window.pageData = {"startDate":"2024-04-09T20:53:29.524Z","endDate":"2026-04-09T20:53:29.524Z","stock":{"_id":3000000002745,"stockCode":"002745","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-24T16:00:00.000Z","setUpScale":388045000,"market":"a","tickerId":2745,"custody":"北京银行股份有限公司","name":"华银丰利混合型证券投资基金","shortName":"华银丰利","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-20T16:00:00.000Z","fundCollectionId":4000050920000,"currency":"CNY","masterFundShortName":"华银丰利","pinyin":"hyflhhxzqtzjj","fundCollection":{"_id":4000050920000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"北信瑞丰基金管理有限公司"},"managers":[{"_id":7251008148860,"name":"于军华","gender":"m","educationCode":"001002","birthYear":1980,"resume":"于军华：男，1980年生于山东，CPA，CFA level II (passed)。中国人民大学世界经济学硕士毕业，原国家信息中心经济咨询中心汽车行业高级项目分析师，宏源证券研究所汽车行业分析师，擅长公司基本面分析，2014年4月加入北信瑞丰基金管理有限公司投资研究部，负责权益类产品的研究。2014年12月至2016年1月担任北信瑞丰无限互联主题灵活配置混合型发起式证券投资基金基金经理。2015年3月27日至2016年4月担任北信瑞丰健康生活主题灵活配置混合型证券投资基金基金经理。2015年5月5日起任北信瑞丰平安中国主题灵活配置混合型证券投资基金基金经理。2015年11月起任北信瑞丰新成长灵活配置混合型证券投资基金基金经理。","tickerId":251008148860,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801390391","exchange":"fm","cnInfoCode":"8801390391","lastUpdated":"2025-10-17T14:41:43.090Z","followedNum":0,"currency":"CNY","workingDate":"2014-12-23T16:00:00.000Z","fundCompanyId":4000050920000,"fundManagerSecondLevel":"bond","pinyin":"yjh","appointmentDate":"2024-10-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002745,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":204,"f_h_s_a":13550,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002745,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5370021080661267,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.31692139737991265,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.4790904048807543,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.46873928448965596,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.615061253903435,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5063570316554229,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.3162418062636562,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.23874940786357177,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.6116120519023532},"fp":{"stockId":3000000002745,"type":"fp","f_p_r_fys":0.014199587498016752,"f_p_r_m1":-0.000547217010631651,"f_p_r_m3":-0.0017178105723433257,"f_p_r_m6":0.013556365942603232,"f_p_r_y1":0.2037472930985782,"f_p_r_y3":0.2260260836210204,"f_p_r_y5":0.2740898965482972,"f_cagr_p_r_fs":0.03066745243631419,"f_p_r_d1":0.0032549728752260254,"f_p_r_y2":0.3023326881939492,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000002745,"type":"ff","f_m_f":8816,"f_m_f_r":0.006,"f_c_f":1469,"f_c_f_r":0.001,"f_m_a_c_f":10285,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002745,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2785,"f_nv_cr":-0.004516078797788703},"f_as":{"stockId":3000000002745,"type":"f_as","f_tas":105530257.92539999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002745,"stockId":601899,"holdings":72000,"marketCap":2481840,"netValueRatio":0.0235,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002745,"stockId":600036,"holdings":56800,"marketCap":2391280,"netValueRatio":0.0227,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002745,"stockId":603259,"holdings":25900,"marketCap":2347576,"netValueRatio":0.0222,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002745,"stockId":600276,"holdings":39040,"marketCap":2325612,"netValueRatio":0.022,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002745,"stockId":333,"holdings":29600,"marketCap":2313240,"netValueRatio":0.0219,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002745,"stockId":338,"holdings":131200,"marketCap":2256640,"netValueRatio":0.0214,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.25768328148824615,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002745,"stockId":600660,"holdings":32700,"marketCap":2117979,"netValueRatio":0.0201,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002745,"stockId":600031,"holdings":100000,"marketCap":2113000,"netValueRatio":0.02,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002745,"stockId":300750,"holdings":5600,"marketCap":2056656,"netValueRatio":0.0195,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002745,"stockId":600585,"holdings":63000,"marketCap":1377180,"netValueRatio":0.0131,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":-0.05857019810508157,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}}],"bondHoldings":[{"_id":"69691ac52ab0e44af6ca658d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002745,"stockCode":"019766","stockName":"25国债01","holdings":130000,"marketCap":13145015,"netValueRatio":0.1246,"lastUpdated":"2026-01-15T16:50:13.705Z","declarationDate":"2026-01-14T16:00:00.000Z"},{"_id":"69691ac52ab0e44af6ca658e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002745,"stockCode":"019773","stockName":"25国债08","holdings":130000,"marketCap":13131253,"netValueRatio":0.1244,"lastUpdated":"2026-01-15T16:50:13.710Z","declarationDate":"2026-01-14T16:00:00.000Z"},{"_id":"69691ac52ab0e44af6ca658f","date":"2025-12-30T16:00:00.000Z","fundId":3000000002745,"stockCode":"019785","stockName":"25国债13","holdings":130000,"marketCap":13078391,"netValueRatio":0.1239,"lastUpdated":"2026-01-15T16:50:13.714Z","declarationDate":"2026-01-14T16:00:00.000Z"},{"_id":"69691ac52ab0e44af6ca6590","date":"2025-12-30T16:00:00.000Z","fundId":3000000002745,"stockCode":"113037","stockName":"紫银转债","holdings":20000,"marketCap":2194353,"netValueRatio":0.0208,"lastUpdated":"2026-01-15T16:50:13.719Z","declarationDate":"2026-01-14T16:00:00.000Z"},{"_id":"69691ac52ab0e44af6ca6591","date":"2025-12-30T16:00:00.000Z","fundId":3000000002745,"stockCode":"128129","stockName":"青农转债","holdings":20000,"marketCap":2156109,"netValueRatio":0.0204,"lastUpdated":"2026-01-15T16:50:13.723Z","declarationDate":"2026-01-14T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3435458420133548,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"于军华","d":"基金经理","wy":13,"md":"于军华先生，中国人民大学世界经济学硕士毕业，CPA非执业会员，从事证券行业13年。历任国家信息中心经济咨询中心高级项目分析师，宏源证券研究所行业分析师。2014年4月加入华银基金管理有限公司，现任华银基金权益部基金经理。","ad":"2024-10-17T16:00:00.000Z"}],"declarationDate":"2026-01-14T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002745,"nv":1.2785,"tnv":1.3325},{"stockId":3000000002745,"date":"2026-04-07T16:00:00.000Z","nv":1.2843,"tnv":1.3383},{"stockId":3000000002745,"date":"2026-04-06T16:00:00.000Z","nv":1.2611,"tnv":1.3151},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002745,"nv":1.2589,"tnv":1.3129},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002745,"nv":1.2689,"tnv":1.3229},{"stockId":3000000002745,"date":"2026-03-31T16:00:00.000Z","nv":1.2762,"tnv":1.3302},{"stockId":3000000002745,"date":"2026-03-30T16:00:00.000Z","nv":1.2606,"tnv":1.3146},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002745,"nv":1.2624,"tnv":1.3164},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002745,"nv":1.2639,"tnv":1.3179},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002745,"nv":1.2551,"tnv":1.3091},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002745,"nv":1.2675,"tnv":1.3215},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002745,"nv":1.2536,"tnv":1.3076},{"stockId":3000000002745,"date":"2026-03-22T16:00:00.000Z","nv":1.2311,"tnv":1.2851},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002745,"nv":1.2554,"tnv":1.3094},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002745,"nv":1.267,"tnv":1.321},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002745,"nv":1.2848,"tnv":1.3388},{"stockId":3000000002745,"date":"2026-03-16T16:00:00.000Z","nv":1.2775,"tnv":1.3315},{"stockId":3000000002745,"date":"2026-03-15T16:00:00.000Z","nv":1.2822,"tnv":1.3362},{"stockId":3000000002745,"date":"2026-03-12T16:00:00.000Z","nv":1.2844,"tnv":1.3384},{"stockId":3000000002745,"date":"2026-03-11T16:00:00.000Z","nv":1.288,"tnv":1.342},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002745,"nv":1.2955,"tnv":1.3495},{"stockId":3000000002745,"date":"2026-03-09T16:00:00.000Z","nv":1.2943,"tnv":1.3483},{"stockId":3000000002745,"date":"2026-03-08T16:00:00.000Z","nv":1.2792,"tnv":1.3332},{"stockId":3000000002745,"date":"2026-03-05T16:00:00.000Z","nv":1.2875,"tnv":1.3415},{"stockId":3000000002745,"date":"2026-03-04T16:00:00.000Z","nv":1.278,"tnv":1.332},{"stockId":3000000002745,"date":"2026-03-03T16:00:00.000Z","nv":1.2718,"tnv":1.3258},{"stockId":3000000002745,"date":"2026-03-02T16:00:00.000Z","nv":1.2783,"tnv":1.3323},{"stockId":3000000002745,"date":"2026-03-01T16:00:00.000Z","nv":1.2893,"tnv":1.3433},{"stockId":3000000002745,"date":"2026-02-26T16:00:00.000Z","nv":1.2979,"tnv":1.3519},{"stockId":3000000002745,"date":"2026-02-25T16:00:00.000Z","nv":1.2999,"tnv":1.3539},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002745,"nv":1.307,"tnv":1.361},{"stockId":3000000002745,"date":"2026-02-23T16:00:00.000Z","nv":1.3077,"tnv":1.3617},{"stockId":3000000002745,"date":"2026-02-12T16:00:00.000Z","nv":1.2972,"tnv":1.3512},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002745,"nv":1.3052,"tnv":1.3592},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002745,"nv":1.3057,"tnv":1.3597},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002745,"nv":1.3038,"tnv":1.3578},{"stockId":3000000002745,"date":"2026-02-08T16:00:00.000Z","nv":1.3024,"tnv":1.3564},{"stockId":3000000002745,"date":"2026-02-05T16:00:00.000Z","nv":1.2935,"tnv":1.3475},{"stockId":3000000002745,"date":"2026-02-04T16:00:00.000Z","nv":1.2953,"tnv":1.3493},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002745,"nv":1.2956,"tnv":1.3496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002745,"nv":1.2871,"tnv":1.3411},{"stockId":3000000002745,"date":"2026-02-01T16:00:00.000Z","nv":1.2713,"tnv":1.3253},{"stockId":3000000002745,"date":"2026-01-29T16:00:00.000Z","nv":1.2895,"tnv":1.3435},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002745,"nv":1.2974,"tnv":1.3514},{"stockId":3000000002745,"date":"2026-01-27T16:00:00.000Z","nv":1.2928,"tnv":1.3468},{"stockId":3000000002745,"date":"2026-01-26T16:00:00.000Z","nv":1.2907,"tnv":1.3447},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002745,"nv":1.292,"tnv":1.346},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002745,"nv":1.2927,"tnv":1.3467},{"stockId":3000000002745,"date":"2026-01-21T16:00:00.000Z","nv":1.287,"tnv":1.341},{"stockId":3000000002745,"date":"2026-01-20T16:00:00.000Z","nv":1.2855,"tnv":1.3395},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002745,"nv":1.2837,"tnv":1.3377},{"stockId":3000000002745,"date":"2026-01-18T16:00:00.000Z","nv":1.2838,"tnv":1.3378},{"stockId":3000000002745,"date":"2026-01-15T16:00:00.000Z","nv":1.2798,"tnv":1.3338},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002745,"nv":1.2813,"tnv":1.3353},{"stockId":3000000002745,"date":"2026-01-13T16:00:00.000Z","nv":1.2794,"tnv":1.3334},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002745,"nv":1.2824,"tnv":1.3364},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002745,"nv":1.2836,"tnv":1.3376},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002745,"nv":1.2807,"tnv":1.3347},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002745,"nv":1.2747,"tnv":1.3287},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002745,"nv":1.2766,"tnv":1.3306},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002745,"nv":1.2763,"tnv":1.3303},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002745,"nv":1.2689,"tnv":1.3229},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002745,"nv":1.2606,"tnv":1.3146},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002745,"nv":1.26,"tnv":1.314},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002745,"nv":1.2593,"tnv":1.3133},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002745,"nv":1.2621,"tnv":1.3161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002745,"nv":1.2603,"tnv":1.3143},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002745,"nv":1.2586,"tnv":1.3126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002745,"nv":1.2575,"tnv":1.3115},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002745,"nv":1.259,"tnv":1.313},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002745,"nv":1.2584,"tnv":1.3124},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002745,"nv":1.2551,"tnv":1.3091},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002745,"nv":1.2538,"tnv":1.3078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002745,"nv":1.2488,"tnv":1.3028},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002745,"nv":1.2545,"tnv":1.3085},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002745,"nv":1.2553,"tnv":1.3093},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002745,"nv":1.2547,"tnv":1.3087},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002745,"nv":1.2583,"tnv":1.3123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002745,"nv":1.2587,"tnv":1.3127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002745,"nv":1.2634,"tnv":1.3174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002745,"nv":1.263,"tnv":1.317},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002745,"nv":1.2574,"tnv":1.3114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002745,"nv":1.2596,"tnv":1.3136},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002745,"nv":1.2601,"tnv":1.3141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002745,"nv":1.2628,"tnv":1.3168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002745,"nv":1.2616,"tnv":1.3156},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002745,"nv":1.2588,"tnv":1.3128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002745,"nv":1.2598,"tnv":1.3138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002745,"nv":1.2628,"tnv":1.3168},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002745,"nv":1.2591,"tnv":1.3131},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002745,"nv":1.2572,"tnv":1.3112},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002745,"nv":1.2693,"tnv":1.3233},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002745,"nv":1.2709,"tnv":1.3249},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002745,"nv":1.2717,"tnv":1.3257},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002745,"nv":1.2757,"tnv":1.3297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002745,"nv":1.2821,"tnv":1.3361},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002745,"nv":1.2838,"tnv":1.3378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002745,"nv":1.2751,"tnv":1.3291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002745,"nv":1.2749,"tnv":1.3289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002745,"nv":1.274,"tnv":1.328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002745,"nv":1.2722,"tnv":1.3262},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002745,"nv":1.2702,"tnv":1.3242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002745,"nv":1.2665,"tnv":1.3205},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002745,"nv":1.261,"tnv":1.315},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002745,"nv":1.2623,"tnv":1.3163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002745,"nv":1.26,"tnv":1.314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002745,"nv":1.2561,"tnv":1.3101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002745,"nv":1.261,"tnv":1.315},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002745,"nv":1.2592,"tnv":1.3132},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002745,"nv":1.2637,"tnv":1.3177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002745,"nv":1.2576,"tnv":1.3116},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002745,"nv":1.2567,"tnv":1.3107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002745,"nv":1.2543,"tnv":1.3083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002745,"nv":1.2571,"tnv":1.3111},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002745,"nv":1.2519,"tnv":1.3059},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002745,"nv":1.25,"tnv":1.304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002745,"nv":1.2554,"tnv":1.3094},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002745,"nv":1.2561,"tnv":1.3101},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002745,"nv":1.2512,"tnv":1.3052},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002745,"nv":1.2542,"tnv":1.3082},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002745,"nv":1.2563,"tnv":1.3103},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002745,"nv":1.2614,"tnv":1.3154},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002745,"nv":1.2585,"tnv":1.3125},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002745,"nv":1.2538,"tnv":1.3078},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002745,"nv":1.2465,"tnv":1.3005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002745,"nv":1.2478,"tnv":1.3018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002745,"nv":1.2463,"tnv":1.3003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002745,"nv":1.2415,"tnv":1.2955},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002745,"nv":1.2426,"tnv":1.2966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002745,"nv":1.2431,"tnv":1.2971},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002745,"nv":1.245,"tnv":1.299},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002745,"nv":1.2504,"tnv":1.3044},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002745,"nv":1.2472,"tnv":1.3012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002745,"nv":1.2482,"tnv":1.3022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002745,"nv":1.2494,"tnv":1.3034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002745,"nv":1.2508,"tnv":1.3048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002745,"nv":1.2473,"tnv":1.3013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002745,"nv":1.249,"tnv":1.303},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002745,"nv":1.2492,"tnv":1.3032},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002745,"nv":1.2424,"tnv":1.2964},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002745,"nv":1.2201,"tnv":1.2741},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002745,"nv":1.2226,"tnv":1.2766},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002745,"nv":1.2227,"tnv":1.2767},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002745,"nv":1.2239,"tnv":1.2779},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002745,"nv":1.225,"tnv":1.279},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002745,"nv":1.223,"tnv":1.277},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002745,"nv":1.2242,"tnv":1.2782},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002745,"nv":1.2557,"tnv":1.3097},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002745,"nv":1.2515,"tnv":1.3055},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002745,"nv":1.2447,"tnv":1.2987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002745,"nv":1.2392,"tnv":1.2932},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002745,"nv":1.2333,"tnv":1.2873},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002745,"nv":1.2267,"tnv":1.2807},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002745,"nv":1.2302,"tnv":1.2842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002745,"nv":1.2229,"tnv":1.2769},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002745,"nv":1.2158,"tnv":1.2698},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002745,"nv":1.2216,"tnv":1.2756},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002745,"nv":1.215,"tnv":1.269},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002745,"nv":1.2166,"tnv":1.2706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002745,"nv":1.2104,"tnv":1.2644},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002745,"nv":1.2098,"tnv":1.2638},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002745,"nv":1.2118,"tnv":1.2658},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002745,"nv":1.2076,"tnv":1.2616},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002745,"nv":1.1976,"tnv":1.2516},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002745,"nv":1.1879,"tnv":1.2419},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002745,"nv":1.1843,"tnv":1.2383},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002745,"nv":1.2001,"tnv":1.2541},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002745,"nv":1.1978,"tnv":1.2518},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002745,"nv":1.1982,"tnv":1.2522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002745,"nv":1.2011,"tnv":1.2551},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002745,"nv":1.2004,"tnv":1.2544},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002745,"nv":1.1892,"tnv":1.2432},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002745,"nv":1.189,"tnv":1.243},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002745,"nv":1.1852,"tnv":1.2392},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002745,"nv":1.1749,"tnv":1.2289},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002745,"nv":1.1715,"tnv":1.2255},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002745,"nv":1.166,"tnv":1.22},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002745,"nv":1.1596,"tnv":1.2136},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002745,"nv":1.1631,"tnv":1.2171},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002745,"nv":1.1624,"tnv":1.2164},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002745,"nv":1.1607,"tnv":1.2147},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002745,"nv":1.1554,"tnv":1.2094},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002745,"nv":1.157,"tnv":1.211},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002745,"nv":1.1512,"tnv":1.2052},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002745,"nv":1.1506,"tnv":1.2046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002745,"nv":1.1533,"tnv":1.2073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002745,"nv":1.148,"tnv":1.202},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002745,"nv":1.1502,"tnv":1.2042},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002745,"nv":1.1441,"tnv":1.1981},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002745,"nv":1.1419,"tnv":1.1959},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002745,"nv":1.1388,"tnv":1.1928},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002745,"nv":1.1398,"tnv":1.1938},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002745,"nv":1.1334,"tnv":1.1874},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002745,"nv":1.1266,"tnv":1.1806},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002745,"nv":1.1183,"tnv":1.1723},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002745,"nv":1.1205,"tnv":1.1745},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002745,"nv":1.1278,"tnv":1.1818},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002745,"nv":1.1323,"tnv":1.1863},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002745,"nv":1.1336,"tnv":1.1876},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002745,"nv":1.1292,"tnv":1.1832},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002745,"nv":1.1338,"tnv":1.1878},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002745,"nv":1.1303,"tnv":1.1843},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002745,"nv":1.1243,"tnv":1.1783},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002745,"nv":1.1264,"tnv":1.1804},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002745,"nv":1.1232,"tnv":1.1772},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002745,"nv":1.1202,"tnv":1.1742},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002745,"nv":1.1205,"tnv":1.1745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002745,"nv":1.1156,"tnv":1.1696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002745,"nv":1.1099,"tnv":1.1639},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002745,"nv":1.1162,"tnv":1.1702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002745,"nv":1.1072,"tnv":1.1612},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002745,"nv":1.1078,"tnv":1.1618},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002745,"nv":1.1102,"tnv":1.1642},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002745,"nv":1.1137,"tnv":1.1677},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002745,"nv":1.114,"tnv":1.168},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002745,"nv":1.1179,"tnv":1.1719},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002745,"nv":1.1159,"tnv":1.1699},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002745,"nv":1.1099,"tnv":1.1639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002745,"nv":1.1073,"tnv":1.1613},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002745,"nv":1.1058,"tnv":1.1598},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002745,"nv":1.1067,"tnv":1.1607},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002745,"nv":1.1053,"tnv":1.1593},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002745,"nv":1.105,"tnv":1.159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002745,"nv":1.0983,"tnv":1.1523},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002745,"nv":1.0987,"tnv":1.1527},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002745,"nv":1.0935,"tnv":1.1475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002745,"nv":1.0935,"tnv":1.1475},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002745,"nv":1.0869,"tnv":1.1409},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002745,"nv":1.0902,"tnv":1.1442},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002745,"nv":1.0863,"tnv":1.1403},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002745,"nv":1.0894,"tnv":1.1434},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002745,"nv":1.0888,"tnv":1.1428},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002745,"nv":1.0902,"tnv":1.1442},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002745,"nv":1.0888,"tnv":1.1428},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002745,"nv":1.0834,"tnv":1.1374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002745,"nv":1.0797,"tnv":1.1337},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002745,"nv":1.0771,"tnv":1.1311},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002745,"nv":1.0765,"tnv":1.1305},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002745,"nv":1.0798,"tnv":1.1338},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002745,"nv":1.0798,"tnv":1.1338},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002745,"nv":1.0765,"tnv":1.1305},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002745,"nv":1.0779,"tnv":1.1319},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002745,"nv":1.0621,"tnv":1.1161},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002745,"nv":1.0566,"tnv":1.1106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002745,"nv":1.0451,"tnv":1.0991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002745,"nv":1.0945,"tnv":1.1485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002745,"nv":1.1009,"tnv":1.1549},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002745,"nv":1.1012,"tnv":1.1552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002745,"nv":1.1025,"tnv":1.1565},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002745,"nv":1.1115,"tnv":1.1655},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002745,"nv":1.119,"tnv":1.173},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002745,"nv":1.1183,"tnv":1.1723},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002745,"nv":1.1143,"tnv":1.1683},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002745,"nv":1.1092,"tnv":1.1632},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002745,"nv":1.1152,"tnv":1.1692},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002745,"nv":1.1262,"tnv":1.1802},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002745,"nv":1.1298,"tnv":1.1838},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002745,"nv":1.1334,"tnv":1.1874},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002745,"nv":1.1304,"tnv":1.1844},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002745,"nv":1.126,"tnv":1.18},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002745,"nv":1.1129,"tnv":1.1669},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002745,"nv":1.1111,"tnv":1.1651},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002745,"nv":1.111,"tnv":1.165},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002745,"nv":1.1096,"tnv":1.1636},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002745,"nv":1.106,"tnv":1.16},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002745,"nv":1.1037,"tnv":1.1577},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002745,"nv":1.0921,"tnv":1.1461},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002745,"nv":1.0925,"tnv":1.1465},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002745,"nv":1.0897,"tnv":1.1437},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002745,"nv":1.0875,"tnv":1.1415},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002745,"nv":1.101,"tnv":1.155},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002745,"nv":1.1006,"tnv":1.1546},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002745,"nv":1.0933,"tnv":1.1473},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002745,"nv":1.0953,"tnv":1.1493},{"stockId":3000000002745,"date":"2025-02-20T16:00:00.000Z","nv":1.098,"tnv":1.152},{"stockId":3000000002745,"date":"2025-02-19T16:00:00.000Z","nv":1.094,"tnv":1.148},{"stockId":3000000002745,"date":"2025-02-18T16:00:00.000Z","nv":1.0914,"tnv":1.1454},{"stockId":3000000002745,"date":"2025-02-17T16:00:00.000Z","nv":1.0801,"tnv":1.1341},{"stockId":3000000002745,"date":"2025-02-16T16:00:00.000Z","nv":1.0873,"tnv":1.1413},{"stockId":3000000002745,"date":"2025-02-13T16:00:00.000Z","nv":1.0827,"tnv":1.1367},{"stockId":3000000002745,"date":"2025-02-12T16:00:00.000Z","nv":1.0764,"tnv":1.1304},{"stockId":3000000002745,"date":"2025-02-11T16:00:00.000Z","nv":1.0798,"tnv":1.1338},{"stockId":3000000002745,"date":"2025-02-10T16:00:00.000Z","nv":1.0762,"tnv":1.1302},{"stockId":3000000002745,"date":"2025-02-09T16:00:00.000Z","nv":1.0774,"tnv":1.1314},{"stockId":3000000002745,"date":"2025-02-06T16:00:00.000Z","nv":1.0727,"tnv":1.1267},{"stockId":3000000002745,"date":"2025-02-05T16:00:00.000Z","nv":1.0662,"tnv":1.1202},{"stockId":3000000002745,"date":"2025-02-04T16:00:00.000Z","nv":1.0562,"tnv":1.1102},{"stockId":3000000002745,"date":"2025-01-26T16:00:00.000Z","nv":1.0574,"tnv":1.1114},{"stockId":3000000002745,"date":"2025-01-23T16:00:00.000Z","nv":1.0583,"tnv":1.1123},{"stockId":3000000002745,"date":"2025-01-22T16:00:00.000Z","nv":1.052,"tnv":1.106},{"stockId":3000000002745,"date":"2025-01-21T16:00:00.000Z","nv":1.0523,"tnv":1.1063},{"stockId":3000000002745,"date":"2025-01-20T16:00:00.000Z","nv":1.0586,"tnv":1.1126},{"stockId":3000000002745,"date":"2025-01-19T16:00:00.000Z","nv":1.0588,"tnv":1.1128},{"stockId":3000000002745,"date":"2025-01-16T16:00:00.000Z","nv":1.0536,"tnv":1.1076},{"stockId":3000000002745,"date":"2025-01-15T16:00:00.000Z","nv":1.0509,"tnv":1.1049},{"stockId":3000000002745,"date":"2025-01-14T16:00:00.000Z","nv":1.049,"tnv":1.103},{"stockId":3000000002745,"date":"2025-01-13T16:00:00.000Z","nv":1.0515,"tnv":1.1055},{"stockId":3000000002745,"date":"2025-01-12T16:00:00.000Z","nv":1.038,"tnv":1.092},{"stockId":3000000002745,"date":"2025-01-09T16:00:00.000Z","nv":1.0419,"tnv":1.0959},{"stockId":3000000002745,"date":"2025-01-08T16:00:00.000Z","nv":1.0518,"tnv":1.1058},{"stockId":3000000002745,"date":"2025-01-07T16:00:00.000Z","nv":1.0491,"tnv":1.1031},{"stockId":3000000002745,"date":"2025-01-06T16:00:00.000Z","nv":1.0443,"tnv":1.0983},{"stockId":3000000002745,"date":"2025-01-05T16:00:00.000Z","nv":1.0346,"tnv":1.0886},{"stockId":3000000002745,"date":"2025-01-02T16:00:00.000Z","nv":1.0338,"tnv":1.0878},{"stockId":3000000002745,"date":"2025-01-01T16:00:00.000Z","nv":1.0369,"tnv":1.0909},{"stockId":3000000002745,"date":"2024-12-30T16:00:00.000Z","nv":1.0459,"tnv":1.0999},{"stockId":3000000002745,"date":"2024-12-29T16:00:00.000Z","nv":1.0551,"tnv":1.1091},{"stockId":3000000002745,"date":"2024-12-26T16:00:00.000Z","nv":1.0541,"tnv":1.1081},{"stockId":3000000002745,"date":"2024-12-25T16:00:00.000Z","nv":1.0504,"tnv":1.1044},{"stockId":3000000002745,"date":"2024-12-24T16:00:00.000Z","nv":1.0482,"tnv":1.1022},{"stockId":3000000002745,"date":"2024-12-23T16:00:00.000Z","nv":1.0563,"tnv":1.1103},{"stockId":3000000002745,"date":"2024-12-22T16:00:00.000Z","nv":1.0499,"tnv":1.1039},{"stockId":3000000002745,"date":"2024-12-19T16:00:00.000Z","nv":1.0611,"tnv":1.1151},{"stockId":3000000002745,"date":"2024-12-18T16:00:00.000Z","nv":1.0591,"tnv":1.1131},{"stockId":3000000002745,"date":"2024-12-17T16:00:00.000Z","nv":1.058,"tnv":1.112},{"stockId":3000000002745,"date":"2024-12-16T16:00:00.000Z","nv":1.0545,"tnv":1.1085},{"stockId":3000000002745,"date":"2024-12-15T16:00:00.000Z","nv":1.0678,"tnv":1.1218},{"stockId":3000000002745,"date":"2024-12-12T16:00:00.000Z","nv":1.0726,"tnv":1.1266},{"stockId":3000000002745,"date":"2024-12-11T16:00:00.000Z","nv":1.081,"tnv":1.135},{"stockId":3000000002745,"date":"2024-12-10T16:00:00.000Z","nv":1.0708,"tnv":1.1248},{"stockId":3000000002745,"date":"2024-12-09T16:00:00.000Z","nv":1.062,"tnv":1.116},{"stockId":3000000002745,"date":"2024-12-08T16:00:00.000Z","nv":1.0541,"tnv":1.1081},{"stockId":3000000002745,"date":"2024-12-05T16:00:00.000Z","nv":1.0472,"tnv":1.1012},{"stockId":3000000002745,"date":"2024-12-04T16:00:00.000Z","nv":1.0411,"tnv":1.0951},{"stockId":3000000002745,"date":"2024-12-03T16:00:00.000Z","nv":1.0362,"tnv":1.0902},{"stockId":3000000002745,"date":"2024-12-02T16:00:00.000Z","nv":1.0428,"tnv":1.0968},{"stockId":3000000002745,"date":"2024-12-01T16:00:00.000Z","nv":1.0389,"tnv":1.0929},{"stockId":3000000002745,"date":"2024-11-28T16:00:00.000Z","nv":1.0294,"tnv":1.0834},{"stockId":3000000002745,"date":"2024-11-27T16:00:00.000Z","nv":1.022,"tnv":1.076},{"stockId":3000000002745,"date":"2024-11-26T16:00:00.000Z","nv":1.0235,"tnv":1.0775},{"stockId":3000000002745,"date":"2024-11-25T16:00:00.000Z","nv":1.0178,"tnv":1.0718},{"stockId":3000000002745,"date":"2024-11-24T16:00:00.000Z","nv":1.0221,"tnv":1.0761},{"stockId":3000000002745,"date":"2024-11-21T16:00:00.000Z","nv":1.016,"tnv":1.07},{"stockId":3000000002745,"date":"2024-11-20T16:00:00.000Z","nv":1.0291,"tnv":1.0831},{"stockId":3000000002745,"date":"2024-11-19T16:00:00.000Z","nv":1.0244,"tnv":1.0784},{"stockId":3000000002745,"date":"2024-11-18T16:00:00.000Z","nv":1.0124,"tnv":1.0664},{"stockId":3000000002745,"date":"2024-11-17T16:00:00.000Z","nv":1.003,"tnv":1.057},{"stockId":3000000002745,"date":"2024-11-14T16:00:00.000Z","nv":1.0137,"tnv":1.0677},{"stockId":3000000002745,"date":"2024-11-13T16:00:00.000Z","nv":1.0176,"tnv":1.0716},{"stockId":3000000002745,"date":"2024-11-12T16:00:00.000Z","nv":1.0294,"tnv":1.0834},{"stockId":3000000002745,"date":"2024-11-11T16:00:00.000Z","nv":1.0296,"tnv":1.0836},{"stockId":3000000002745,"date":"2024-11-10T16:00:00.000Z","nv":1.033,"tnv":1.087},{"stockId":3000000002745,"date":"2024-11-07T16:00:00.000Z","nv":1.0247,"tnv":1.0787},{"stockId":3000000002745,"date":"2024-11-06T16:00:00.000Z","nv":1.0293,"tnv":1.0833},{"stockId":3000000002745,"date":"2024-11-05T16:00:00.000Z","nv":1.0174,"tnv":1.0714},{"stockId":3000000002745,"date":"2024-11-04T16:00:00.000Z","nv":1.0147,"tnv":1.0687},{"stockId":3000000002745,"date":"2024-11-03T16:00:00.000Z","nv":1.0022,"tnv":1.0562},{"stockId":3000000002745,"date":"2024-10-31T16:00:00.000Z","nv":0.9942,"tnv":1.0482},{"stockId":3000000002745,"date":"2024-10-30T16:00:00.000Z","nv":0.993,"tnv":1.047},{"stockId":3000000002745,"date":"2024-10-29T16:00:00.000Z","nv":0.9879,"tnv":1.0419},{"stockId":3000000002745,"date":"2024-10-28T16:00:00.000Z","nv":0.9934,"tnv":1.0474},{"stockId":3000000002745,"date":"2024-10-27T16:00:00.000Z","nv":1.0049,"tnv":1.0589},{"stockId":3000000002745,"date":"2024-10-24T16:00:00.000Z","nv":0.9974,"tnv":1.0514},{"stockId":3000000002745,"date":"2024-10-23T16:00:00.000Z","nv":0.9871,"tnv":1.0411},{"stockId":3000000002745,"date":"2024-10-22T16:00:00.000Z","nv":0.9951,"tnv":1.0491},{"stockId":3000000002745,"date":"2024-10-21T16:00:00.000Z","nv":0.9913,"tnv":1.0453},{"stockId":3000000002745,"date":"2024-10-20T16:00:00.000Z","nv":0.9851,"tnv":1.0391},{"stockId":3000000002745,"date":"2024-10-17T16:00:00.000Z","nv":0.9811,"tnv":1.0351},{"stockId":3000000002745,"date":"2024-10-16T16:00:00.000Z","nv":0.9659,"tnv":1.0199},{"stockId":3000000002745,"date":"2024-10-15T16:00:00.000Z","nv":0.9733,"tnv":1.0273},{"stockId":3000000002745,"date":"2024-10-14T16:00:00.000Z","nv":0.9703,"tnv":1.0243},{"stockId":3000000002745,"date":"2024-10-13T16:00:00.000Z","nv":0.9816,"tnv":1.0356},{"stockId":3000000002745,"date":"2024-10-10T16:00:00.000Z","nv":0.9655,"tnv":1.0195},{"stockId":3000000002745,"date":"2024-10-09T16:00:00.000Z","nv":0.9833,"tnv":1.0373},{"stockId":3000000002745,"date":"2024-10-08T16:00:00.000Z","nv":0.9788,"tnv":1.0328},{"stockId":3000000002745,"date":"2024-10-07T16:00:00.000Z","nv":1.0294,"tnv":1.0834},{"stockId":3000000002745,"date":"2024-09-29T16:00:00.000Z","nv":0.9967,"tnv":1.0507},{"stockId":3000000002745,"date":"2024-09-26T16:00:00.000Z","nv":0.9473,"tnv":1.0013},{"stockId":3000000002745,"date":"2024-09-25T16:00:00.000Z","nv":0.9242,"tnv":0.9782},{"stockId":3000000002745,"date":"2024-09-24T16:00:00.000Z","nv":0.8979,"tnv":0.9519},{"stockId":3000000002745,"date":"2024-09-23T16:00:00.000Z","nv":0.8918,"tnv":0.9458},{"stockId":3000000002745,"date":"2024-09-22T16:00:00.000Z","nv":0.8637,"tnv":0.9177},{"stockId":3000000002745,"date":"2024-09-19T16:00:00.000Z","nv":0.8642,"tnv":0.9182},{"stockId":3000000002745,"date":"2024-09-18T16:00:00.000Z","nv":0.8686,"tnv":0.9226},{"stockId":3000000002745,"date":"2024-09-17T16:00:00.000Z","nv":0.8596,"tnv":0.9136},{"stockId":3000000002745,"date":"2024-09-12T16:00:00.000Z","nv":0.8612,"tnv":0.9152},{"stockId":3000000002745,"date":"2024-09-11T16:00:00.000Z","nv":0.8666,"tnv":0.9206},{"stockId":3000000002745,"date":"2024-09-10T16:00:00.000Z","nv":0.8657,"tnv":0.9197},{"stockId":3000000002745,"date":"2024-09-09T16:00:00.000Z","nv":0.8674,"tnv":0.9214},{"stockId":3000000002745,"date":"2024-09-08T16:00:00.000Z","nv":0.8735,"tnv":0.9275},{"stockId":3000000002745,"date":"2024-09-05T16:00:00.000Z","nv":0.8793,"tnv":0.9333},{"stockId":3000000002745,"date":"2024-09-04T16:00:00.000Z","nv":0.8833,"tnv":0.9373},{"stockId":3000000002745,"date":"2024-09-03T16:00:00.000Z","nv":0.8768,"tnv":0.9308},{"stockId":3000000002745,"date":"2024-09-02T16:00:00.000Z","nv":0.8766,"tnv":0.9306},{"stockId":3000000002745,"date":"2024-09-01T16:00:00.000Z","nv":0.8744,"tnv":0.9284},{"stockId":3000000002745,"date":"2024-08-29T16:00:00.000Z","nv":0.8824,"tnv":0.9364},{"stockId":3000000002745,"date":"2024-08-28T16:00:00.000Z","nv":0.8693,"tnv":0.9233},{"stockId":3000000002745,"date":"2024-08-27T16:00:00.000Z","nv":0.8623,"tnv":0.9163},{"stockId":3000000002745,"date":"2024-08-26T16:00:00.000Z","nv":0.8605,"tnv":0.9145},{"stockId":3000000002745,"date":"2024-08-25T16:00:00.000Z","nv":0.8657,"tnv":0.9197},{"stockId":3000000002745,"date":"2024-08-22T16:00:00.000Z","nv":0.8553,"tnv":0.9093},{"stockId":3000000002745,"date":"2024-08-21T16:00:00.000Z","nv":0.8562,"tnv":0.9102},{"stockId":3000000002745,"date":"2024-08-20T16:00:00.000Z","nv":0.8613,"tnv":0.9153},{"stockId":3000000002745,"date":"2024-08-19T16:00:00.000Z","nv":0.8632,"tnv":0.9172},{"stockId":3000000002745,"date":"2024-08-18T16:00:00.000Z","nv":0.8737,"tnv":0.9277},{"stockId":3000000002745,"date":"2024-08-15T16:00:00.000Z","nv":0.8721,"tnv":0.9261},{"stockId":3000000002745,"date":"2024-08-14T16:00:00.000Z","nv":0.8861,"tnv":0.9401},{"stockId":3000000002745,"date":"2024-08-13T16:00:00.000Z","nv":0.888,"tnv":0.942},{"stockId":3000000002745,"date":"2024-08-12T16:00:00.000Z","nv":0.893,"tnv":0.947},{"stockId":3000000002745,"date":"2024-08-11T16:00:00.000Z","nv":0.8931,"tnv":0.9471},{"stockId":3000000002745,"date":"2024-08-08T16:00:00.000Z","nv":0.8932,"tnv":0.9472},{"stockId":3000000002745,"date":"2024-08-07T16:00:00.000Z","nv":0.8963,"tnv":0.9503},{"stockId":3000000002745,"date":"2024-08-06T16:00:00.000Z","nv":0.894,"tnv":0.948},{"stockId":3000000002745,"date":"2024-08-05T16:00:00.000Z","nv":0.8923,"tnv":0.9463},{"stockId":3000000002745,"date":"2024-08-04T16:00:00.000Z","nv":0.8868,"tnv":0.9408},{"stockId":3000000002745,"date":"2024-08-01T16:00:00.000Z","nv":0.8983,"tnv":0.9523},{"stockId":3000000002745,"date":"2024-07-31T16:00:00.000Z","nv":0.9035,"tnv":0.9575},{"stockId":3000000002745,"date":"2024-07-30T16:00:00.000Z","nv":0.9063,"tnv":0.9603},{"stockId":3000000002745,"date":"2024-07-29T16:00:00.000Z","nv":0.8815,"tnv":0.9355},{"stockId":3000000002745,"date":"2024-07-28T16:00:00.000Z","nv":0.8842,"tnv":0.9382},{"stockId":3000000002745,"date":"2024-07-25T16:00:00.000Z","nv":0.889,"tnv":0.943},{"stockId":3000000002745,"date":"2024-07-24T16:00:00.000Z","nv":0.8742,"tnv":0.9282},{"stockId":3000000002745,"date":"2024-07-23T16:00:00.000Z","nv":0.8745,"tnv":0.9285},{"stockId":3000000002745,"date":"2024-07-22T16:00:00.000Z","nv":0.8866,"tnv":0.9406},{"stockId":3000000002745,"date":"2024-07-21T16:00:00.000Z","nv":0.9059,"tnv":0.9599},{"stockId":3000000002745,"date":"2024-07-18T16:00:00.000Z","nv":0.9105,"tnv":0.9645},{"stockId":3000000002745,"date":"2024-07-17T16:00:00.000Z","nv":0.9089,"tnv":0.9629},{"stockId":3000000002745,"date":"2024-07-16T16:00:00.000Z","nv":0.9082,"tnv":0.9622},{"stockId":3000000002745,"date":"2024-07-15T16:00:00.000Z","nv":0.9194,"tnv":0.9734},{"stockId":3000000002745,"date":"2024-07-14T16:00:00.000Z","nv":0.9234,"tnv":0.9774},{"stockId":3000000002745,"date":"2024-07-11T16:00:00.000Z","nv":0.9297,"tnv":0.9837},{"stockId":3000000002745,"date":"2024-07-10T16:00:00.000Z","nv":0.9339,"tnv":0.9879},{"stockId":3000000002745,"date":"2024-07-09T16:00:00.000Z","nv":0.9228,"tnv":0.9768},{"stockId":3000000002745,"date":"2024-07-08T16:00:00.000Z","nv":0.9288,"tnv":0.9828},{"stockId":3000000002745,"date":"2024-07-07T16:00:00.000Z","nv":0.9193,"tnv":0.9733},{"stockId":3000000002745,"date":"2024-07-04T16:00:00.000Z","nv":0.9321,"tnv":0.9861},{"stockId":3000000002745,"date":"2024-07-03T16:00:00.000Z","nv":0.9251,"tnv":0.9791},{"stockId":3000000002745,"date":"2024-07-02T16:00:00.000Z","nv":0.9371,"tnv":0.9911},{"stockId":3000000002745,"date":"2024-07-01T16:00:00.000Z","nv":0.944,"tnv":0.998},{"stockId":3000000002745,"date":"2024-06-30T16:00:00.000Z","nv":0.9461,"tnv":1.0001},{"stockId":3000000002745,"date":"2024-06-27T16:00:00.000Z","nv":0.939,"tnv":0.993},{"stockId":3000000002745,"date":"2024-06-26T16:00:00.000Z","nv":0.9365,"tnv":0.9905},{"stockId":3000000002745,"date":"2024-06-25T16:00:00.000Z","nv":0.9455,"tnv":0.9995},{"stockId":3000000002745,"date":"2024-06-24T16:00:00.000Z","nv":0.925,"tnv":0.979},{"stockId":3000000002745,"date":"2024-06-23T16:00:00.000Z","nv":0.921,"tnv":0.975},{"stockId":3000000002745,"date":"2024-06-20T16:00:00.000Z","nv":0.9436,"tnv":0.9976},{"stockId":3000000002745,"date":"2024-06-19T16:00:00.000Z","nv":0.9517,"tnv":1.0057},{"stockId":3000000002745,"date":"2024-06-18T16:00:00.000Z","nv":0.9632,"tnv":1.0172},{"stockId":3000000002745,"date":"2024-06-17T16:00:00.000Z","nv":0.9705,"tnv":1.0245},{"stockId":3000000002745,"date":"2024-06-16T16:00:00.000Z","nv":0.9686,"tnv":1.0226},{"stockId":3000000002745,"date":"2024-06-13T16:00:00.000Z","nv":0.9718,"tnv":1.0258},{"stockId":3000000002745,"date":"2024-06-12T16:00:00.000Z","nv":0.9687,"tnv":1.0227},{"stockId":3000000002745,"date":"2024-06-11T16:00:00.000Z","nv":0.9714,"tnv":1.0254},{"stockId":3000000002745,"date":"2024-06-10T16:00:00.000Z","nv":0.9666,"tnv":1.0206},{"stockId":3000000002745,"date":"2024-06-06T16:00:00.000Z","nv":0.9673,"tnv":1.0213},{"stockId":3000000002745,"date":"2024-06-05T16:00:00.000Z","nv":0.9683,"tnv":1.0223},{"stockId":3000000002745,"date":"2024-06-04T16:00:00.000Z","nv":0.9746,"tnv":1.0286},{"stockId":3000000002745,"date":"2024-06-03T16:00:00.000Z","nv":0.9808,"tnv":1.0348},{"stockId":3000000002745,"date":"2024-06-02T16:00:00.000Z","nv":0.9747,"tnv":1.0287},{"stockId":3000000002745,"date":"2024-05-30T16:00:00.000Z","nv":0.9863,"tnv":1.0403},{"stockId":3000000002745,"date":"2024-05-29T16:00:00.000Z","nv":0.9924,"tnv":1.0464},{"stockId":3000000002745,"date":"2024-05-28T16:00:00.000Z","nv":0.9936,"tnv":1.0476},{"stockId":3000000002745,"date":"2024-05-27T16:00:00.000Z","nv":0.9973,"tnv":1.0513},{"stockId":3000000002745,"date":"2024-05-26T16:00:00.000Z","nv":1.0033,"tnv":1.0573},{"stockId":3000000002745,"date":"2024-05-23T16:00:00.000Z","nv":0.9966,"tnv":1.0506},{"stockId":3000000002745,"date":"2024-05-22T16:00:00.000Z","nv":1.0012,"tnv":1.0552},{"stockId":3000000002745,"date":"2024-05-21T16:00:00.000Z","nv":1.0105,"tnv":1.0645},{"stockId":3000000002745,"date":"2024-05-20T16:00:00.000Z","nv":1.0088,"tnv":1.0628},{"stockId":3000000002745,"date":"2024-05-19T16:00:00.000Z","nv":1.0096,"tnv":1.0636},{"stockId":3000000002745,"date":"2024-05-16T16:00:00.000Z","nv":1.0039,"tnv":1.0579},{"stockId":3000000002745,"date":"2024-05-15T16:00:00.000Z","nv":1.0012,"tnv":1.0552},{"stockId":3000000002745,"date":"2024-05-14T16:00:00.000Z","nv":1.0019,"tnv":1.0559},{"stockId":3000000002745,"date":"2024-05-13T16:00:00.000Z","nv":1.0054,"tnv":1.0594},{"stockId":3000000002745,"date":"2024-05-12T16:00:00.000Z","nv":1.0019,"tnv":1.0559},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002745,"nv":1.0012,"tnv":1.0552},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002745,"nv":1.0031,"tnv":1.0571},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002745,"nv":0.996,"tnv":1.05},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002745,"nv":1.0026,"tnv":1.0566},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002745,"nv":1.0023,"tnv":1.0563},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002745,"nv":0.9926,"tnv":1.0466},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002745,"nv":0.9933,"tnv":1.0473},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002745,"nv":0.9876,"tnv":1.0416},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002745,"nv":0.9838,"tnv":1.0378},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002745,"nv":0.9861,"tnv":1.0401},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002745,"nv":0.9832,"tnv":1.0372},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002745,"nv":0.988,"tnv":1.042},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002745,"nv":0.9915,"tnv":1.0455},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002745,"nv":0.9921,"tnv":1.0461},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002745,"nv":0.9918,"tnv":1.0458},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002745,"nv":0.9766,"tnv":1.0306},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002745,"nv":0.9892,"tnv":1.0432},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002745,"nv":0.9835,"tnv":1.0375},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002745,"nv":0.9822,"tnv":1.0362}],"influencesList":[]}