"nv":1.699,"tnv":1.699},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002746,"nv":1.69,"tnv":1.69},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002746,"nv":1.698,"tnv":1.698},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002746,"nv":1.691,"tnv":1.691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002746,"nv":1.712,"tnv":1.712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002746,"nv":1.716,"tnv":1.716},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002746,"nv":1.703,"tnv":1.703},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002746,"nv":1.698,"tnv":1.698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002746,"nv":1.689,"tnv":1.689},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002746,"nv":1.69,"tnv":1.69},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002746,"nv":1.679,"tnv":1.679},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002746,"nv":1.676,"tnv":1.676},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002746,"nv":1.67,"tnv":1.67},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002746,"nv":1.661,"tnv":1.661},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002746,"nv":1.653,"tnv":1.653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002746,"nv":1.652,"tnv":1.652},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002746,"nv":1.672,"tnv":1.672},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002746,"nv":1.674,"tnv":1.674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002746,"nv":1.664,"tnv":1.664},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002746,"nv":1.677,"tnv":1.677},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002746,"nv":1.692,"tnv":1.692},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002746,"nv":1.706,"tnv":1.706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002746,"nv":1.69,"tnv":1.69},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002746,"nv":1.683,"tnv":1.683},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002746,"nv":1.685,"tnv":1.685},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002746,"nv":1.681,"tnv":1.681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002746,"nv":1.679,"tnv":1.679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002746,"nv":1.661,"tnv":1.661},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002746,"nv":1.656,"tnv":1.656},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002746,"nv":1.671,"tnv":1.671},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002746,"nv":1.673,"tnv":1.673},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002746,"nv":1.67,"tnv":1.67},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002746,"nv":1.677,"tnv":1.677},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002746,"nv":1.657,"tnv":1.657},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002746,"nv":1.662,"tnv":1.662},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002746,"nv":1.641,"tnv":1.641},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002746,"nv":1.636,"tnv":1.636},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002746,"nv":1.628,"tnv":1.628},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002746,"nv":1.631,"tnv":1.631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002746,"nv":1.614,"tnv":1.614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002746,"nv":1.611,"tnv":1.611},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002746,"nv":1.628,"tnv":1.628},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002746,"nv":1.642,"tnv":1.642},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002746,"nv":1.628,"tnv":1.628},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002746,"nv":1.628,"tnv":1.628},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002746,"nv":1.634,"tnv":1.634},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002746,"nv":1.646,"tnv":1.646},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002746,"nv":1.621,"tnv":1.621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002746,"nv":1.613,"tnv":1.613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002746,"nv":1.605,"tnv":1.605},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002746,"nv":1.604,"tnv":1.604},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002746,"nv":1.599,"tnv":1.599},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002746,"nv":1.588,"tnv":1.588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002746,"nv":1.589,"tnv":1.589},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002746,"nv":1.598,"tnv":1.598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002746,"nv":1.588,"tnv":1.588},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002746,"nv":1.61,"tnv":1.61},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002746,"nv":1.607,"tnv":1.607},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002746,"nv":1.607,"tnv":1.607},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002746,"nv":1.608,"tnv":1.608},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002746,"nv":1.611,"tnv":1.611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002746,"nv":1.602,"tnv":1.602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002746,"nv":1.61,"tnv":1.61},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002746,"nv":1.597,"tnv":1.597},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002746,"nv":1.585,"tnv":1.585},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002746,"nv":1.56,"tnv":1.56},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002746,"nv":1.577,"tnv":1.577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002746,"nv":1.577,"tnv":1.577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002746,"nv":1.577,"tnv":1.577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002746,"nv":1.565,"tnv":1.565},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002746,"nv":1.553,"tnv":1.553},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002746,"nv":1.551,"tnv":1.551},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002746,"nv":1.574,"tnv":1.574},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002746,"nv":1.564,"tnv":1.564},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002746,"nv":1.535,"tnv":1.535},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002746,"nv":1.532,"tnv":1.532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002746,"nv":1.53,"tnv":1.53},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002746,"nv":1.517,"tnv":1.517},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002746,"nv":1.524,"tnv":1.524},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002746,"nv":1.527,"tnv":1.527},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002746,"nv":1.52,"tnv":1.52},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002746,"nv":1.523,"tnv":1.523},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002746,"nv":1.516,"tnv":1.516},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002746,"nv":1.511,"tnv":1.511},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002746,"nv":1.509,"tnv":1.509},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002746,"nv":1.508,"tnv":1.508},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002746,"nv":1.51,"tnv":1.51},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002746,"nv":1.506,"tnv":1.506},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002746,"nv":1.501,"tnv":1.501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002746,"nv":1.495,"tnv":1.495},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002746,"nv":1.494,"tnv":1.494},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002746,"nv":1.515,"tnv":1.515},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002746,"nv":1.511,"tnv":1.511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002746,"nv":1.517,"tnv":1.517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002746,"nv":1.519,"tnv":1.519},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002746,"nv":1.531,"tnv":1.531},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002746,"nv":1.528,"tnv":1.528},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002746,"nv":1.525,"tnv":1.525},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002746,"nv":1.51,"tnv":1.51},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002746,"nv":1.501,"tnv":1.501},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002746,"nv":1.498,"tnv":1.498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002746,"nv":1.494,"tnv":1.494},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002746,"nv":1.494,"tnv":1.494},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002746,"nv":1.491,"tnv":1.491},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002746,"nv":1.487,"tnv":1.487},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002746,"nv":1.483,"tnv":1.483},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002746,"nv":1.482,"tnv":1.482},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002746,"nv":1.489,"tnv":1.489},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002746,"nv":1.49,"tnv":1.49},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002746,"nv":1.495,"tnv":1.495},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002746,"nv":1.493,"tnv":1.493},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002746,"nv":1.489,"tnv":1.489},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002746,"nv":1.478,"tnv":1.478},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002746,"nv":1.475,"tnv":1.475},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002746,"nv":1.478,"tnv":1.478},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002746,"nv":1.475,"tnv":1.475},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002746,"nv":1.477,"tnv":1.477},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002746,"nv":1.47,"tnv":1.47},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002746,"nv":1.464,"tnv":1.464},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002746,"nv":1.467,"tnv":1.467},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002746,"nv":1.464,"tnv":1.464},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002746,"nv":1.474,"tnv":1.474},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002746,"nv":1.471,"tnv":1.471},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002746,"nv":1.468,"tnv":1.468},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002746,"nv":1.473,"tnv":1.473},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002746,"nv":1.482,"tnv":1.482},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002746,"nv":1.481,"tnv":1.481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002746,"nv":1.476,"tnv":1.476},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002746,"nv":1.477,"tnv":1.477},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002746,"nv":1.477,"tnv":1.477},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002746,"nv":1.473,"tnv":1.473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002746,"nv":1.478,"tnv":1.478},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002746,"nv":1.476,"tnv":1.476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002746,"nv":1.482,"tnv":1.482},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002746,"nv":1.487,"tnv":1.487},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002746,"nv":1.484,"tnv":1.484},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002746,"nv":1.479,"tnv":1.479},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002746,"nv":1.486,"tnv":1.486},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002746,"nv":1.491,"tnv":1.491},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002746,"nv":1.493,"tnv":1.493},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002746,"nv":1.492,"tnv":1.492},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002746,"nv":1.484,"tnv":1.484},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002746,"nv":1.475,"tnv":1.475},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002746,"nv":1.474,"tnv":1.474},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002746,"nv":1.477,"tnv":1.477},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002746,"nv":1.482,"tnv":1.482},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002746,"nv":1.48,"tnv":1.48},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002746,"nv":1.478,"tnv":1.478},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002746,"nv":1.471,"tnv":1.471},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002746,"nv":1.471,"tnv":1.471},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002746,"nv":1.468,"tnv":1.468},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002746,"nv":1.464,"tnv":1.464},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002746,"nv":1.459,"tnv":1.459},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002746,"nv":1.464,"tnv":1.464},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002746,"nv":1.462,"tnv":1.462},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002746,"nv":1.464,"tnv":1.464},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002746,"nv":1.463,"tnv":1.463},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002746,"nv":1.462,"tnv":1.462},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002746,"nv":1.465,"tnv":1.465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002746,"nv":1.46,"tnv":1.46},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002746,"nv":1.45,"tnv":1.45},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002746,"nv":1.451,"tnv":1.451},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002746,"nv":1.452,"tnv":1.452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002746,"nv":1.453,"tnv":1.453},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002746,"nv":1.445,"tnv":1.445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002746,"nv":1.445,"tnv":1.445},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002746,"nv":1.446,"tnv":1.446},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002746,"nv":1.432,"tnv":1.432},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002746,"nv":1.43,"tnv":1.43},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002746,"nv":1.409,"tnv":1.409},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002746,"nv":1.468,"tnv":1.468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002746,"nv":1.483,"tnv":1.483},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002746,"nv":1.487,"tnv":1.487},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002746,"nv":1.493,"tnv":1.493},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002746,"nv":1.495,"tnv":1.495},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002746,"nv":1.496,"tnv":1.496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002746,"nv":1.494,"tnv":1.494},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002746,"nv":1.496,"tnv":1.496},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002746,"nv":1.49,"tnv":1.49},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002746,"nv":1.48,"tnv":1.48},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002746,"nv":1.484,"tnv":1.484},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002746,"nv":1.491,"tnv":1.491},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002746,"nv":1.487,"tnv":1.487},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002746,"nv":1.476,"tnv":1.476},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002746,"nv":1.48,"tnv":1.48},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002746,"nv":1.464,"tnv":1.464},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002746,"nv":1.461,"tnv":1.461},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002746,"nv":1.458,"tnv":1.458},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002746,"nv":1.458,"tnv":1.458},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002746,"nv":1.454,"tnv":1.454},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002746,"nv":1.453,"tnv":1.453},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002746,"nv":1.451,"tnv":1.451},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002746,"nv":1.448,"tnv":1.448},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002746,"nv":1.443,"tnv":1.443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002746,"nv":1.445,"tnv":1.445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002746,"nv":1.452,"tnv":1.452},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002746,"nv":1.443,"tnv":1.443},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002746,"nv":1.437,"tnv":1.437},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002746,"nv":1.452,"tnv":1.452},{"stockId":3000000002746,"date":"2025-02-20T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000002746,"date":"2025-02-19T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000002746,"date":"2025-02-18T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000002746,"date":"2025-02-17T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000002746,"date":"2025-02-16T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000002746,"date":"2025-02-13T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000002746,"date":"2025-02-12T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000002746,"date":"2025-02-11T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000002746,"date":"2025-02-10T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000002746,"date":"2025-02-09T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000002746,"date":"2025-02-06T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000002746,"date":"2025-02-05T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000002746,"date":"2025-02-04T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000002746,"date":"2025-01-26T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000002746,"date":"2025-01-23T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000002746,"date":"2025-01-22T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000002746,"date":"2025-01-21T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000002746,"date":"2025-01-20T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000002746,"date":"2025-01-19T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000002746,"date":"2025-01-16T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000002746,"date":"2025-01-15T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000002746,"date":"2025-01-14T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000002746,"date":"2025-01-13T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000002746,"date":"2025-01-12T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000002746,"date":"2025-01-09T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000002746,"date":"2025-01-08T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000002746,"date":"2025-01-07T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000002746,"date":"2025-01-06T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000002746,"date":"2025-01-05T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000002746,"date":"2025-01-02T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000002746,"date":"2025-01-01T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000002746,"date":"2024-12-30T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000002746,"date":"2024-12-29T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000002746,"date":"2024-12-26T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000002746,"date":"2024-12-25T16:00:00.000Z","nv":1.526,"tnv":1.526},{"stockId":3000000002746,"date":"2024-12-24T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000002746,"date":"2024-12-23T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000002746,"date":"2024-12-22T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000002746,"date":"2024-12-19T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000002746,"date":"2024-12-18T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000002746,"date":"2024-12-17T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000002746,"date":"2024-12-16T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000002746,"date":"2024-12-15T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000002746,"date":"2024-12-12T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000002746,"date":"2024-12-11T16:00:00.000Z","nv":1.54,"tnv":1.54},{"stockId":3000000002746,"date":"2024-12-10T16:00:00.000Z","nv":1.534,"tnv":1.534},{"stockId":3000000002746,"date":"2024-12-09T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000002746,"date":"2024-12-08T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000002746,"date":"2024-12-05T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000002746,"date":"2024-12-04T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000002746,"date":"2024-12-03T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000002746,"date":"2024-12-02T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000002746,"date":"2024-12-01T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000002746,"date":"2024-11-28T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000002746,"date":"2024-11-27T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000002746,"date":"2024-11-26T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000002746,"date":"2024-11-25T16:00:00.000Z","nv":1.501,"tnv":1.501},{"stockId":3000000002746,"date":"2024-11-24T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000002746,"date":"2024-11-21T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000002746,"date":"2024-11-20T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000002746,"date":"2024-11-19T16:00:00.000Z","nv":1.521,"tnv":1.521},{"stockId":3000000002746,"date":"2024-11-18T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000002746,"date":"2024-11-17T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000002746,"date":"2024-11-14T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000002746,"date":"2024-11-13T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000002746,"date":"2024-11-12T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000002746,"date":"2024-11-11T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000002746,"date":"2024-11-10T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000002746,"date":"2024-11-07T16:00:00.000Z","nv":1.534,"tnv":1.534},{"stockId":3000000002746,"date":"2024-11-06T16:00:00.000Z","nv":1.539,"tnv":1.539},{"stockId":3000000002746,"date":"2024-11-05T16:00:00.000Z","nv":1.526,"tnv":1.526},{"stockId":3000000002746,"date":"2024-11-04T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000002746,"date":"2024-11-03T16:00:00.000Z","nv":1.532,"tnv":1.532},{"stockId":3000000002746,"date":"2024-10-31T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000002746,"date":"2024-10-30T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000002746,"date":"2024-10-29T16:00:00.000Z","nv":1.539,"tnv":1.539},{"stockId":3000000002746,"date":"2024-10-28T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000002746,"date":"2024-10-27T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000002746,"date":"2024-10-24T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000002746,"date":"2024-10-23T16:00:00.000Z","nv":1.556,"tnv":1.556},{"stockId":3000000002746,"date":"2024-10-22T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000002746,"date":"2024-10-21T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000002746,"date":"2024-10-20T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000002746,"date":"2024-10-17T16:00:00.000Z","nv":1.556,"tnv":1.556},{"stockId":3000000002746,"date":"2024-10-16T16:00:00.000Z","nv":1.539,"tnv":1.539},{"stockId":3000000002746,"date":"2024-10-15T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000002746,"date":"2024-10-14T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000002746,"date":"2024-10-13T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000002746,"date":"2024-10-10T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000002746,"date":"2024-10-09T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000002746,"date":"2024-10-08T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000002746,"date":"2024-10-07T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000002746,"date":"2024-09-29T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000002746,"date":"2024-09-26T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000002746,"date":"2024-09-25T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000002746,"date":"2024-09-24T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000002746,"date":"2024-09-23T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000002746,"date":"2024-09-22T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000002746,"date":"2024-09-19T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000002746,"date":"2024-09-18T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000002746,"date":"2024-09-17T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000002746,"date":"2024-09-12T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000002746,"date":"2024-09-11T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000002746,"date":"2024-09-10T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000002746,"date":"2024-09-09T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000002746,"date":"2024-09-08T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000002746,"date":"2024-09-05T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000002746,"date":"2024-09-04T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000002746,"date":"2024-09-03T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000002746,"date":"2024-09-02T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000002746,"date":"2024-09-01T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000002746,"date":"2024-08-29T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000002746,"date":"2024-08-28T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000002746,"date":"2024-08-27T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000002746,"date":"2024-08-26T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000002746,"date":"2024-08-25T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000002746,"date":"2024-08-22T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000002746,"date":"2024-08-21T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000002746,"date":"2024-08-20T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000002746,"date":"2024-08-19T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000002746,"date":"2024-08-18T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000002746,"date":"2024-08-15T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000002746,"date":"2024-08-14T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000002746,"date":"2024-08-13T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000002746,"date":"2024-08-12T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000002746,"date":"2024-08-11T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000002746,"date":"2024-08-08T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000002746,"date":"2024-08-07T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000002746,"date":"2024-08-06T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000002746,"date":"2024-08-05T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000002746,"date":"2024-08-04T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000002746,"date":"2024-08-01T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000002746,"date":"2024-07-31T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000002746,"date":"2024-07-30T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000002746,"date":"2024-07-29T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000002746,"date":"2024-07-28T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000002746,"date":"2024-07-25T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000002746,"date":"2024-07-24T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000002746,"date":"2024-07-23T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000002746,"date":"2024-07-22T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000002746,"date":"2024-07-21T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000002746,"date":"2024-07-18T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000002746,"date":"2024-07-17T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000002746,"date":"2024-07-16T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000002746,"date":"2024-07-15T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000002746,"date":"2024-07-14T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000002746,"date":"2024-07-11T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000002746,"date":"2024-07-10T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000002746,"date":"2024-07-09T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000002746,"date":"2024-07-08T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000002746,"date":"2024-07-07T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000002746,"date":"2024-07-04T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000002746,"date":"2024-07-03T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000002746,"date":"2024-07-02T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000002746,"date":"2024-07-01T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000002746,"date":"2024-06-30T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000002746,"date":"2024-06-27T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000002746,"date":"2024-06-26T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000002746,"date":"2024-06-25T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000002746,"date":"2024-06-24T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000002746,"date":"2024-06-23T16:00:00.000Z","nv":1.48,"tnv":1.48}],"influencesList":[]}