window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T02:03:32.462Z","endDate":"2026-04-17T02:03:32.462Z","stock":{"_id":3000000002746,"stockCode":"002746","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-10T16:00:00.000Z","setUpScale":1299070000,"market":"a","tickerId":2746,"custody":"中国工商银行股份有限公司","name":"汇添富多策略定期开放灵活配置混合型发起式证券投资基金","shortName":"汇添富多策略定开混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-02T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富多策略定开混合","pinyin":"htfdcldqkflhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"袁锋","stockType":"fund_manager","stockCode":"db20912631","exchange":"fm","tickerId":2506235260}],"hotMetrics":{"fss":{"stockId":3000000002746,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9994,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5009,"f_h_s_a":34921,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002746,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3738483738483738,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.48832132722113075,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.198026388734893,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.24937142857142858,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5249819841460486,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5981053724370621,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4789818181818182,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.6513220018885741,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.4446401056570548},"fp":{"stockId":3000000002746,"type":"fp","f_p_r_fys":0.0689056166763169,"f_p_r_m1":0.006543075245364793,"f_p_r_m3":0.0470788428814517,"f_p_r_m6":0.13390663390663282,"f_p_r_y1":0.27134986225895275,"f_p_r_y3":0.1566416040100218,"f_p_r_y5":0.019889502762429512,"f_cagr_p_r_fs":0.0640904170478307,"f_p_r_d1":0.0027510316368637433,"f_p_r_y2":0.2617908407382059,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000002746,"type":"ff","f_m_f":1591544,"f_m_f_r":0.012,"f_c_f":265257,"f_c_f_r":0.002,"f_m_a_c_f":1856801,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002746,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.846,"f_nv_cr":0.014843320505772528},"f_as":{"stockId":3000000002746,"type":"f_as","f_tas":207696682.699,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002746,"stockId":333,"holdings":240000,"marketCap":18756000,"netValueRatio":0.0903,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002746,"stockId":600690,"holdings":700000,"marketCap":18263000,"netValueRatio":0.0879,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002746,"stockId":893,"holdings":225000,"marketCap":10793250,"netValueRatio":0.052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002746,"stockId":600938,"holdings":300000,"marketCap":9054000,"netValueRatio":0.0436,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002746,"stockId":601899,"holdings":250000,"marketCap":8617500,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002746,"stockId":300750,"holdings":20000,"marketCap":7345200,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002746,"stockId":603979,"holdings":80000,"marketCap":6092000,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002746,"stockId":680,"holdings":500000,"marketCap":5985000,"netValueRatio":0.0288,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15652173913043432,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002746,"stockId":2545,"holdings":300000,"marketCap":5535000,"netValueRatio":0.0266,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31785714285714306,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002746,"stockId":600276,"holdings":80000,"marketCap":4765600,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"lastFsMetrics":{"latestTurnoverRate":0.5473519032484198,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-04-14T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-04-13T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-04-12T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-04-09T16:00:00.000Z","value":-0.021,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-04-08T16:00:00.000Z","value":-0.0259,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-04-07T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-04-06T16:00:00.000Z","value":-0.0491,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-04-02T16:00:00.000Z","value":-0.0453,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-04-01T16:00:00.000Z","value":-0.0356,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-31T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-30T16:00:00.000Z","value":-0.0421,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-29T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-26T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-25T16:00:00.000Z","value":-0.0399,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-24T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-23T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-22T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-19T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-18T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-17T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-16T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-15T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-12T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-08T16:00:00.000Z","value":-0.013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-04T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-03T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-02T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-01T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-25T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-05T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-04T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-03T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-02T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-01T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-29T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-13T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-11T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-07T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-22T16:00:00.000Z","value":0},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-15T16:00:00.000Z","value":-0.014,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-12-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-12-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-12-01T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-11-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-11-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-11-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-11-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-11-24T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-11-23T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-11-20T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-11-19T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-18T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-17T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-16T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-03T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-19T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-16T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-15T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-22T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-21T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-17T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.005,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-09-04T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-09-03T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-09-02T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-09-01T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-31T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-28T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-27T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-26T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-25T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-24T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-21T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-20T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-19T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-18T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-17T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-14T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-13T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-12T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-11T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-10T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-07T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-06T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-05T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-04T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-08-03T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-31T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-30T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-29T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-28T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-27T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-24T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-23T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-22T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-21T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-20T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-17T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-16T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-15T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-14T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-13T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-10T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-09T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-08T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-07T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-06T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-03T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-02T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-07-01T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-30T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-29T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-26T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-25T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-24T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-23T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-22T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-19T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-18T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-17T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-16T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-15T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-12T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-11T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-10T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-09T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-08T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-05T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-04T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-03T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-06-02T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-29T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-28T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-27T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-26T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-25T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-22T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-21T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-20T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-19T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-18T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-15T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-14T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-13T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-12T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-11T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-08T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-07T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-06T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-05-05T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-29T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-28T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-27T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-24T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-23T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-22T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-21T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-20T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-17T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-16T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-15T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-14T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-13T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-10T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-09T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-08T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-07T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-06T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-04-02T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-04-01T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-31T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-30T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-27T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-26T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-25T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-24T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-23T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-20T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-19T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-18T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-17T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-16T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-13T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-12T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-11T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-10T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-09T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-06T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-05T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-04T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-03T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-03-02T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-02-27T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-02-26T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-02-25T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-02-24T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-02-23T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-02-20T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-02-19T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2025-02-18T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2025-02-17T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-02-16T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-02-13T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-02-12T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-02-11T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-02-10T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-02-09T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-02-06T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-02-05T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-02-04T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-01-26T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-01-23T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-01-22T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-01-21T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-01-20T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-19T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-16T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-15T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-14T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-13T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-12T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-09T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-01-08T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-07T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-06T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-05T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-02T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-01-01T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-30T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-29T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-26T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-25T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-24T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-23T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-22T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-19T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-18T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-17T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-16T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-15T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-12T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-11T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-10T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-09T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-08T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-05T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-04T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-03T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-02T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-01T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-11-28T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-11-27T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-11-26T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-11-25T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-11-24T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-11-21T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-11-20T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-19T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-18T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-17T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-11-14T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-11-13T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-12T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-11T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-10T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-07T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-06T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-05T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-04T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-03T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-31T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-30T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-29T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-10-28T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-10-27T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-10-24T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-10-23T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-10-22T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-10-21T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-10-20T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-10-17T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-10-16T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-10-15T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-10-14T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-13T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-10T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-09T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-08T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-25T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-24T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-23T16:00:00.000Z","value":-0.044,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-22T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-09-19T16:00:00.000Z","value":-0.07,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-09-18T16:00:00.000Z","value":-0.0754,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-09-17T16:00:00.000Z","value":-0.0797,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-09-12T16:00:00.000Z","value":-0.0866,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-09-11T16:00:00.000Z","value":-0.0885,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-09-10T16:00:00.000Z","value":-0.0854,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-09-09T16:00:00.000Z","value":-0.0879,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-09-08T16:00:00.000Z","value":-0.0841,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-09-05T16:00:00.000Z","value":-0.0752,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-09-04T16:00:00.000Z","value":-0.0701,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-09-03T16:00:00.000Z","value":-0.0662,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-09-02T16:00:00.000Z","value":-0.0611,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-09-01T16:00:00.000Z","value":-0.0631,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-29T16:00:00.000Z","value":-0.065,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-28T16:00:00.000Z","value":-0.0707,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-27T16:00:00.000Z","value":-0.0688,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-26T16:00:00.000Z","value":-0.0656,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-25T16:00:00.000Z","value":-0.0669,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-22T16:00:00.000Z","value":-0.0688,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-21T16:00:00.000Z","value":-0.0739,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-20T16:00:00.000Z","value":-0.0752,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-19T16:00:00.000Z","value":-0.0745,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-18T16:00:00.000Z","value":-0.0694,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-15T16:00:00.000Z","value":-0.0688,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-14T16:00:00.000Z","value":-0.0707,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-13T16:00:00.000Z","value":-0.0732,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-12T16:00:00.000Z","value":-0.0694,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-11T16:00:00.000Z","value":-0.0694,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-08T16:00:00.000Z","value":-0.0732,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-07T16:00:00.000Z","value":-0.0713,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-06T16:00:00.000Z","value":-0.0688,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-05T16:00:00.000Z","value":-0.0713,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-04T16:00:00.000Z","value":-0.0688,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-08-01T16:00:00.000Z","value":-0.0643,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-07-31T16:00:00.000Z","value":-0.0618,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-07-30T16:00:00.000Z","value":-0.0618,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-07-29T16:00:00.000Z","value":-0.0809,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-07-28T16:00:00.000Z","value":-0.0707,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-07-25T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-07-24T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-07-23T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-07-22T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-07-21T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-07-18T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-07-17T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-07-16T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-07-15T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-07-14T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-07-11T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-07-10T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-07-09T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-07-08T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-07-07T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-07-04T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-07-03T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-02T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-07-01T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-30T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-29T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-27T16:00:00.000Z","value":-0.088,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-26T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-25T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-24T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-23T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-20T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-19T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-18T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-17T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-16T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-13T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-12T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-11T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-10T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-06T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-05T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-04T16:00:00.000Z","value":-0.072,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-03T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-06-02T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-05-30T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-05-29T16:00:00.000Z","value":-0.072,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-05-28T16:00:00.000Z","value":-0.0688,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-05-27T16:00:00.000Z","value":-0.0695,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-05-26T16:00:00.000Z","value":-0.0676,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-05-23T16:00:00.000Z","value":-0.0744,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-05-22T16:00:00.000Z","value":-0.0707,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-05-21T16:00:00.000Z","value":-0.0699,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-05-20T16:00:00.000Z","value":-0.0638,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-05-19T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-05-16T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-05-15T16:00:00.000Z","value":-0.0644,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-05-14T16:00:00.000Z","value":-0.0662,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-05-13T16:00:00.000Z","value":-0.065,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-05-12T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-05-09T16:00:00.000Z","value":-0.057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-05-08T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-05-07T16:00:00.000Z","value":-0.0674,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-05-06T16:00:00.000Z","value":-0.0638,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-05-05T16:00:00.000Z","value":-0.0687,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-29T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-28T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-25T16:00:00.000Z","value":-0.0822,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-24T16:00:00.000Z","value":-0.0944,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-23T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-22T16:00:00.000Z","value":-0.0993,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-21T16:00:00.000Z","value":-0.0938,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-18T16:00:00.000Z","value":-0.0877,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-17T16:00:00.000Z","value":-0.0914,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-16T16:00:00.000Z","value":-0.0956,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-15T16:00:00.000Z","value":-0.103,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-14T16:00:00.000Z","value":-0.0993,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-11T16:00:00.000Z","value":-0.1147,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-10T16:00:00.000Z","value":-0.114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-09T16:00:00.000Z","value":-0.114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-08T16:00:00.000Z","value":-0.1122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-07T16:00:00.000Z","value":-0.1214,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-02T16:00:00.000Z","value":-0.1073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-04-01T16:00:00.000Z","value":-0.1091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-31T16:00:00.000Z","value":-0.1036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-28T16:00:00.000Z","value":-0.1097,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-27T16:00:00.000Z","value":-0.1153,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-26T16:00:00.000Z","value":-0.1214,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-25T16:00:00.000Z","value":-0.1165,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-24T16:00:00.000Z","value":-0.1147,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-21T16:00:00.000Z","value":-0.1073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-20T16:00:00.000Z","value":-0.103,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-19T16:00:00.000Z","value":-0.0999,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-18T16:00:00.000Z","value":-0.0993,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-17T16:00:00.000Z","value":-0.0975,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-14T16:00:00.000Z","value":-0.0981,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-13T16:00:00.000Z","value":-0.0975,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-12T16:00:00.000Z","value":-0.0993,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-11T16:00:00.000Z","value":-0.0963,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-10T16:00:00.000Z","value":-0.1048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-07T16:00:00.000Z","value":-0.114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-06T16:00:00.000Z","value":-0.122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-05T16:00:00.000Z","value":-0.1128,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-04T16:00:00.000Z","value":-0.1042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-03-03T16:00:00.000Z","value":-0.1036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-02-29T16:00:00.000Z","value":-0.1024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-02-28T16:00:00.000Z","value":-0.1048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-02-27T16:00:00.000Z","value":-0.1214,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-02-26T16:00:00.000Z","value":-0.1079,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-02-25T16:00:00.000Z","value":-0.1177,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-02-22T16:00:00.000Z","value":-0.122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-02-21T16:00:00.000Z","value":-0.1208,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-02-20T16:00:00.000Z","value":-0.1239,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-02-19T16:00:00.000Z","value":-0.1251,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-02-18T16:00:00.000Z","value":-0.1275,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-02-07T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-02-06T16:00:00.000Z","value":-0.1281,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-02-05T16:00:00.000Z","value":-0.1533,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-02-04T16:00:00.000Z","value":-0.1815,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-02-01T16:00:00.000Z","value":-0.1858,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-01-31T16:00:00.000Z","value":-0.1717,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2024-01-30T16:00:00.000Z","value":-0.1643,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-01-29T16:00:00.000Z","value":-0.1496,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-28T16:00:00.000Z","value":-0.1416,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-25T16:00:00.000Z","value":-0.1349,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-24T16:00:00.000Z","value":-0.1294,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-23T16:00:00.000Z","value":-0.1416,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-22T16:00:00.000Z","value":-0.1471,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-21T16:00:00.000Z","value":-0.1539,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-18T16:00:00.000Z","value":-0.1355,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-01-17T16:00:00.000Z","value":-0.1318,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-01-16T16:00:00.000Z","value":-0.1343,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-01-15T16:00:00.000Z","value":-0.1202,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-01-14T16:00:00.000Z","value":-0.1196,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-01-11T16:00:00.000Z","value":-0.1189,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-01-10T16:00:00.000Z","value":-0.1177,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2024-01-09T16:00:00.000Z","value":-0.1183,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2024-01-08T16:00:00.000Z","value":-0.1134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-01-07T16:00:00.000Z","value":-0.1153,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-01-04T16:00:00.000Z","value":-0.1079,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-03T16:00:00.000Z","value":-0.0901,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-02T16:00:00.000Z","value":-0.0865,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-01T16:00:00.000Z","value":-0.0852,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-30T16:00:00.000Z","value":-0.0871,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-28T16:00:00.000Z","value":-0.0871,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-27T16:00:00.000Z","value":-0.0932,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-26T16:00:00.000Z","value":-0.0969,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-25T16:00:00.000Z","value":-0.0999,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-24T16:00:00.000Z","value":-0.0938,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-21T16:00:00.000Z","value":-0.1006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-20T16:00:00.000Z","value":-0.1073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-19T16:00:00.000Z","value":-0.1079,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-18T16:00:00.000Z","value":-0.0999,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-17T16:00:00.000Z","value":-0.0907,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-14T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-13T16:00:00.000Z","value":-0.0858,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-12T16:00:00.000Z","value":-0.0834,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-11T16:00:00.000Z","value":-0.0809,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-10T16:00:00.000Z","value":-0.0809,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-07T16:00:00.000Z","value":-0.0871,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-06T16:00:00.000Z","value":-0.0828,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-05T16:00:00.000Z","value":-0.0785,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-04T16:00:00.000Z","value":-0.0797,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-03T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-30T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-29T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-28T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-27T16:00:00.000Z","value":-0.0699,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-26T16:00:00.000Z","value":-0.0791,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-23T16:00:00.000Z","value":-0.0803,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-22T16:00:00.000Z","value":-0.0785,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-21T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-20T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-19T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-16T16:00:00.000Z","value":-0.0822,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-15T16:00:00.000Z","value":-0.0846,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-14T16:00:00.000Z","value":-0.0785,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-13T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-12T16:00:00.000Z","value":-0.0766,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-09T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-08T16:00:00.000Z","value":-0.0834,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-07T16:00:00.000Z","value":-0.0791,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-06T16:00:00.000Z","value":-0.0858,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-05T16:00:00.000Z","value":-0.0785,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-02T16:00:00.000Z","value":-0.0883,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-01T16:00:00.000Z","value":-0.0901,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-31T16:00:00.000Z","value":-0.0858,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-30T16:00:00.000Z","value":-0.0852,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-29T16:00:00.000Z","value":-0.0871,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-26T16:00:00.000Z","value":-0.0895,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-25T16:00:00.000Z","value":-0.1042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-24T16:00:00.000Z","value":-0.1116,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-23T16:00:00.000Z","value":-0.1104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-22T16:00:00.000Z","value":-0.1116,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-19T16:00:00.000Z","value":-0.1116,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-18T16:00:00.000Z","value":-0.1061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-10-17T16:00:00.000Z","value":-0.0981,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-16T16:00:00.000Z","value":-0.0877,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-10-15T16:00:00.000Z","value":-0.0963,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-10-12T16:00:00.000Z","value":-0.0914,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-11T16:00:00.000Z","value":-0.0895,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-10-10T16:00:00.000Z","value":-0.0846,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-09T16:00:00.000Z","value":-0.076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-10-08T16:00:00.000Z","value":-0.0693,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-27T16:00:00.000Z","value":-0.0595,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-26T16:00:00.000Z","value":-0.0613,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-25T16:00:00.000Z","value":-0.0638,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-24T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-21T16:00:00.000Z","value":-0.0576,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-20T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-19T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-18T16:00:00.000Z","value":-0.0411,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-17T16:00:00.000Z","value":-0.038,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-14T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-13T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-12T16:00:00.000Z","value":-0.0484,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-11T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-10T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-07T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-06T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-05T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-04T16:00:00.000Z","value":-0.0497,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-09-03T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-31T16:00:00.000Z","value":-0.0484,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-30T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-29T16:00:00.000Z","value":-0.0484,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-28T16:00:00.000Z","value":-0.0521,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-27T16:00:00.000Z","value":-0.0687,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-24T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-23T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-22T16:00:00.000Z","value":-0.0785,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-21T16:00:00.000Z","value":-0.0699,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-08-20T16:00:00.000Z","value":-0.0717,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-08-17T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-08-16T16:00:00.000Z","value":-0.0521,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-08-15T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-08-14T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-08-13T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-08-10T16:00:00.000Z","value":-0.0644,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-08-09T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-08T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-07T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-06T16:00:00.000Z","value":-0.0638,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-03T16:00:00.000Z","value":-0.057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-08-02T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-08-01T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-07-31T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-07-30T16:00:00.000Z","value":-0.054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-07-27T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-26T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-25T16:00:00.000Z","value":-0.019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-24T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-23T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-20T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-19T16:00:00.000Z","value":-0.0337,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-18T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-17T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-16T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-13T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-12T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-11T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-10T16:00:00.000Z","value":-0.019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-09T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-06T16:00:00.000Z","value":-0.019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-05T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-04T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-03T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-02T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-29T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-28T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-27T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-26T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-25T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-20T16:00:00.000Z","value":-0.03,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-19T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-18T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-15T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-14T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-13T16:00:00.000Z","value":-0.038,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-12T16:00:00.000Z","value":-0.0405,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-11T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-08T16:00:00.000Z","value":-0.03,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-07T16:00:00.000Z","value":-0.0392,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-06T16:00:00.000Z","value":-0.0356,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-06-05T16:00:00.000Z","value":-0.0337,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-06-04T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-01T16:00:00.000Z","value":-0.019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-05-31T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-05-30T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-29T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-24T16:00:00.000Z","value":-0.008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-23T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-22T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-05-16T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-05-15T16:00:00.000Z","value":-0.0172,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-05-14T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-05-11T16:00:00.000Z","value":-0.0313,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-05-10T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-05-09T16:00:00.000Z","value":-0.027,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-05-08T16:00:00.000Z","value":-0.024,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-04T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-03T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-04-24T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-04-23T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-04-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-04-19T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.846},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.819},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.826},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.803},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.815},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.806},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.821},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.77},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.788},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.81},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.776},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.785},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.796},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.78},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.8},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.784},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.771},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.805},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.807},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.833},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.833},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.834},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.842},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.854},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.839},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.816},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.831},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.82},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.808},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.823},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.826},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.819},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.821},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.84},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.836},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.814},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.835},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.829},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.823},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.819},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.811},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.814},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.817},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.795},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.772},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.805},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.82},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.802},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.792},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.8},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.784},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.784},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.782},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.777},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.77},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.763},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.767},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.759},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.757},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.76},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.757},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.768},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.769},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.747},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.727},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.717},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.713},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.714},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.716},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.714},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.707},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.692},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.699},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.69},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.698},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.716},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.703},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.689},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.69},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.679},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.676},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.67},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.661},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.652},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.672},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.664},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.677},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.692},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.69},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.683},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.685},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.661},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.656},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.671},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.673},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.67},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.677},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.657},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.662},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.641},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.636},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.628},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.611},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.628},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.642},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.628},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.628},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.634},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.646},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.605},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.604},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.599},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.589},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.588},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.61},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.607},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.607},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.608},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.61},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.597},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.585},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.56},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.565},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.553},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.551},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.574},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.564},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.535},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.53},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.517},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.524},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.527},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.52},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.523},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.516},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.511},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.509},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.508},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.51},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.506},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.495},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.494},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.515},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.519},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.531},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.528},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.525},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.51},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.501},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.494},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.494},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.491},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.487},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.483},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.482},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.489},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.49},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.495},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.493},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.489},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.478},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.475},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.478},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.475},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.477},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.47},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.464},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.467},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.464},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.474},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.471},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.468},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.473},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.482},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.476},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.477},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.477},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.478},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.482},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.487},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.484},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.479},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.486},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.491},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.493},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.492},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.484},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.475},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.474},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.477},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.482},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.48},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.478},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.471},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.471},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.468},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.464},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.459},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.464},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.462},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.464},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.463},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.462},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.46},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.45},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.451},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.453},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.445},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.446},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.432},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.43},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.409},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.483},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.487},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.493},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.495},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.494},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.496},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.49},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.48},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.484},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.491},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.487},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.476},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.48},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.464},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.461},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.458},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.458},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.454},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.453},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.451},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.448},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.452},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.443},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.437},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.452},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.451},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.454},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.454},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.462},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.47},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.479},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.477},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.478},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.481},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.481},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.483},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.475},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.473},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.487},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.481},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.479},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.48},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.491},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.496},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.495},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.495},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.491},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.495},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.483},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.495},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.51},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.505},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.496},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.499},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.502},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.512},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.523},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.528},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.525},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.526},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.528},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.528},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.514},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.508},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.515},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.514},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.512},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.51},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.52},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.54},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.534},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.528},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.524},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.524},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.516},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.52},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.514},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.512},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.51},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.504},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.514},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.501},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.5},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.503},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.52},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.521},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.516},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.513},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.52},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.527},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.531},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.525},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.527},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.534},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.539},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.526},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.542},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.532},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.528},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.525},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.539},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.548},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.555},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.552},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.556},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.563},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.565},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.557},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.556},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.539},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.549},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.56},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.579},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.562},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.579},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.554},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.607},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.57},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.516},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.509},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.488},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.477},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.456},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.449},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.446},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.444},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.434},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.431},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.436},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.432},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.438},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.452},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.46},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.466},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.474},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.471},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.468},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.459},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.462},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.467},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.465},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.462},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.454},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.452},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.453},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.461},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.462},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.459},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.455},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.461},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.461},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.455},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.458},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.462},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.458},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.462},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.469},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.473},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.473},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.443},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.459},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.452},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.43},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.435},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.442},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.458},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.458},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.459},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.443},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.448},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.449},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.454},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.453},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.443},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.457},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.454},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.462},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.463},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.465},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.472},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.48},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.481},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.482},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.473},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.483},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.479},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.48},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.486},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.491},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.497},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.504},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.503},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.504},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.502},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.503},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.503},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.503},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.509},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.508},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.517},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.509},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.511},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.508},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.515},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.514},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.517},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.506},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.512},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.517},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.527},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.536},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.532},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.526},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.523},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.525},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.533},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.538},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.545},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.521},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.527},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.519},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.509},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.508},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.497},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.477},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.48},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.469},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.478},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.488},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.482},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.475},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.463},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.469},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.444},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.445},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.445},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.448},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.433},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.456},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.453},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.462},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.452},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.443},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.433},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.441},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.444},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.456},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.463},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.468},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.469},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.472},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.471},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.472},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.469},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.474},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.46},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.445},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.432},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.447},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.461},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.462},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.464},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.46},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.433},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.455},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.439},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.432},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.434},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.429},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.427},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.423},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.425},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.422},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.381},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.335},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.328},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.351},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.363},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.387},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.4},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.411},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.42},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.4},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.391},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.38},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.41},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.416},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.412},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.435},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.436},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.437},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.439},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.438},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.446},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.443},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.455},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.484},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.49},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.492},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.489},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.489},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.479},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.473},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.468},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.478},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.467},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.456},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.455},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.468},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.483},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.48},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.491},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.495},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.499},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.499},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.489},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.496},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.503},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.501},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.509},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.508},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.511},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.509},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.517},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.502},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.5},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.503},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.498},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.508},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.511},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.497},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.493},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.503},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.511},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.506},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.498},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.495},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.502},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.491},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.503},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.487},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.484},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.491},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.492},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.489},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.485},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.461},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.449},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.451},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.449},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.449},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.458},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.471},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.488},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.474},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.482},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.485},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.493},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.507},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.518},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.534},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.531},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.527},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.536},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.537},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.549},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.558},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.564},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.569},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.57},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.554},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.552},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.558},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.563},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.562},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.549},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.558},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.55},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.549},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.552},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.555},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.552},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.546},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.519},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.508},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.511},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.503},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.517},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.514},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.53},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.546},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.53},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.536},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.532},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.526},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.536},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.535},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.53},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.527},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.538},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.542},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.536},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.545},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.543},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.579},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.588},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.6},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.606},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.593},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.577},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.576},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.584},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.59},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.593},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.595},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.601},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.597},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.6},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.598},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.6},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.599},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.616},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.623},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.625},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.615},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.604},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.59},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.581},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.571},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.582},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.599},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.581},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.589},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.578},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.569},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.565},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.57},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.582},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.567},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.573},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.576},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.601},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.6},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.602},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.614},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.617},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.627},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.624},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.618},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.616},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.621},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.631},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.629},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.606},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.611},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.599},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.595},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.576},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.584},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.583},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.588},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.613},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.606},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.615},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.625},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.627},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.596},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.572},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.577},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.583},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.587},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.6},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000002746,"lxr_nv_fc":1.6}]}