window.pageData = {"fund":{"_id":3000000002737,"name":"泓德裕和纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002737","tickerId":2737,"shortName":"泓德裕和纯债债券C","exchange":"jj","inceptionDate":"2016-11-10T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051070000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdyhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"姚学康","stockType":"fund_manager","stockCode":"db20151536","exchange":"fm","tickerId":252411217360}],"hotMetrics":{"fss":{"stockId":3000000002737,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1370,"f_h_s_a":3844,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002737,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.4017151279646255,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.7268652781439494,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.5904546060525263,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.3912211130862847,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.29596018735363,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.3666949872557349,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.40603958375841664,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.9003935815924917,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.445892195857907},"fp":{"stockId":3000000002737,"type":"fp","f_p_r_fys":0.011757533530743602,"f_p_r_m1":0.0016382134850836394,"f_p_r_m3":0.006323631323631229,"f_p_r_m6":0.012727748234678815,"f_p_r_y1":0.025150017649135048,"f_p_r_y3":0.09791942678499255,"f_p_r_y5":0.11041059156093058,"f_cagr_p_r_fs":0.030695364847260098,"f_p_r_d1":-0.00017780938833567017,"f_p_r_y2":0.058207323738385774,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000002737,"type":"ff","f_m_f":1001786,"f_m_f_r":0.003,"f_c_f":434107,"f_c_f_r":0.0013,"f_m_a_c_f":1435893,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.0013,"f_fr_d":"2025-06-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0043},"f_nlacan":{"stockId":3000000002737,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1617,"f_nv_cr":0.00008608815426991434},"f_as":{"stockId":3000000002737,"type":"f_as","f_tas":8608238.8884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002736,"__csrcFundId":980,"stockCode":"002736","shortName":"泓德裕和纯债债券(002736)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2736,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:36:53.926Z","status":"normal","inceptionDate":"2016-11-10T16:00:00.000Z","name":"泓德裕和纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德裕和纯债债券","pinyin":"hdyhczzqxzqtzjj"},{"_id":3000000023349,"name":"泓德裕和纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023349","tickerId":23349,"shortName":"泓德裕和纯债债券D","currency":"CNY","__csrcFundId":980,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:54.905Z","inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"hdyhczzqxzqtzjj","fundCollectionId":4000051070000}],"bondHoldings":[{"_id":"69e7d7276201787ae12a4983","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002736,"stockCode":"240017","stockName":"24附息国债17","holdings":300000,"marketCap":30961201,"netValueRatio":0.0571,"lastUpdated":"2026-04-21T19:59:35.225Z"},{"_id":"69e7d7276201787ae12a4984","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002736,"stockCode":"232480106","stockName":"24建行二级资本债03BC","holdings":300000,"marketCap":30250566,"netValueRatio":0.0558,"lastUpdated":"2026-04-21T19:59:35.239Z"},{"_id":"69e7d7276201787ae12a4985","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002736,"stockCode":"232380073","stockName":"23农行二级资本债03A","holdings":200000,"marketCap":21151873,"netValueRatio":0.039,"lastUpdated":"2026-04-21T19:59:35.243Z"},{"_id":"69e7d7276201787ae12a4986","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002736,"stockCode":"250411","stockName":"25农发11","holdings":200000,"marketCap":20338367,"netValueRatio":0.0375,"lastUpdated":"2026-04-21T19:59:35.246Z"},{"_id":"69e7d7276201787ae12a4987","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002736,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":200000,"marketCap":20335556,"netValueRatio":0.0375,"lastUpdated":"2026-04-21T19:59:35.250Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002737,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002737},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002737},{"stockId":3000000002737,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002737},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002737},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002737},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002737},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002737},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002737},{"stockId":3000000002737,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002737},{"stockId":3000000002737,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002737},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002737},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002737},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002737},{"stockId":3000000002737,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002737},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002737},{"stockId":3000000002737,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002737},{"stockId":3000000002737,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002737},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002737},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002737},{"stockId":3000000002737,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002737},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002737},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002737},{"stockId":3000000002737,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002737},{"stockId":3000000002737,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002737},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002737},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002737},{"stockId":3000000002737,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002737},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002737},{"stockId":3000000002737,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002737},{"stockId":3000000002737,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002737},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002737},{"stockId":3000000002737,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002737},{"stockId":3000000002737,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002737,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002737},{"stockId":3000000002737,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002737},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002737},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002737},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002737},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002737},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002737},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002737},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002737},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002737},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002737},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002737},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002737},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002737},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002737},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002737},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002737},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002737},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002737},{"stockId":3000000002737,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002737,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002737,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002737}],"sharesList":[{"s":7437566,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002737,"source":"csrc_xbrl","s_forward":7437566},{"s":5684597,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002737,"source":"csrc_xbrl","s_forward":5684597},{"s":6763842,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002737,"source":"csrc_xbrl","s_forward":6763842},{"s":12427477,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002737,"source":"csrc_xbrl","s_forward":12427477},{"s":9247810,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002737,"source":"csrc_xbrl","s_forward":9247810},{"s":15978288,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002737,"source":"csrc_xbrl","s_forward":15978288},{"s":13206837,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002737,"source":"csrc_xbrl","s_forward":13206837},{"s":21688700,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002737,"source":"csrc_xbrl","s_forward":21688700}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002737,"assetScale":8608238.8884},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002737,"assetScale":6527054.275400001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002737,"assetScale":7719572.8746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002737,"assetScale":14153653.555300001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002737,"assetScale":10424131.432},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002737,"assetScale":17981965.3152},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002737,"assetScale":14617327.1916},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002737,"assetScale":23922636.099999998}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002737,"netValue":1.1617,"totalNetValue":1.3167,"netValue_forward":1.1617},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002737,"netValue":1.1616,"totalNetValue":1.3166,"netValue_forward":1.1616},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002737,"netValue":1.1614,"totalNetValue":1.3164,"netValue_forward":1.1614},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.1617,"totalNetValue":1.3167,"netValue_forward":1.1617},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002737,"netValue":1.1619,"totalNetValue":1.3169,"netValue_forward":1.1618999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002737,"netValue":1.1614,"totalNetValue":1.3164,"netValue_forward":1.1614},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.1611,"totalNetValue":1.3161,"netValue_forward":1.1611},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1618,"totalNetValue":1.3168,"netValue_forward":1.1618},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.1621,"totalNetValue":1.3171,"netValue_forward":1.1620999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002737,"netValue":1.1624,"totalNetValue":1.3174,"netValue_forward":1.1623999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002737,"netValue":1.1619,"totalNetValue":1.3169,"netValue_forward":1.1618999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.1614,"totalNetValue":1.3164,"netValue_forward":1.1614},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.1612,"totalNetValue":1.3162,"netValue_forward":1.1612},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002737,"netValue":1.1606,"totalNetValue":1.3156,"netValue_forward":1.1606},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002737,"netValue":1.1604,"totalNetValue":1.3154,"netValue_forward":1.1604},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002737,"netValue":1.1603,"totalNetValue":1.3153,"netValue_forward":1.1603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.1599,"totalNetValue":1.3149,"netValue_forward":1.1599},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.1596,"totalNetValue":1.3146,"netValue_forward":1.1596},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.1597,"totalNetValue":1.3147,"netValue_forward":1.1597},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002737,"netValue":1.1598,"totalNetValue":1.3148,"netValue_forward":1.1598},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002737,"netValue":1.159,"totalNetValue":1.314,"netValue_forward":1.159},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002737,"netValue":1.1584,"totalNetValue":1.3134,"netValue_forward":1.1584},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002737,"netValue":1.1581,"totalNetValue":1.3131,"netValue_forward":1.1581},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002737,"netValue":1.1578,"totalNetValue":1.3128,"netValue_forward":1.1578},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002737,"netValue":1.1574,"totalNetValue":1.3124,"netValue_forward":1.1574},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.1574,"totalNetValue":1.3124,"netValue_forward":1.1574},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.1573,"totalNetValue":1.3123,"netValue_forward":1.1573},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.1571,"totalNetValue":1.3121,"netValue_forward":1.1571000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.1572,"totalNetValue":1.3122,"netValue_forward":1.1571999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1567,"totalNetValue":1.3117,"netValue_forward":1.1567},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.1555,"totalNetValue":1.3105,"netValue_forward":1.1554999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.1559,"totalNetValue":1.3109,"netValue_forward":1.1559},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002737,"netValue":1.1561,"totalNetValue":1.3111,"netValue_forward":1.1560999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002737,"netValue":1.1563,"totalNetValue":1.3113,"netValue_forward":1.1563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.1556,"totalNetValue":1.3106,"netValue_forward":1.1556},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002737,"netValue":1.1559,"totalNetValue":1.3109,"netValue_forward":1.1559},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.1561,"totalNetValue":1.3111,"netValue_forward":1.1560999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.1563,"totalNetValue":1.3113,"netValue_forward":1.1563},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.1566,"totalNetValue":1.3116,"netValue_forward":1.1565999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.1566,"totalNetValue":1.3116,"netValue_forward":1.1565999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.1561,"totalNetValue":1.3111,"netValue_forward":1.1560999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002737,"netValue":1.1564,"totalNetValue":1.3114,"netValue_forward":1.1563999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002737,"netValue":1.1558,"totalNetValue":1.3108,"netValue_forward":1.1558},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002737,"netValue":1.1558,"totalNetValue":1.3108,"netValue_forward":1.1558},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002737,"netValue":1.1556,"totalNetValue":1.3106,"netValue_forward":1.1556},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002737,"netValue":1.1559,"totalNetValue":1.3109,"netValue_forward":1.1559},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.1556,"totalNetValue":1.3106,"netValue_forward":1.1556},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.1553,"totalNetValue":1.3103,"netValue_forward":1.1552999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.1559,"totalNetValue":1.3109,"netValue_forward":1.1559},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.156,"totalNetValue":1.311,"netValue_forward":1.1560000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.1553,"totalNetValue":1.3103,"netValue_forward":1.1552999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.1555,"totalNetValue":1.3105,"netValue_forward":1.1554999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.1553,"totalNetValue":1.3103,"netValue_forward":1.1552999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.1551,"totalNetValue":1.3101,"netValue_forward":1.1551},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.155,"totalNetValue":1.31,"netValue_forward":1.155},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002737,"netValue":1.1544,"totalNetValue":1.3094,"netValue_forward":1.1544},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002737,"netValue":1.1537,"totalNetValue":1.3087,"netValue_forward":1.1537},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002737,"netValue":1.1538,"totalNetValue":1.3088,"netValue_forward":1.1538},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002737,"netValue":1.1533,"totalNetValue":1.3083,"netValue_forward":1.1532999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002737,"netValue":1.1528,"totalNetValue":1.3078,"netValue_forward":1.1528},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.1532,"totalNetValue":1.3082,"netValue_forward":1.1532},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002737,"netValue":1.1536,"totalNetValue":1.3086,"netValue_forward":1.1536},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002737,"netValue":1.1535,"totalNetValue":1.3085,"netValue_forward":1.1535},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.1532,"totalNetValue":1.3082,"netValue_forward":1.1532},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.1531,"totalNetValue":1.3081,"netValue_forward":1.1531},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.1535,"totalNetValue":1.3085,"netValue_forward":1.1535},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002737,"netValue":1.1527,"totalNetValue":1.3077,"netValue_forward":1.1527},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002737,"netValue":1.1523,"totalNetValue":1.3073,"netValue_forward":1.1522999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.1518,"totalNetValue":1.3068,"netValue_forward":1.1518},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002737,"netValue":1.1518,"totalNetValue":1.3068,"netValue_forward":1.1518},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002737,"netValue":1.1514,"totalNetValue":1.3064,"netValue_forward":1.1513999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002737,"netValue":1.1511,"totalNetValue":1.3061,"netValue_forward":1.1511},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002737,"netValue":1.1506,"totalNetValue":1.3056,"netValue_forward":1.1505999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.1504,"totalNetValue":1.3054,"netValue_forward":1.1503999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.1507,"totalNetValue":1.3057,"netValue_forward":1.1507},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.1499,"totalNetValue":1.3049,"netValue_forward":1.1499},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002737,"netValue":1.1497,"totalNetValue":1.3047,"netValue_forward":1.1497},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002737,"netValue":1.1492,"totalNetValue":1.3042,"netValue_forward":1.1492},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002737,"netValue":1.1493,"totalNetValue":1.3043,"netValue_forward":1.1493},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002737,"netValue":1.149,"totalNetValue":1.304,"netValue_forward":1.149},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002737,"netValue":1.1482,"totalNetValue":1.3032,"netValue_forward":1.1482},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.1479,"totalNetValue":1.3029,"netValue_forward":1.1479},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002737,"netValue":1.1479,"totalNetValue":1.3029,"netValue_forward":1.1479},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.1485,"totalNetValue":1.3035,"netValue_forward":1.1485},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.1485,"totalNetValue":1.3035,"netValue_forward":1.1485},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1482,"totalNetValue":1.3032,"netValue_forward":1.1482},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.148,"totalNetValue":1.303,"netValue_forward":1.148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002737,"netValue":1.1478,"totalNetValue":1.3028,"netValue_forward":1.1478},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002737,"netValue":1.1474,"totalNetValue":1.3024,"netValue_forward":1.1474},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002737,"netValue":1.147,"totalNetValue":1.302,"netValue_forward":1.147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.1467,"totalNetValue":1.3017,"netValue_forward":1.1466999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002737,"netValue":1.1459,"totalNetValue":1.3009,"netValue_forward":1.1459},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002737,"netValue":1.146,"totalNetValue":1.301,"netValue_forward":1.146},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.1463,"totalNetValue":1.3013,"netValue_forward":1.1463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.1465,"totalNetValue":1.3015,"netValue_forward":1.1464999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.1463,"totalNetValue":1.3013,"netValue_forward":1.1463},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.146,"totalNetValue":1.301,"netValue_forward":1.146},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002737,"netValue":1.1457,"totalNetValue":1.3007,"netValue_forward":1.1457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002737,"netValue":1.1458,"totalNetValue":1.3008,"netValue_forward":1.1458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002737,"netValue":1.1453,"totalNetValue":1.3003,"netValue_forward":1.1453000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002737,"netValue":1.1464,"totalNetValue":1.3014,"netValue_forward":1.1464000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002737,"netValue":1.1465,"totalNetValue":1.3015,"netValue_forward":1.1464999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002737,"netValue":1.1469,"totalNetValue":1.3019,"netValue_forward":1.1469},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002737,"netValue":1.1467,"totalNetValue":1.3017,"netValue_forward":1.1466999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.1463,"totalNetValue":1.3013,"netValue_forward":1.1463},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.1467,"totalNetValue":1.3017,"netValue_forward":1.1466999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.1478,"totalNetValue":1.3028,"netValue_forward":1.1478},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1478,"totalNetValue":1.3028,"netValue_forward":1.1478},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002737,"netValue":1.1477,"totalNetValue":1.3027,"netValue_forward":1.1477},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.1481,"totalNetValue":1.3031,"netValue_forward":1.1481},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002737,"netValue":1.1482,"totalNetValue":1.3032,"netValue_forward":1.1482},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002737,"netValue":1.148,"totalNetValue":1.303,"netValue_forward":1.148},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.148,"totalNetValue":1.303,"netValue_forward":1.148},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002737,"netValue":1.1479,"totalNetValue":1.3029,"netValue_forward":1.1479},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.148,"totalNetValue":1.303,"netValue_forward":1.148},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.1478,"totalNetValue":1.3028,"netValue_forward":1.1478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.1478,"totalNetValue":1.3028,"netValue_forward":1.1478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.1477,"totalNetValue":1.3027,"netValue_forward":1.1477},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002737,"netValue":1.1471,"totalNetValue":1.3021,"netValue_forward":1.1471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002737,"netValue":1.1473,"totalNetValue":1.3023,"netValue_forward":1.1473},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002737,"netValue":1.1475,"totalNetValue":1.3025,"netValue_forward":1.1475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002737,"netValue":1.147,"totalNetValue":1.302,"netValue_forward":1.147},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002737,"netValue":1.1472,"totalNetValue":1.3022,"netValue_forward":1.1472},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002737,"netValue":1.1468,"totalNetValue":1.3018,"netValue_forward":1.1468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.1461,"totalNetValue":1.3011,"netValue_forward":1.1461},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002737,"netValue":1.1464,"totalNetValue":1.3014,"netValue_forward":1.1464000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002737,"netValue":1.1456,"totalNetValue":1.3006,"netValue_forward":1.1455999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.145,"totalNetValue":1.3,"netValue_forward":1.145},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1443,"totalNetValue":1.2993,"netValue_forward":1.1443},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.1441,"totalNetValue":1.2991,"netValue_forward":1.1441},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002737,"netValue":1.1438,"totalNetValue":1.2988,"netValue_forward":1.1438},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002737,"netValue":1.1437,"totalNetValue":1.2987,"netValue_forward":1.1436999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.143,"totalNetValue":1.298,"netValue_forward":1.143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.143,"totalNetValue":1.298,"netValue_forward":1.143},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002737,"netValue":1.1428,"totalNetValue":1.2978,"netValue_forward":1.1428},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002737,"netValue":1.1427,"totalNetValue":1.2977,"netValue_forward":1.1427},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002737,"netValue":1.1427,"totalNetValue":1.2977,"netValue_forward":1.1427},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.1427,"totalNetValue":1.2977,"netValue_forward":1.1427},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.1422,"totalNetValue":1.2972,"netValue_forward":1.1422},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.1422,"totalNetValue":1.2972,"netValue_forward":1.1422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.1413,"totalNetValue":1.2963,"netValue_forward":1.1413},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002737,"netValue":1.1406,"totalNetValue":1.2956,"netValue_forward":1.1406000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.1399,"totalNetValue":1.2949,"netValue_forward":1.1399},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.1399,"totalNetValue":1.2949,"netValue_forward":1.1399},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1401,"totalNetValue":1.2951,"netValue_forward":1.1401},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.1402,"totalNetValue":1.2952,"netValue_forward":1.1402},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002737,"netValue":1.141,"totalNetValue":1.296,"netValue_forward":1.141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002737,"netValue":1.1411,"totalNetValue":1.2961,"netValue_forward":1.1411},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002737,"netValue":1.142,"totalNetValue":1.297,"netValue_forward":1.142},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.1426,"totalNetValue":1.2976,"netValue_forward":1.1425999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002737,"netValue":1.1419,"totalNetValue":1.2969,"netValue_forward":1.1419},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002737,"netValue":1.1419,"totalNetValue":1.2969,"netValue_forward":1.1419},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.142,"totalNetValue":1.297,"netValue_forward":1.142},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.1417,"totalNetValue":1.2967,"netValue_forward":1.1417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.1409,"totalNetValue":1.2959,"netValue_forward":1.1409},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.142,"totalNetValue":1.297,"netValue_forward":1.142},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002737,"netValue":1.143,"totalNetValue":1.298,"netValue_forward":1.143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002737,"netValue":1.1427,"totalNetValue":1.2977,"netValue_forward":1.1427},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002737,"netValue":1.1415,"totalNetValue":1.2965,"netValue_forward":1.1414999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002737,"netValue":1.141,"totalNetValue":1.296,"netValue_forward":1.141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002737,"netValue":1.1404,"totalNetValue":1.2954,"netValue_forward":1.1404},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002737,"netValue":1.1407,"totalNetValue":1.2957,"netValue_forward":1.1406999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002737,"netValue":1.1409,"totalNetValue":1.2959,"netValue_forward":1.1409},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002737,"netValue":1.141,"totalNetValue":1.296,"netValue_forward":1.141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.1413,"totalNetValue":1.2963,"netValue_forward":1.1413},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.1434,"totalNetValue":1.2984,"netValue_forward":1.1433999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.143,"totalNetValue":1.298,"netValue_forward":1.143},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002737,"netValue":1.1424,"totalNetValue":1.2974,"netValue_forward":1.1424},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002737,"netValue":1.1421,"totalNetValue":1.2971,"netValue_forward":1.1421},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.1415,"totalNetValue":1.2965,"netValue_forward":1.1414999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002737,"netValue":1.1414,"totalNetValue":1.2964,"netValue_forward":1.1414},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002737,"netValue":1.1412,"totalNetValue":1.2962,"netValue_forward":1.1412},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002737,"netValue":1.1421,"totalNetValue":1.2971,"netValue_forward":1.1421},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002737,"netValue":1.1419,"totalNetValue":1.2969,"netValue_forward":1.1419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.1425,"totalNetValue":1.2975,"netValue_forward":1.1425},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.1423,"totalNetValue":1.2973,"netValue_forward":1.1423},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.1428,"totalNetValue":1.2978,"netValue_forward":1.1428},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002737,"netValue":1.143,"totalNetValue":1.298,"netValue_forward":1.143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002737,"netValue":1.1427,"totalNetValue":1.2977,"netValue_forward":1.1427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002737,"netValue":1.1424,"totalNetValue":1.2974,"netValue_forward":1.1424},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002737,"netValue":1.1418,"totalNetValue":1.2968,"netValue_forward":1.1418},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002737,"netValue":1.1413,"totalNetValue":1.2963,"netValue_forward":1.1413},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002737,"netValue":1.1406,"totalNetValue":1.2956,"netValue_forward":1.1406000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002737,"netValue":1.1402,"totalNetValue":1.2952,"netValue_forward":1.1402},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.1401,"totalNetValue":1.2951,"netValue_forward":1.1401},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002737,"netValue":1.1396,"totalNetValue":1.2946,"netValue_forward":1.1395999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002737,"netValue":1.1404,"totalNetValue":1.2954,"netValue_forward":1.1404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.14,"totalNetValue":1.295,"netValue_forward":1.14},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1405,"totalNetValue":1.2955,"netValue_forward":1.1405},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.1414,"totalNetValue":1.2964,"netValue_forward":1.1414},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002737,"netValue":1.1419,"totalNetValue":1.2969,"netValue_forward":1.1419},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002737,"netValue":1.142,"totalNetValue":1.297,"netValue_forward":1.142},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002737,"netValue":1.1418,"totalNetValue":1.2968,"netValue_forward":1.1418},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.1415,"totalNetValue":1.2965,"netValue_forward":1.1414999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002737,"netValue":1.1411,"totalNetValue":1.2961,"netValue_forward":1.1411},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002737,"netValue":1.1408,"totalNetValue":1.2958,"netValue_forward":1.1408},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002737,"netValue":1.1403,"totalNetValue":1.2953,"netValue_forward":1.1403},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.1408,"totalNetValue":1.2958,"netValue_forward":1.1408},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.141,"totalNetValue":1.296,"netValue_forward":1.141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.1413,"totalNetValue":1.2963,"netValue_forward":1.1413},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002737,"netValue":1.1413,"totalNetValue":1.2963,"netValue_forward":1.1413},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002737,"netValue":1.1414,"totalNetValue":1.2964,"netValue_forward":1.1414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002737,"netValue":1.1413,"totalNetValue":1.2963,"netValue_forward":1.1413},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002737,"netValue":1.1409,"totalNetValue":1.2959,"netValue_forward":1.1409},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002737,"netValue":1.1404,"totalNetValue":1.2954,"netValue_forward":1.1404},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002737,"netValue":1.1397,"totalNetValue":1.2947,"netValue_forward":1.1397},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.1389,"totalNetValue":1.2939,"netValue_forward":1.1389},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.1389,"totalNetValue":1.2939,"netValue_forward":1.1389},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.1385,"totalNetValue":1.2935,"netValue_forward":1.1385},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.1385,"totalNetValue":1.2935,"netValue_forward":1.1385},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1387,"totalNetValue":1.2937,"netValue_forward":1.1387000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.1389,"totalNetValue":1.2939,"netValue_forward":1.1389},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.1387,"totalNetValue":1.2937,"netValue_forward":1.1387000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002737,"netValue":1.1384,"totalNetValue":1.2934,"netValue_forward":1.1384},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002737,"netValue":1.1384,"totalNetValue":1.2934,"netValue_forward":1.1384},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.1382,"totalNetValue":1.2932,"netValue_forward":1.1382},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002737,"netValue":1.1376,"totalNetValue":1.2926,"netValue_forward":1.1376000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.1372,"totalNetValue":1.2922,"netValue_forward":1.1372},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.1373,"totalNetValue":1.2923,"netValue_forward":1.1373},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.1372,"totalNetValue":1.2922,"netValue_forward":1.1372},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.1367,"totalNetValue":1.2917,"netValue_forward":1.1367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.1366,"totalNetValue":1.2916,"netValue_forward":1.1366},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002737,"netValue":1.1359,"totalNetValue":1.2909,"netValue_forward":1.1359},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002737,"netValue":1.1353,"totalNetValue":1.2903,"netValue_forward":1.1353},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002737,"netValue":1.1353,"totalNetValue":1.2903,"netValue_forward":1.1353},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002737,"netValue":1.135,"totalNetValue":1.29,"netValue_forward":1.135},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.1346,"totalNetValue":1.2896,"netValue_forward":1.1346},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002737,"netValue":1.134,"totalNetValue":1.289,"netValue_forward":1.134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002737,"netValue":1.1343,"totalNetValue":1.2893,"netValue_forward":1.1343},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.1345,"totalNetValue":1.2895,"netValue_forward":1.1345},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.1347,"totalNetValue":1.2897,"netValue_forward":1.1347},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.1346,"totalNetValue":1.2896,"netValue_forward":1.1346},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002737,"netValue":1.1345,"totalNetValue":1.2895,"netValue_forward":1.1345},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002737,"netValue":1.1345,"totalNetValue":1.2895,"netValue_forward":1.1345},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.1344,"totalNetValue":1.2894,"netValue_forward":1.1344},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002737,"netValue":1.134,"totalNetValue":1.289,"netValue_forward":1.134},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002737,"netValue":1.1334,"totalNetValue":1.2884,"netValue_forward":1.1334},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002737,"netValue":1.1333,"totalNetValue":1.2883,"netValue_forward":1.1333},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002737,"netValue":1.1332,"totalNetValue":1.2882,"netValue_forward":1.1332},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.1331,"totalNetValue":1.2881,"netValue_forward":1.1331},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.1326,"totalNetValue":1.2876,"netValue_forward":1.1326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.1336,"totalNetValue":1.2886,"netValue_forward":1.1336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002737,"netValue":1.1332,"totalNetValue":1.2882,"netValue_forward":1.1332},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002737,"netValue":1.1321,"totalNetValue":1.2871,"netValue_forward":1.1321},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002737,"netValue":1.1325,"totalNetValue":1.2875,"netValue_forward":1.1325},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.1314,"totalNetValue":1.2864,"netValue_forward":1.1314},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002737,"netValue":1.1313,"totalNetValue":1.2863,"netValue_forward":1.1313},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002737,"netValue":1.1303,"totalNetValue":1.2853,"netValue_forward":1.1303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.1305,"totalNetValue":1.2855,"netValue_forward":1.1305},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1301,"totalNetValue":1.2851,"netValue_forward":1.1301},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.1304,"totalNetValue":1.2854,"netValue_forward":1.1304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002737,"netValue":1.1305,"totalNetValue":1.2855,"netValue_forward":1.1305},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002737,"netValue":1.1299,"totalNetValue":1.2849,"netValue_forward":1.1298999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002737,"netValue":1.1301,"totalNetValue":1.2851,"netValue_forward":1.1301},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.1301,"totalNetValue":1.2851,"netValue_forward":1.1301},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002737,"netValue":1.1303,"totalNetValue":1.2853,"netValue_forward":1.1303},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002737,"netValue":1.1304,"totalNetValue":1.2854,"netValue_forward":1.1304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002737,"netValue":1.1305,"totalNetValue":1.2855,"netValue_forward":1.1305},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.1304,"totalNetValue":1.2854,"netValue_forward":1.1304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.1308,"totalNetValue":1.2858,"netValue_forward":1.1307999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.1304,"totalNetValue":1.2854,"netValue_forward":1.1304},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002737,"netValue":1.1296,"totalNetValue":1.2846,"netValue_forward":1.1296},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002737,"netValue":1.1295,"totalNetValue":1.2845,"netValue_forward":1.1295},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002737,"netValue":1.1293,"totalNetValue":1.2843,"netValue_forward":1.1293},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002737,"netValue":1.1281,"totalNetValue":1.2831,"netValue_forward":1.1280999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002737,"netValue":1.1275,"totalNetValue":1.2825,"netValue_forward":1.1275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002737,"netValue":1.1272,"totalNetValue":1.2822,"netValue_forward":1.1271999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002737,"netValue":1.1272,"totalNetValue":1.2822,"netValue_forward":1.1271999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.1271,"totalNetValue":1.2821,"netValue_forward":1.1271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.127,"totalNetValue":1.282,"netValue_forward":1.1269999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.1265,"totalNetValue":1.2815,"netValue_forward":1.1265},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1258,"totalNetValue":1.2808,"netValue_forward":1.1258},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002737,"netValue":1.1258,"totalNetValue":1.2808,"netValue_forward":1.1258},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.126,"totalNetValue":1.281,"netValue_forward":1.126},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002737,"netValue":1.125,"totalNetValue":1.28,"netValue_forward":1.1249999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002737,"netValue":1.1246,"totalNetValue":1.2796,"netValue_forward":1.1246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.1243,"totalNetValue":1.2793,"netValue_forward":1.1243},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002737,"netValue":1.1248,"totalNetValue":1.2798,"netValue_forward":1.1248},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.1242,"totalNetValue":1.2792,"netValue_forward":1.1241999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.124,"totalNetValue":1.279,"netValue_forward":1.124},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.1233,"totalNetValue":1.2783,"netValue_forward":1.1233},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.1246,"totalNetValue":1.2796,"netValue_forward":1.1246},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002737,"netValue":1.1248,"totalNetValue":1.2798,"netValue_forward":1.1248},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002737,"netValue":1.126,"totalNetValue":1.281,"netValue_forward":1.126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002737,"netValue":1.126,"totalNetValue":1.281,"netValue_forward":1.126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002737,"netValue":1.1257,"totalNetValue":1.2807,"netValue_forward":1.1257},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002737,"netValue":1.1255,"totalNetValue":1.2805,"netValue_forward":1.1255},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002737,"netValue":1.1253,"totalNetValue":1.2803,"netValue_forward":1.1253},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.1259,"totalNetValue":1.2809,"netValue_forward":1.1259},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.1264,"totalNetValue":1.2814,"netValue_forward":1.1264},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.1256,"totalNetValue":1.2806,"netValue_forward":1.1256},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.126,"totalNetValue":1.281,"netValue_forward":1.126},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002737,"netValue":1.1266,"totalNetValue":1.2816,"netValue_forward":1.1266},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.127,"totalNetValue":1.282,"netValue_forward":1.1269999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002737,"netValue":1.1273,"totalNetValue":1.2823,"netValue_forward":1.1273},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002737,"netValue":1.1268,"totalNetValue":1.2818,"netValue_forward":1.1268},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.1277,"totalNetValue":1.2827,"netValue_forward":1.1277000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002737,"netValue":1.1281,"totalNetValue":1.2831,"netValue_forward":1.1280999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.1286,"totalNetValue":1.2836,"netValue_forward":1.1286},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.1286,"totalNetValue":1.2836,"netValue_forward":1.1286},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.1284,"totalNetValue":1.2834,"netValue_forward":1.1284},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.1285,"totalNetValue":1.2835,"netValue_forward":1.1285},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002737,"netValue":1.1285,"totalNetValue":1.2835,"netValue_forward":1.1285},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002737,"netValue":1.128,"totalNetValue":1.283,"netValue_forward":1.1279999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002737,"netValue":1.1272,"totalNetValue":1.2822,"netValue_forward":1.1271999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.1265,"totalNetValue":1.2815,"netValue_forward":1.1265},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1259,"totalNetValue":1.2809,"netValue_forward":1.1259},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.1259,"totalNetValue":1.2809,"netValue_forward":1.1259},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002737,"netValue":1.1263,"totalNetValue":1.2813,"netValue_forward":1.1263},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002737,"netValue":1.1262,"totalNetValue":1.2812,"netValue_forward":1.1262},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.1258,"totalNetValue":1.2808,"netValue_forward":1.1258},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.126,"totalNetValue":1.281,"netValue_forward":1.126},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002737,"netValue":1.1262,"totalNetValue":1.2812,"netValue_forward":1.1262},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002737,"netValue":1.1267,"totalNetValue":1.2817,"netValue_forward":1.1267},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002737,"netValue":1.1265,"totalNetValue":1.2815,"netValue_forward":1.1265},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.126,"totalNetValue":1.281,"netValue_forward":1.126},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.1264,"totalNetValue":1.2814,"netValue_forward":1.1264},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.1267,"totalNetValue":1.2817,"netValue_forward":1.1267},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002737,"netValue":1.127,"totalNetValue":1.282,"netValue_forward":1.1269999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002737,"netValue":1.1269,"totalNetValue":1.2819,"netValue_forward":1.1268999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002737,"netValue":1.1269,"totalNetValue":1.2819,"netValue_forward":1.1268999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002737,"netValue":1.1267,"totalNetValue":1.2817,"netValue_forward":1.1267},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002737,"netValue":1.1263,"totalNetValue":1.2813,"netValue_forward":1.1263},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002737,"netValue":1.1254,"totalNetValue":1.2804,"netValue_forward":1.1254},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.1248,"totalNetValue":1.2798,"netValue_forward":1.1248},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.1247,"totalNetValue":1.2797,"netValue_forward":1.1247},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.1241,"totalNetValue":1.2791,"netValue_forward":1.1241},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.1239,"totalNetValue":1.2789,"netValue_forward":1.1238999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1243,"totalNetValue":1.2793,"netValue_forward":1.1243},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.125,"totalNetValue":1.28,"netValue_forward":1.1249999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.1248,"totalNetValue":1.2798,"netValue_forward":1.1248},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002737,"netValue":1.1239,"totalNetValue":1.2789,"netValue_forward":1.1238999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002737,"netValue":1.124,"totalNetValue":1.279,"netValue_forward":1.124},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.1243,"totalNetValue":1.2793,"netValue_forward":1.1243},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002737,"netValue":1.1246,"totalNetValue":1.2796,"netValue_forward":1.1246},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.1236,"totalNetValue":1.2786,"netValue_forward":1.1236},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.1225,"totalNetValue":1.2775,"netValue_forward":1.1225},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.1224,"totalNetValue":1.2774,"netValue_forward":1.1224},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.1219,"totalNetValue":1.2769,"netValue_forward":1.1219000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.1202,"totalNetValue":1.2752,"netValue_forward":1.1202},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002737,"netValue":1.1193,"totalNetValue":1.2743,"netValue_forward":1.1193},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002737,"netValue":1.1191,"totalNetValue":1.2741,"netValue_forward":1.1191},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002737,"netValue":1.1188,"totalNetValue":1.2738,"netValue_forward":1.1188},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002737,"netValue":1.1179,"totalNetValue":1.2729,"netValue_forward":1.1179},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002737,"netValue":1.1175,"totalNetValue":1.2725,"netValue_forward":1.1175},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002737,"netValue":1.1159,"totalNetValue":1.2709,"netValue_forward":1.1159},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002737,"netValue":1.1152,"totalNetValue":1.2702,"netValue_forward":1.1152},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.1147,"totalNetValue":1.2697,"netValue_forward":1.1147},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.1144,"totalNetValue":1.2694,"netValue_forward":1.1144},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.1141,"totalNetValue":1.2691,"netValue_forward":1.1141},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002737,"netValue":1.1136,"totalNetValue":1.2686,"netValue_forward":1.1136},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002737,"netValue":1.1136,"totalNetValue":1.2686,"netValue_forward":1.1136},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.1132,"totalNetValue":1.2682,"netValue_forward":1.1132},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002737,"netValue":1.1131,"totalNetValue":1.2681,"netValue_forward":1.1131},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002737,"netValue":1.1127,"totalNetValue":1.2677,"netValue_forward":1.1127},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002737,"netValue":1.1127,"totalNetValue":1.2677,"netValue_forward":1.1127},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002737,"netValue":1.1126,"totalNetValue":1.2676,"netValue_forward":1.1125999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.1125,"totalNetValue":1.2675,"netValue_forward":1.1125},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.1127,"totalNetValue":1.2677,"netValue_forward":1.1127},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.112,"totalNetValue":1.267,"netValue_forward":1.112},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002737,"netValue":1.1112,"totalNetValue":1.2662,"netValue_forward":1.1112000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002737,"netValue":1.1109,"totalNetValue":1.2659,"netValue_forward":1.1109},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002737,"netValue":1.1103,"totalNetValue":1.2653,"netValue_forward":1.1103},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002737,"netValue":1.1103,"totalNetValue":1.2653,"netValue_forward":1.1103},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002737,"netValue":1.1098,"totalNetValue":1.2648,"netValue_forward":1.1098},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002737,"netValue":1.1093,"totalNetValue":1.2643,"netValue_forward":1.1092999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002737,"netValue":1.1088,"totalNetValue":1.2638,"netValue_forward":1.1088},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.1084,"totalNetValue":1.2634,"netValue_forward":1.1084},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002737,"netValue":1.1086,"totalNetValue":1.2636,"netValue_forward":1.1086},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002737,"netValue":1.1089,"totalNetValue":1.2639,"netValue_forward":1.1089},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.109,"totalNetValue":1.264,"netValue_forward":1.109},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1089,"totalNetValue":1.2639,"netValue_forward":1.1089},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.1091,"totalNetValue":1.2641,"netValue_forward":1.1091},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002737,"netValue":1.1098,"totalNetValue":1.2648,"netValue_forward":1.1098},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002737,"netValue":1.1099,"totalNetValue":1.2649,"netValue_forward":1.1099},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002737,"netValue":1.1095,"totalNetValue":1.2645,"netValue_forward":1.1095},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.1092,"totalNetValue":1.2642,"netValue_forward":1.1092},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002737,"netValue":1.1084,"totalNetValue":1.2634,"netValue_forward":1.1084},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002737,"netValue":1.1078,"totalNetValue":1.2628,"netValue_forward":1.1078},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002737,"netValue":1.1066,"totalNetValue":1.2616,"netValue_forward":1.1065999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.104,"totalNetValue":1.259,"netValue_forward":1.104},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.1033,"totalNetValue":1.2583,"netValue_forward":1.1033},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.1022,"totalNetValue":1.2572,"netValue_forward":1.1022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002737,"netValue":1.1056,"totalNetValue":1.2606,"netValue_forward":1.1056},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.1068,"totalNetValue":1.2618,"netValue_forward":1.1068},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.1085,"totalNetValue":1.2635,"netValue_forward":1.1084999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.1101,"totalNetValue":1.2651,"netValue_forward":1.1101},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.1101,"totalNetValue":1.2651,"netValue_forward":1.1101},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1095,"totalNetValue":1.2645,"netValue_forward":1.1095},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.1092,"totalNetValue":1.2642,"netValue_forward":1.1092},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.1092,"totalNetValue":1.2642,"netValue_forward":1.1092},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002737,"netValue":1.1093,"totalNetValue":1.2643,"netValue_forward":1.1092999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002737,"netValue":1.1092,"totalNetValue":1.2642,"netValue_forward":1.1092},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.1086,"totalNetValue":1.2636,"netValue_forward":1.1086},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.1084,"totalNetValue":1.2634,"netValue_forward":1.1084},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.1082,"totalNetValue":1.2632,"netValue_forward":1.1082},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.1081,"totalNetValue":1.2631,"netValue_forward":1.1081},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.1082,"totalNetValue":1.2632,"netValue_forward":1.1082},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002737,"netValue":1.1082,"totalNetValue":1.2632,"netValue_forward":1.1082},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002737,"netValue":1.1082,"totalNetValue":1.2632,"netValue_forward":1.1082},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002737,"netValue":1.1079,"totalNetValue":1.2629,"netValue_forward":1.1079},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002737,"netValue":1.1077,"totalNetValue":1.2627,"netValue_forward":1.1077},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002737,"netValue":1.1073,"totalNetValue":1.2623,"netValue_forward":1.1073},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.1068,"totalNetValue":1.2618,"netValue_forward":1.1068},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002737,"netValue":1.1065,"totalNetValue":1.2615,"netValue_forward":1.1065},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002737,"netValue":1.1061,"totalNetValue":1.2611,"netValue_forward":1.1061},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.1058,"totalNetValue":1.2608,"netValue_forward":1.1058},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.107,"totalNetValue":1.262,"netValue_forward":1.107},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.1073,"totalNetValue":1.2623,"netValue_forward":1.1073},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002737,"netValue":1.1073,"totalNetValue":1.2623,"netValue_forward":1.1073},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002737,"netValue":1.1073,"totalNetValue":1.2623,"netValue_forward":1.1073},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.1075,"totalNetValue":1.2625,"netValue_forward":1.1075},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002737,"netValue":1.1077,"totalNetValue":1.2627,"netValue_forward":1.1077},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002737,"netValue":1.1073,"totalNetValue":1.2623,"netValue_forward":1.1073},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002737,"netValue":1.1074,"totalNetValue":1.2624,"netValue_forward":1.1073999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002737,"netValue":1.1076,"totalNetValue":1.2626,"netValue_forward":1.1076},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.107,"totalNetValue":1.262,"netValue_forward":1.107},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.1067,"totalNetValue":1.2617,"netValue_forward":1.1067},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.1079,"totalNetValue":1.2629,"netValue_forward":1.1079},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002737,"netValue":1.1083,"totalNetValue":1.2633,"netValue_forward":1.1083},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002737,"netValue":1.1085,"totalNetValue":1.2635,"netValue_forward":1.1084999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002737,"netValue":1.1086,"totalNetValue":1.2636,"netValue_forward":1.1086},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002737,"netValue":1.1088,"totalNetValue":1.2638,"netValue_forward":1.1088},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002737,"netValue":1.1085,"totalNetValue":1.2635,"netValue_forward":1.1084999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002737,"netValue":1.1083,"totalNetValue":1.2633,"netValue_forward":1.1083},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002737,"netValue":1.1076,"totalNetValue":1.2626,"netValue_forward":1.1076},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.1073,"totalNetValue":1.2623,"netValue_forward":1.1073},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002737,"netValue":1.1067,"totalNetValue":1.2617,"netValue_forward":1.1067},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.1059,"totalNetValue":1.2609,"netValue_forward":1.1059},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.1052,"totalNetValue":1.2602,"netValue_forward":1.1052},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1049,"totalNetValue":1.2599,"netValue_forward":1.1048999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.1049,"totalNetValue":1.2599,"netValue_forward":1.1048999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002737,"netValue":1.1045,"totalNetValue":1.2595,"netValue_forward":1.1045},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002737,"netValue":1.1038,"totalNetValue":1.2588,"netValue_forward":1.1037999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002737,"netValue":1.1036,"totalNetValue":1.2586,"netValue_forward":1.1035999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.1036,"totalNetValue":1.2586,"netValue_forward":1.1035999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002737,"netValue":1.1036,"totalNetValue":1.2586,"netValue_forward":1.1035999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002737,"netValue":1.1037,"totalNetValue":1.2587,"netValue_forward":1.1037},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.1034,"totalNetValue":1.2584,"netValue_forward":1.1034},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.1029,"totalNetValue":1.2579,"netValue_forward":1.1029},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.1025,"totalNetValue":1.2575,"netValue_forward":1.1025},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002737,"netValue":1.1024,"totalNetValue":1.2574,"netValue_forward":1.1024},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002737,"netValue":1.1019,"totalNetValue":1.2569,"netValue_forward":1.1018999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002737,"netValue":1.1025,"totalNetValue":1.2575,"netValue_forward":1.1025},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002737,"netValue":1.1027,"totalNetValue":1.2577,"netValue_forward":1.1026999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002737,"netValue":1.1028,"totalNetValue":1.2578,"netValue_forward":1.1028},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002737,"netValue":1.1029,"totalNetValue":1.2579,"netValue_forward":1.1029},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002737,"netValue":1.1025,"totalNetValue":1.2575,"netValue_forward":1.1025},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.103,"totalNetValue":1.258,"netValue_forward":1.103},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002737,"netValue":1.1029,"totalNetValue":1.2579,"netValue_forward":1.1029},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.1024,"totalNetValue":1.2574,"netValue_forward":1.1024},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002737,"netValue":1.1021,"totalNetValue":1.2571,"netValue_forward":1.1021},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002737,"netValue":1.1011,"totalNetValue":1.2561,"netValue_forward":1.1011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1006,"totalNetValue":1.2556,"netValue_forward":1.1006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002737,"netValue":1.1017,"totalNetValue":1.2567,"netValue_forward":1.1017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.1023,"totalNetValue":1.2573,"netValue_forward":1.1023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002737,"netValue":1.1033,"totalNetValue":1.2583,"netValue_forward":1.1033},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002737,"netValue":1.1038,"totalNetValue":1.2588,"netValue_forward":1.1037999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.1036,"totalNetValue":1.2586,"netValue_forward":1.1035999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002737,"netValue":1.1033,"totalNetValue":1.2583,"netValue_forward":1.1033},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.1031,"totalNetValue":1.2581,"netValue_forward":1.1031},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002737,"netValue":1.1032,"totalNetValue":1.2582,"netValue_forward":1.1032},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002737,"netValue":1.1029,"totalNetValue":1.2579,"netValue_forward":1.1029},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002737,"netValue":1.1025,"totalNetValue":1.2575,"netValue_forward":1.1025},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002737,"netValue":1.1021,"totalNetValue":1.2571,"netValue_forward":1.1021},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002737,"netValue":1.1023,"totalNetValue":1.2573,"netValue_forward":1.1023},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002737,"netValue":1.1027,"totalNetValue":1.2577,"netValue_forward":1.1026999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002737,"netValue":1.1024,"totalNetValue":1.2574,"netValue_forward":1.1024},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002737,"netValue":1.1021,"totalNetValue":1.2571,"netValue_forward":1.1021},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002737,"netValue":1.1022,"totalNetValue":1.2572,"netValue_forward":1.1022},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002737,"netValue":1.1016,"totalNetValue":1.2566,"netValue_forward":1.1015999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002737,"netValue":1.1013,"totalNetValue":1.2563,"netValue_forward":1.1013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002737,"netValue":1.101,"totalNetValue":1.256,"netValue_forward":1.101},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002737,"netValue":1.1007,"totalNetValue":1.2557,"netValue_forward":1.1007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002737,"netValue":1.1006,"totalNetValue":1.2556,"netValue_forward":1.1006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002737,"netValue":1.1005,"totalNetValue":1.2555,"netValue_forward":1.1005000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002737,"netValue":1.1001,"totalNetValue":1.2551,"netValue_forward":1.1001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002737,"netValue":1.1003,"totalNetValue":1.2553,"netValue_forward":1.1003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002737,"netValue":1.0999,"totalNetValue":1.2549,"netValue_forward":1.0999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002737,"netValue":1.0998,"totalNetValue":1.2548,"netValue_forward":1.0997999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002737,"netValue":1.0999,"totalNetValue":1.2549,"netValue_forward":1.0999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002737,"netValue":1.0996,"totalNetValue":1.2546,"netValue_forward":1.0996000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002737,"netValue":1.099,"totalNetValue":1.254,"netValue_forward":1.099},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002737,"netValue":1.0985,"totalNetValue":1.2535,"netValue_forward":1.0985}],"influencesList":[]}