window.pageData = {"fund":{"_id":3000000002729,"stockCode":"002729","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":200357000,"market":"a","tickerId":2729,"custody":"中国工商银行股份有限公司","name":"华富益鑫灵活配置混合型证券投资基金","shortName":"华富益鑫灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-09-06T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"张惠","stockType":"fund_manager","stockCode":"8801412980","exchange":"fm","tickerId":2608140280},{"name":"戴弘毅","stockType":"fund_manager","stockCode":"db20884074","exchange":"fm","tickerId":40825220280}],"hotMetrics":{"fss":{"stockId":3000000002729,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7801,"f_ind_h_s_r":0.21989999999999998,"f_h_a":444,"f_h_s_a":46969,"f_ind_h_s_r_c_1y":0.09539999999999998,"f_ind_h_s_r_c_hy":-0.7067,"f_ins_h_s_r_c_1y":-0.09539999999999993,"f_ins_h_s_r_c_hy":0.7067,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002729,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.701067615658363,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6340854849208071,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.5188565145684442,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6702622913591462,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.8309335253179746,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.869824016563147,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.7759018759018759,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.593287037037037,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.527254816112084},"fp":{"stockId":3000000002729,"type":"fp","f_p_r_fys":0.02849502799364889,"f_p_r_m1":0.02635090060040035,"f_p_r_m3":0.01727415488883377,"f_p_r_m6":0.027979620813497252,"f_p_r_y1":0.0627752352991986,"f_p_r_y3":0.080517363002516,"f_p_r_y5":0.0937545503492776,"f_cagr_p_r_fs":0.05780153515411102,"f_p_r_d1":-0.0006035003017500484,"f_p_r_y2":0.07329586015872369,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000002729,"type":"ff","f_m_f":172574,"f_m_f_r":0.006,"f_c_f":43143,"f_c_f_r":0.0015,"f_m_a_c_f":215717,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002729,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2308,"f_nv_cr":0.008687100475331944},"f_as":{"stockId":3000000002729,"type":"f_as","f_tas":21075788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002728,"stockCode":"002728","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":200357000,"market":"a","tickerId":2728,"custody":"中国工商银行股份有限公司","name":"华富益鑫灵活配置混合型证券投资基金","shortName":"华富益鑫灵活配置混合(002728)","fundSecondLevel":"hybrid","__csrcFundId":738,"fundStatus":"normal","lastUpdated":"2026-04-30T18:36:45.997Z","masterFundFlag":1,"inceptionDate":"2016-09-06T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富益鑫灵活配置混合","pinyin":"hfyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":601288,"holdings":100200,"marketCap":671340,"netValueRatio":0.0113,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":601077,"holdings":95000,"marketCap":669750,"netValueRatio":0.0113,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600919,"holdings":52700,"marketCap":575484,"netValueRatio":0.0097,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":601318,"holdings":9700,"marketCap":550766,"netValueRatio":0.0093,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600031,"holdings":21200,"marketCap":407464,"netValueRatio":0.0069,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600030,"holdings":15400,"marketCap":370216,"netValueRatio":0.0063,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":2714,"holdings":7900,"marketCap":329509,"netValueRatio":0.0056,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":2258,"holdings":20850,"marketCap":300240,"netValueRatio":0.0051,"quarterlyChange":0.10344827586206895,"stock":{"stockCode":"002258","exchange":"sz","stockType":"company","tickerId":2258,"name":"利尔化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":603288,"holdings":7300,"marketCap":299300,"netValueRatio":0.0051,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600905,"holdings":70000,"marketCap":298200,"netValueRatio":0.005,"quarterlyChange":0.041564792176039145,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}}],"bondHoldings":[{"_id":"69e8f8fc1398d79843fffd51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":50000,"marketCap":5236425,"netValueRatio":0.0885,"lastUpdated":"2026-04-22T16:36:12.880Z"},{"_id":"69e8f8fc1398d79843fffd52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"242400011","stockName":"24广发银行永续债01","holdings":50000,"marketCap":5167884,"netValueRatio":0.0874,"lastUpdated":"2026-04-22T16:36:12.884Z"},{"_id":"69e8f8fc1398d79843fffd53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"102401121","stockName":"24涪陵新城MTN002B","holdings":50000,"marketCap":5127169,"netValueRatio":0.0867,"lastUpdated":"2026-04-22T16:36:12.888Z"},{"_id":"69e8f8fc1398d79843fffd54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":50000,"marketCap":5112945,"netValueRatio":0.0864,"lastUpdated":"2026-04-22T16:36:12.891Z"},{"_id":"69e8f8fc1398d79843fffd55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"148922","stockName":"24河钢Y4","holdings":50000,"marketCap":5096006,"netValueRatio":0.0861,"lastUpdated":"2026-04-22T16:36:12.894Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002729},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002729},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002729},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002729},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002729},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002729},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002729},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002729},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002729},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002729},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002729},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002729},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002729},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002729},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002729},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002729},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002729},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002729},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002729,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002729},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002729},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002729},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002729},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002729},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002729},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002729},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002729},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002729},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002729},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002729},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002729},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002729},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002729},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002729},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002729},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002729},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002729},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002729},{"stockId":3000000002729,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002729,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002729,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":17748032,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002729,"source":"csrc_xbrl","s_forward":17748032},{"s":68613363,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002729,"source":"csrc_xbrl","s_forward":68613363},{"s":63366231,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002729,"source":"csrc_xbrl","s_forward":63366231},{"s":11025411,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002729,"source":"csrc_xbrl","s_forward":11025411},{"s":4267334,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002729,"source":"csrc_xbrl","s_forward":4267334},{"s":3810356,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002729,"source":"csrc_xbrl","s_forward":3810356},{"s":50860304,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002729,"source":"csrc_xbrl","s_forward":50860304},{"s":36730187,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002729,"source":"csrc_xbrl","s_forward":36730187}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002729,"assetScale":21075788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002729,"assetScale":82109611.5021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002729,"assetScale":75507200.8596},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002729,"assetScale":12829168.239599999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002729,"assetScale":4943706.439},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002729,"assetScale":4390673.218800001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002729,"assetScale":58336768.688},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002729,"assetScale":41652032.058}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.2239,"totalNetValue":1.6299,"netValue_forward":1.2239},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.2308,"totalNetValue":1.6368,"netValue_forward":1.2307999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002729,"netValue":1.2202,"totalNetValue":1.6262,"netValue_forward":1.2202},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002729,"netValue":1.2229,"totalNetValue":1.6289,"netValue_forward":1.2229},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002729,"netValue":1.2227,"totalNetValue":1.6287,"netValue_forward":1.2226999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.2138,"totalNetValue":1.6198,"netValue_forward":1.2137999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002729,"netValue":1.2153,"totalNetValue":1.6213,"netValue_forward":1.2152999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002729,"netValue":1.2059,"totalNetValue":1.6119,"netValue_forward":1.2059},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.2085,"totalNetValue":1.6145,"netValue_forward":1.2085},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.2068,"totalNetValue":1.6128,"netValue_forward":1.2067999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.2068,"totalNetValue":1.6128,"netValue_forward":1.2067999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002729,"netValue":1.2121,"totalNetValue":1.6181,"netValue_forward":1.2120999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002729,"netValue":1.206,"totalNetValue":1.612,"netValue_forward":1.206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.2037,"totalNetValue":1.6097,"netValue_forward":1.2037},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.2027,"totalNetValue":1.6087,"netValue_forward":1.2026999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002729,"netValue":1.2019,"totalNetValue":1.6079,"netValue_forward":1.2018999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002729,"netValue":1.2007,"totalNetValue":1.6067,"netValue_forward":1.2006999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002729,"netValue":1.2023,"totalNetValue":1.6083,"netValue_forward":1.2022999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.1997,"totalNetValue":1.6057,"netValue_forward":1.1996999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.1992,"totalNetValue":1.6052,"netValue_forward":1.1991999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.1964,"totalNetValue":1.6024,"netValue_forward":1.1963999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002729,"netValue":1.1987,"totalNetValue":1.6047,"netValue_forward":1.1986999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002729,"netValue":1.1899,"totalNetValue":1.5959,"netValue_forward":1.1899},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002729,"netValue":1.1879,"totalNetValue":1.5939,"netValue_forward":1.1879},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002729,"netValue":1.1918,"totalNetValue":1.5978,"netValue_forward":1.1918},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002729,"netValue":1.1928,"totalNetValue":1.5988,"netValue_forward":1.1928},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002729,"netValue":1.1875,"totalNetValue":1.5935,"netValue_forward":1.1874999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.1913,"totalNetValue":1.5973,"netValue_forward":1.1913},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.1907,"totalNetValue":1.5967,"netValue_forward":1.1907},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.1867,"totalNetValue":1.5927,"netValue_forward":1.1866999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.1898,"totalNetValue":1.5958,"netValue_forward":1.1898},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.1863,"totalNetValue":1.5923,"netValue_forward":1.1863000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.1824,"totalNetValue":1.5884,"netValue_forward":1.1824000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.1911,"totalNetValue":1.5971,"netValue_forward":1.1911000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002729,"netValue":1.1915,"totalNetValue":1.5975,"netValue_forward":1.1915},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002729,"netValue":1.1964,"totalNetValue":1.6024,"netValue_forward":1.1964000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.1963,"totalNetValue":1.6023,"netValue_forward":1.1963000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002729,"netValue":1.1981,"totalNetValue":1.6041,"netValue_forward":1.1981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.2018,"totalNetValue":1.6078,"netValue_forward":1.2018},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.2049,"totalNetValue":1.6109,"netValue_forward":1.2048999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.2045,"totalNetValue":1.6105,"netValue_forward":1.2045},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.2009,"totalNetValue":1.6069,"netValue_forward":1.2008999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.1988,"totalNetValue":1.6048,"netValue_forward":1.1987999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002729,"netValue":1.2043,"totalNetValue":1.6103,"netValue_forward":1.2042999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002729,"netValue":1.2024,"totalNetValue":1.6084,"netValue_forward":1.2024},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002729,"netValue":1.2007,"totalNetValue":1.6067,"netValue_forward":1.2006999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002729,"netValue":1.2049,"totalNetValue":1.6109,"netValue_forward":1.2048999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002729,"netValue":1.213,"totalNetValue":1.619,"netValue_forward":1.2129999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.2104,"totalNetValue":1.6164,"netValue_forward":1.2104},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.2086,"totalNetValue":1.6146,"netValue_forward":1.2085999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.211,"totalNetValue":1.617,"netValue_forward":1.211},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.2077,"totalNetValue":1.6137,"netValue_forward":1.2076999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.2043,"totalNetValue":1.6103,"netValue_forward":1.2042999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.2109,"totalNetValue":1.6169,"netValue_forward":1.2108999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.2099,"totalNetValue":1.6159,"netValue_forward":1.2098999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.2094,"totalNetValue":1.6154,"netValue_forward":1.2093999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.2087,"totalNetValue":1.6147,"netValue_forward":1.2086999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002729,"netValue":1.2039,"totalNetValue":1.6099,"netValue_forward":1.2038999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002729,"netValue":1.2036,"totalNetValue":1.6096,"netValue_forward":1.2035999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002729,"netValue":1.2074,"totalNetValue":1.6134,"netValue_forward":1.2073999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002729,"netValue":1.2034,"totalNetValue":1.6094,"netValue_forward":1.2033999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002729,"netValue":1.1951,"totalNetValue":1.6011,"netValue_forward":1.1951},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.2112,"totalNetValue":1.6172,"netValue_forward":1.2112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002729,"netValue":1.2176,"totalNetValue":1.6236,"netValue_forward":1.2176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002729,"netValue":1.2178,"totalNetValue":1.6238,"netValue_forward":1.2178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.2145,"totalNetValue":1.6205,"netValue_forward":1.2144999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.2151,"totalNetValue":1.6211,"netValue_forward":1.2151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.2171,"totalNetValue":1.6231,"netValue_forward":1.2171},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002729,"netValue":1.2155,"totalNetValue":1.6215,"netValue_forward":1.2155},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002729,"netValue":1.2164,"totalNetValue":1.6224,"netValue_forward":1.2164000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.2139,"totalNetValue":1.6199,"netValue_forward":1.2139000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002729,"netValue":1.2136,"totalNetValue":1.6196,"netValue_forward":1.2136000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002729,"netValue":1.2091,"totalNetValue":1.6151,"netValue_forward":1.2091000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002729,"netValue":1.209,"totalNetValue":1.615,"netValue_forward":1.2090000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002729,"netValue":1.2079,"totalNetValue":1.6139,"netValue_forward":1.2079},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.2069,"totalNetValue":1.6129,"netValue_forward":1.2069},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.2089,"totalNetValue":1.6149,"netValue_forward":1.2089000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.2069,"totalNetValue":1.6129,"netValue_forward":1.2069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002729,"netValue":1.2041,"totalNetValue":1.6101,"netValue_forward":1.2041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002729,"netValue":1.2062,"totalNetValue":1.6122,"netValue_forward":1.2062000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002729,"netValue":1.2052,"totalNetValue":1.6112,"netValue_forward":1.2052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002729,"netValue":1.2002,"totalNetValue":1.6062,"netValue_forward":1.2002000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002729,"netValue":1.1967,"totalNetValue":1.6027,"netValue_forward":1.1967},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.1969,"totalNetValue":1.6029,"netValue_forward":1.1969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002729,"netValue":1.1952,"totalNetValue":1.6012,"netValue_forward":1.1952},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.1966,"totalNetValue":1.6026,"netValue_forward":1.1966000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.195,"totalNetValue":1.601,"netValue_forward":1.195},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.1936,"totalNetValue":1.5996,"netValue_forward":1.1936000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.1921,"totalNetValue":1.5981,"netValue_forward":1.1921000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002729,"netValue":1.1907,"totalNetValue":1.5967,"netValue_forward":1.1907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002729,"netValue":1.1892,"totalNetValue":1.5952,"netValue_forward":1.1892},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002729,"netValue":1.1844,"totalNetValue":1.5904,"netValue_forward":1.1844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.1838,"totalNetValue":1.5898,"netValue_forward":1.1838000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002729,"netValue":1.1777,"totalNetValue":1.5837,"netValue_forward":1.1777},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002729,"netValue":1.1801,"totalNetValue":1.5861,"netValue_forward":1.1800999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.181,"totalNetValue":1.587,"netValue_forward":1.181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.1803,"totalNetValue":1.5863,"netValue_forward":1.1803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.1813,"totalNetValue":1.5873,"netValue_forward":1.1812999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.1788,"totalNetValue":1.5848,"netValue_forward":1.1788},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002729,"netValue":1.182,"totalNetValue":1.588,"netValue_forward":1.182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002729,"netValue":1.1813,"totalNetValue":1.5873,"netValue_forward":1.1812999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002729,"netValue":1.1778,"totalNetValue":1.5838,"netValue_forward":1.1777999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002729,"netValue":1.1806,"totalNetValue":1.5866,"netValue_forward":1.1805999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002729,"netValue":1.1833,"totalNetValue":1.5893,"netValue_forward":1.1832999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002729,"netValue":1.1862,"totalNetValue":1.5922,"netValue_forward":1.1861999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002729,"netValue":1.1843,"totalNetValue":1.5903,"netValue_forward":1.1842999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.1821,"totalNetValue":1.5881,"netValue_forward":1.1820999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.1833,"totalNetValue":1.5893,"netValue_forward":1.1832999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.1844,"totalNetValue":1.5904,"netValue_forward":1.1843999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.1833,"totalNetValue":1.5893,"netValue_forward":1.1832999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002729,"netValue":1.1826,"totalNetValue":1.5886,"netValue_forward":1.1825999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.1912,"totalNetValue":1.5972,"netValue_forward":1.1911999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002729,"netValue":1.1918,"totalNetValue":1.5978,"netValue_forward":1.1917999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002729,"netValue":1.1913,"totalNetValue":1.5973,"netValue_forward":1.1912999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.1954,"totalNetValue":1.6014,"netValue_forward":1.1953999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002729,"netValue":1.197,"totalNetValue":1.603,"netValue_forward":1.1969999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.2017,"totalNetValue":1.6077,"netValue_forward":1.2016999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.1968,"totalNetValue":1.6028,"netValue_forward":1.1967999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.1973,"totalNetValue":1.6033,"netValue_forward":1.1972999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.1981,"totalNetValue":1.6041,"netValue_forward":1.1980999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002729,"netValue":1.1948,"totalNetValue":1.6008,"netValue_forward":1.1947999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002729,"netValue":1.1949,"totalNetValue":1.6009,"netValue_forward":1.1948999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002729,"netValue":1.1923,"totalNetValue":1.5983,"netValue_forward":1.1922999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002729,"netValue":1.1907,"totalNetValue":1.5967,"netValue_forward":1.1906999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002729,"netValue":1.1926,"totalNetValue":1.5986,"netValue_forward":1.1925999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002729,"netValue":1.1909,"totalNetValue":1.5969,"netValue_forward":1.1908999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.1917,"totalNetValue":1.5977,"netValue_forward":1.1916999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002729,"netValue":1.1929,"totalNetValue":1.5989,"netValue_forward":1.1928999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002729,"netValue":1.1915,"totalNetValue":1.5975,"netValue_forward":1.1914999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.1925,"totalNetValue":1.5985,"netValue_forward":1.1924999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.1908,"totalNetValue":1.5968,"netValue_forward":1.1907999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.1906,"totalNetValue":1.5966,"netValue_forward":1.1905999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002729,"netValue":1.1902,"totalNetValue":1.5962,"netValue_forward":1.1901999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002729,"netValue":1.1911,"totalNetValue":1.5971,"netValue_forward":1.1910999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.1886,"totalNetValue":1.5946,"netValue_forward":1.1885999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.1888,"totalNetValue":1.5948,"netValue_forward":1.1887999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002729,"netValue":1.1923,"totalNetValue":1.5983,"netValue_forward":1.1923},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002729,"netValue":1.1919,"totalNetValue":1.5979,"netValue_forward":1.1918999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002729,"netValue":1.1895,"totalNetValue":1.5955,"netValue_forward":1.1894999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.1911,"totalNetValue":1.5971,"netValue_forward":1.1910999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.1918,"totalNetValue":1.5978,"netValue_forward":1.1918},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.1944,"totalNetValue":1.6004,"netValue_forward":1.1944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.1916,"totalNetValue":1.5976,"netValue_forward":1.1916},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002729,"netValue":1.1892,"totalNetValue":1.5952,"netValue_forward":1.1891999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.185,"totalNetValue":1.591,"netValue_forward":1.1849999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.1865,"totalNetValue":1.5925,"netValue_forward":1.1864999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.1867,"totalNetValue":1.5927,"netValue_forward":1.1866999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.1837,"totalNetValue":1.5897,"netValue_forward":1.1836999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002729,"netValue":1.1878,"totalNetValue":1.5938,"netValue_forward":1.1877999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002729,"netValue":1.1877,"totalNetValue":1.5937,"netValue_forward":1.1876999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002729,"netValue":1.1871,"totalNetValue":1.5931,"netValue_forward":1.1870999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.1941,"totalNetValue":1.6001,"netValue_forward":1.1940999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002729,"netValue":1.1922,"totalNetValue":1.5982,"netValue_forward":1.1921999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002729,"netValue":1.1916,"totalNetValue":1.5976,"netValue_forward":1.1915999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.192,"totalNetValue":1.598,"netValue_forward":1.1919999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.1931,"totalNetValue":1.5991,"netValue_forward":1.1930999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.1899,"totalNetValue":1.5959,"netValue_forward":1.1898999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.1919,"totalNetValue":1.5979,"netValue_forward":1.1918999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002729,"netValue":1.1917,"totalNetValue":1.5977,"netValue_forward":1.1916999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002729,"netValue":1.1898,"totalNetValue":1.5958,"netValue_forward":1.1898},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002729,"netValue":1.1873,"totalNetValue":1.5933,"netValue_forward":1.1872999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002729,"netValue":1.1887,"totalNetValue":1.5947,"netValue_forward":1.1886999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002729,"netValue":1.1923,"totalNetValue":1.5983,"netValue_forward":1.1922999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002729,"netValue":1.1954,"totalNetValue":1.6014,"netValue_forward":1.1953999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002729,"netValue":1.1944,"totalNetValue":1.6004,"netValue_forward":1.1943999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002729,"netValue":1.1909,"totalNetValue":1.5969,"netValue_forward":1.1908999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.1891,"totalNetValue":1.5951,"netValue_forward":1.1891},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.197,"totalNetValue":1.603,"netValue_forward":1.1969999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.1969,"totalNetValue":1.6029,"netValue_forward":1.1968999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002729,"netValue":1.1902,"totalNetValue":1.5962,"netValue_forward":1.1901999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002729,"netValue":1.1827,"totalNetValue":1.5887,"netValue_forward":1.1826999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.1813,"totalNetValue":1.5873,"netValue_forward":1.1812999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002729,"netValue":1.1777,"totalNetValue":1.5837,"netValue_forward":1.1776999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002729,"netValue":1.1796,"totalNetValue":1.5856,"netValue_forward":1.1795999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002729,"netValue":1.1789,"totalNetValue":1.5849,"netValue_forward":1.1788999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002729,"netValue":1.1756,"totalNetValue":1.5816,"netValue_forward":1.1755999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.1764,"totalNetValue":1.5824,"netValue_forward":1.1763999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.1757,"totalNetValue":1.5817,"netValue_forward":1.1756999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.1752,"totalNetValue":1.5812,"netValue_forward":1.1751999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002729,"netValue":1.1744,"totalNetValue":1.5804,"netValue_forward":1.1743999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002729,"netValue":1.1762,"totalNetValue":1.5822,"netValue_forward":1.1761999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002729,"netValue":1.1758,"totalNetValue":1.5818,"netValue_forward":1.1757999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002729,"netValue":1.1745,"totalNetValue":1.5805,"netValue_forward":1.1744999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002729,"netValue":1.1719,"totalNetValue":1.5779,"netValue_forward":1.1718999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002729,"netValue":1.17,"totalNetValue":1.576,"netValue_forward":1.1699999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002729,"netValue":1.1713,"totalNetValue":1.5773,"netValue_forward":1.1712999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.1756,"totalNetValue":1.5816,"netValue_forward":1.1755999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002729,"netValue":1.175,"totalNetValue":1.581,"netValue_forward":1.1749999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002729,"netValue":1.1747,"totalNetValue":1.5807,"netValue_forward":1.1746999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.1742,"totalNetValue":1.5802,"netValue_forward":1.1741999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.1753,"totalNetValue":1.5813,"netValue_forward":1.1752999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.1739,"totalNetValue":1.5799,"netValue_forward":1.173899999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002729,"netValue":1.1749,"totalNetValue":1.5809,"netValue_forward":1.1748999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002729,"netValue":1.1727,"totalNetValue":1.5787,"netValue_forward":1.1726999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002729,"netValue":1.1713,"totalNetValue":1.5773,"netValue_forward":1.1712999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.1698,"totalNetValue":1.5758,"netValue_forward":1.169799999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002729,"netValue":1.1684,"totalNetValue":1.5744,"netValue_forward":1.1683999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002729,"netValue":1.1685,"totalNetValue":1.5745,"netValue_forward":1.1684999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002729,"netValue":1.1689,"totalNetValue":1.5749,"netValue_forward":1.1688999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.1694,"totalNetValue":1.5754,"netValue_forward":1.1693999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.1686,"totalNetValue":1.5746,"netValue_forward":1.168599999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.1677,"totalNetValue":1.5737,"netValue_forward":1.167699999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002729,"netValue":1.1679,"totalNetValue":1.5739,"netValue_forward":1.1678999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002729,"netValue":1.1663,"totalNetValue":1.5723,"netValue_forward":1.1662999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002729,"netValue":1.1666,"totalNetValue":1.5726,"netValue_forward":1.166599999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002729,"netValue":1.1653,"totalNetValue":1.5713,"netValue_forward":1.1652999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002729,"netValue":1.1644,"totalNetValue":1.5704,"netValue_forward":1.164399999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002729,"netValue":1.1639,"totalNetValue":1.5699,"netValue_forward":1.1638999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.1636,"totalNetValue":1.5696,"netValue_forward":1.1635999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.1627,"totalNetValue":1.5687,"netValue_forward":1.162699999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.1637,"totalNetValue":1.5697,"netValue_forward":1.1636999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.164,"totalNetValue":1.57,"netValue_forward":1.1639999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.1613,"totalNetValue":1.5673,"netValue_forward":1.1612999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.1598,"totalNetValue":1.5658,"netValue_forward":1.1597999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.1587,"totalNetValue":1.5647,"netValue_forward":1.1586999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002729,"netValue":1.1579,"totalNetValue":1.5639,"netValue_forward":1.1578999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002729,"netValue":1.1589,"totalNetValue":1.5649,"netValue_forward":1.1588999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.1584,"totalNetValue":1.5644,"netValue_forward":1.1583999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002729,"netValue":1.1585,"totalNetValue":1.5645,"netValue_forward":1.1584999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.1574,"totalNetValue":1.5634,"netValue_forward":1.1573999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.1585,"totalNetValue":1.5645,"netValue_forward":1.1584999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.158,"totalNetValue":1.564,"netValue_forward":1.1579999999999981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.1565,"totalNetValue":1.5625,"netValue_forward":1.1564999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.1577,"totalNetValue":1.5637,"netValue_forward":1.157699999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002729,"netValue":1.1568,"totalNetValue":1.5628,"netValue_forward":1.1567999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002729,"netValue":1.1569,"totalNetValue":1.5629,"netValue_forward":1.1568999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002729,"netValue":1.156,"totalNetValue":1.562,"netValue_forward":1.1559999999999981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002729,"netValue":1.1553,"totalNetValue":1.5613,"netValue_forward":1.1552999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.1547,"totalNetValue":1.5607,"netValue_forward":1.1546999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002729,"netValue":1.1551,"totalNetValue":1.5611,"netValue_forward":1.1550999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002729,"netValue":1.1544,"totalNetValue":1.5604,"netValue_forward":1.1543999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.1547,"totalNetValue":1.5607,"netValue_forward":1.1546999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.1556,"totalNetValue":1.5616,"netValue_forward":1.1555999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.1562,"totalNetValue":1.5622,"netValue_forward":1.1561999999999981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002729,"netValue":1.1574,"totalNetValue":1.5634,"netValue_forward":1.1573999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002729,"netValue":1.158,"totalNetValue":1.564,"netValue_forward":1.1579999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.1585,"totalNetValue":1.5645,"netValue_forward":1.1584999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002729,"netValue":1.1573,"totalNetValue":1.5633,"netValue_forward":1.1572999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002729,"netValue":1.158,"totalNetValue":1.564,"netValue_forward":1.1579999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002729,"netValue":1.1577,"totalNetValue":1.5637,"netValue_forward":1.1576999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002729,"netValue":1.16,"totalNetValue":1.566,"netValue_forward":1.1599999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.1598,"totalNetValue":1.5658,"netValue_forward":1.1597999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.1593,"totalNetValue":1.5653,"netValue_forward":1.1592999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.1581,"totalNetValue":1.5641,"netValue_forward":1.1580999999999981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002729,"netValue":1.1597,"totalNetValue":1.5657,"netValue_forward":1.1596999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002729,"netValue":1.1581,"totalNetValue":1.5641,"netValue_forward":1.1580999999999981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002729,"netValue":1.158,"totalNetValue":1.564,"netValue_forward":1.1579999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.1548,"totalNetValue":1.5608,"netValue_forward":1.1547999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002729,"netValue":1.1548,"totalNetValue":1.5608,"netValue_forward":1.1547999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002729,"netValue":1.1538,"totalNetValue":1.5598,"netValue_forward":1.1537999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.1556,"totalNetValue":1.5616,"netValue_forward":1.1555999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.1557,"totalNetValue":1.5617,"netValue_forward":1.1556999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.1555,"totalNetValue":1.5615,"netValue_forward":1.1554999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002729,"netValue":1.1564,"totalNetValue":1.5624,"netValue_forward":1.1563999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002729,"netValue":1.1555,"totalNetValue":1.5615,"netValue_forward":1.1554999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002729,"netValue":1.1553,"totalNetValue":1.5613,"netValue_forward":1.1552999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.1562,"totalNetValue":1.5622,"netValue_forward":1.1561999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002729,"netValue":1.1561,"totalNetValue":1.5621,"netValue_forward":1.1560999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002729,"netValue":1.1553,"totalNetValue":1.5613,"netValue_forward":1.1552999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002729,"netValue":1.1553,"totalNetValue":1.5613,"netValue_forward":1.1552999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.1548,"totalNetValue":1.5608,"netValue_forward":1.1547999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.1562,"totalNetValue":1.5622,"netValue_forward":1.1561999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.1553,"totalNetValue":1.5613,"netValue_forward":1.1552999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002729,"netValue":1.1533,"totalNetValue":1.5593,"netValue_forward":1.1532999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002729,"netValue":1.1476,"totalNetValue":1.5536,"netValue_forward":1.1475999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002729,"netValue":1.1606,"totalNetValue":1.5666,"netValue_forward":1.1605999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002729,"netValue":1.1608,"totalNetValue":1.5668,"netValue_forward":1.1607999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002729,"netValue":1.1599,"totalNetValue":1.5659,"netValue_forward":1.1598999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002729,"netValue":1.1585,"totalNetValue":1.5645,"netValue_forward":1.1584999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002729,"netValue":1.1602,"totalNetValue":1.5662,"netValue_forward":1.1601999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.1617,"totalNetValue":1.5677,"netValue_forward":1.1616999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.1614,"totalNetValue":1.5674,"netValue_forward":1.1613999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.1615,"totalNetValue":1.5675,"netValue_forward":1.1614999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.1599,"totalNetValue":1.5659,"netValue_forward":1.1598999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002729,"netValue":1.1589,"totalNetValue":1.5649,"netValue_forward":1.1588999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.1625,"totalNetValue":1.5685,"netValue_forward":1.1624999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002729,"netValue":1.1622,"totalNetValue":1.5682,"netValue_forward":1.1621999999999981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002729,"netValue":1.1636,"totalNetValue":1.5696,"netValue_forward":1.1635999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.164,"totalNetValue":1.57,"netValue_forward":1.1639999999999981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002729,"netValue":1.1639,"totalNetValue":1.5699,"netValue_forward":1.1638999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.1588,"totalNetValue":1.5648,"netValue_forward":1.1587999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.1597,"totalNetValue":1.5657,"netValue_forward":1.1596999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.16,"totalNetValue":1.566,"netValue_forward":1.1599999999999981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.1592,"totalNetValue":1.5652,"netValue_forward":1.1591999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002729,"netValue":1.1599,"totalNetValue":1.5659,"netValue_forward":1.1598999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002729,"netValue":1.1597,"totalNetValue":1.5657,"netValue_forward":1.1596999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002729,"netValue":1.1566,"totalNetValue":1.5626,"netValue_forward":1.1565999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002729,"netValue":1.1549,"totalNetValue":1.5609,"netValue_forward":1.1548999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002729,"netValue":1.1563,"totalNetValue":1.5623,"netValue_forward":1.1562999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002729,"netValue":1.1541,"totalNetValue":1.5601,"netValue_forward":1.1540999999999981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.1591,"totalNetValue":1.5651,"netValue_forward":1.1590999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.1583,"totalNetValue":1.5643,"netValue_forward":1.1582999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.1526,"totalNetValue":1.5586,"netValue_forward":1.1525999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.1549,"totalNetValue":1.5609,"netValue_forward":1.1548999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002729,"netValue":1.1552,"totalNetValue":1.5612,"netValue_forward":1.1551999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.1529,"totalNetValue":1.5589,"netValue_forward":1.1528999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002729,"netValue":1.1533,"totalNetValue":1.5593,"netValue_forward":1.1532999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002729,"netValue":1.1504,"totalNetValue":1.5564,"netValue_forward":1.1503999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.1555,"totalNetValue":1.5615,"netValue_forward":1.1554999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002729,"netValue":1.1564,"totalNetValue":1.5624,"netValue_forward":1.1563999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.1565,"totalNetValue":1.5625,"netValue_forward":1.1564999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.1566,"totalNetValue":1.5626,"netValue_forward":1.1565999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.1551,"totalNetValue":1.5611,"netValue_forward":1.1550999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.1565,"totalNetValue":1.5625,"netValue_forward":1.156499999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002729,"netValue":1.1558,"totalNetValue":1.5618,"netValue_forward":1.1557999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002729,"netValue":1.1539,"totalNetValue":1.5599,"netValue_forward":1.1538999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002729,"netValue":1.1493,"totalNetValue":1.5553,"netValue_forward":1.1492999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.1491,"totalNetValue":1.5551,"netValue_forward":1.1490999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.1492,"totalNetValue":1.5552,"netValue_forward":1.149199999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.1474,"totalNetValue":1.5534,"netValue_forward":1.147399999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002729,"netValue":1.1469,"totalNetValue":1.5529,"netValue_forward":1.1468999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002729,"netValue":1.1488,"totalNetValue":1.5548,"netValue_forward":1.1487999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.1489,"totalNetValue":1.5549,"netValue_forward":1.1488999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.149,"totalNetValue":1.555,"netValue_forward":1.1489999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002729,"netValue":1.1473,"totalNetValue":1.5533,"netValue_forward":1.147299999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002729,"netValue":1.1463,"totalNetValue":1.5523,"netValue_forward":1.1462999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002729,"netValue":1.1461,"totalNetValue":1.5521,"netValue_forward":1.146099999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.1426,"totalNetValue":1.5486,"netValue_forward":1.1425999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.1434,"totalNetValue":1.5494,"netValue_forward":1.1433999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.1454,"totalNetValue":1.5514,"netValue_forward":1.145399999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002729,"netValue":1.1469,"totalNetValue":1.5529,"netValue_forward":1.1468999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002729,"netValue":1.1464,"totalNetValue":1.5524,"netValue_forward":1.146399999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002729,"netValue":1.1454,"totalNetValue":1.5514,"netValue_forward":1.145399999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002729,"netValue":1.1462,"totalNetValue":1.5522,"netValue_forward":1.146199999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002729,"netValue":1.1482,"totalNetValue":1.5542,"netValue_forward":1.148199999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002729,"netValue":1.1523,"totalNetValue":1.5583,"netValue_forward":1.152299999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.1536,"totalNetValue":1.5596,"netValue_forward":1.1535999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.1511,"totalNetValue":1.5571,"netValue_forward":1.151099999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.1499,"totalNetValue":1.5559,"netValue_forward":1.1498999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.1508,"totalNetValue":1.5568,"netValue_forward":1.1507999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.1506,"totalNetValue":1.5566,"netValue_forward":1.1505999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.1482,"totalNetValue":1.5542,"netValue_forward":1.148199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.1471,"totalNetValue":1.5531,"netValue_forward":1.1470999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002729,"netValue":1.1469,"totalNetValue":1.5529,"netValue_forward":1.1468999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002729,"netValue":1.1491,"totalNetValue":1.5551,"netValue_forward":1.149099999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.1487,"totalNetValue":1.5547,"netValue_forward":1.1486999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002729,"netValue":1.1504,"totalNetValue":1.5564,"netValue_forward":1.150399999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.1517,"totalNetValue":1.5577,"netValue_forward":1.1516999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.1563,"totalNetValue":1.5623,"netValue_forward":1.1562999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.1535,"totalNetValue":1.5595,"netValue_forward":1.1534999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.1525,"totalNetValue":1.5585,"netValue_forward":1.152499999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.1494,"totalNetValue":1.5554,"netValue_forward":1.1493999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002729,"netValue":1.1499,"totalNetValue":1.5559,"netValue_forward":1.1498999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002729,"netValue":1.1486,"totalNetValue":1.5546,"netValue_forward":1.1485999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002729,"netValue":1.1486,"totalNetValue":1.5546,"netValue_forward":1.1485999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002729,"netValue":1.1488,"totalNetValue":1.5548,"netValue_forward":1.148799999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002729,"netValue":1.1488,"totalNetValue":1.5548,"netValue_forward":1.148799999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002729,"netValue":1.146,"totalNetValue":1.552,"netValue_forward":1.1459999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002729,"netValue":1.1436,"totalNetValue":1.5496,"netValue_forward":1.143599999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.1438,"totalNetValue":1.5498,"netValue_forward":1.1437999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.1415,"totalNetValue":1.5475,"netValue_forward":1.141499999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.1411,"totalNetValue":1.5471,"netValue_forward":1.1410999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002729,"netValue":1.141,"totalNetValue":1.547,"netValue_forward":1.1409999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002729,"netValue":1.1445,"totalNetValue":1.5505,"netValue_forward":1.1444999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.1435,"totalNetValue":1.5495,"netValue_forward":1.1434999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002729,"netValue":1.1422,"totalNetValue":1.5482,"netValue_forward":1.1421999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002729,"netValue":1.1407,"totalNetValue":1.5467,"netValue_forward":1.140699999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002729,"netValue":1.1438,"totalNetValue":1.5498,"netValue_forward":1.1437999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002729,"netValue":1.1459,"totalNetValue":1.5519,"netValue_forward":1.1458999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.1512,"totalNetValue":1.5572,"netValue_forward":1.151199999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.1502,"totalNetValue":1.5562,"netValue_forward":1.1501999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.1514,"totalNetValue":1.5574,"netValue_forward":1.1513999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002729,"netValue":1.1489,"totalNetValue":1.5549,"netValue_forward":1.148899999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002729,"netValue":1.1496,"totalNetValue":1.5556,"netValue_forward":1.1495999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002729,"netValue":1.1472,"totalNetValue":1.5532,"netValue_forward":1.1471999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002729,"netValue":1.1468,"totalNetValue":1.5528,"netValue_forward":1.1467999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002729,"netValue":1.142,"totalNetValue":1.548,"netValue_forward":1.1419999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002729,"netValue":1.14,"totalNetValue":1.546,"netValue_forward":1.1399999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002729,"netValue":1.1382,"totalNetValue":1.5442,"netValue_forward":1.1381999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.1387,"totalNetValue":1.5447,"netValue_forward":1.1386999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002729,"netValue":1.1396,"totalNetValue":1.5456,"netValue_forward":1.1395999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002729,"netValue":1.142,"totalNetValue":1.548,"netValue_forward":1.1419999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.141,"totalNetValue":1.547,"netValue_forward":1.140999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.1391,"totalNetValue":1.5451,"netValue_forward":1.139099999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.1421,"totalNetValue":1.5481,"netValue_forward":1.1420999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002729,"netValue":1.1417,"totalNetValue":1.5477,"netValue_forward":1.1416999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002729,"netValue":1.1423,"totalNetValue":1.5483,"netValue_forward":1.142299999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002729,"netValue":1.14,"totalNetValue":1.546,"netValue_forward":1.139999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.135,"totalNetValue":1.541,"netValue_forward":1.1349999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002729,"netValue":1.136,"totalNetValue":1.542,"netValue_forward":1.135999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002729,"netValue":1.135,"totalNetValue":1.541,"netValue_forward":1.134999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002729,"netValue":1.137,"totalNetValue":1.543,"netValue_forward":1.136999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.131,"totalNetValue":1.537,"netValue_forward":1.130999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.137,"totalNetValue":1.543,"netValue_forward":1.136999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.134,"totalNetValue":1.54,"netValue_forward":1.1339999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002729,"netValue":1.152,"totalNetValue":1.558,"netValue_forward":1.1519999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.147,"totalNetValue":1.553,"netValue_forward":1.146999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.138,"totalNetValue":1.544,"netValue_forward":1.1379999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.136,"totalNetValue":1.542,"netValue_forward":1.1359999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.132,"totalNetValue":1.538,"netValue_forward":1.1319999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.13,"totalNetValue":1.536,"netValue_forward":1.129999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.127,"totalNetValue":1.533,"netValue_forward":1.1269999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.126,"totalNetValue":1.532,"netValue_forward":1.125999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002729,"netValue":1.126,"totalNetValue":1.532,"netValue_forward":1.125999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002729,"netValue":1.125,"totalNetValue":1.531,"netValue_forward":1.124999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.123,"totalNetValue":1.529,"netValue_forward":1.1229999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.123,"totalNetValue":1.529,"netValue_forward":1.1229999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.123,"totalNetValue":1.529,"netValue_forward":1.1229999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.122,"totalNetValue":1.528,"netValue_forward":1.121999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.122,"totalNetValue":1.528,"netValue_forward":1.121999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002729,"netValue":1.123,"totalNetValue":1.529,"netValue_forward":1.1229999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002729,"netValue":1.124,"totalNetValue":1.53,"netValue_forward":1.123999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002729,"netValue":1.123,"totalNetValue":1.529,"netValue_forward":1.1229999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002729,"netValue":1.124,"totalNetValue":1.53,"netValue_forward":1.123999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002729,"netValue":1.123,"totalNetValue":1.529,"netValue_forward":1.1229999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.124,"totalNetValue":1.53,"netValue_forward":1.123999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002729,"netValue":1.124,"totalNetValue":1.53,"netValue_forward":1.123999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002729,"netValue":1.124,"totalNetValue":1.53,"netValue_forward":1.123999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.124,"totalNetValue":1.53,"netValue_forward":1.1239999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.125,"totalNetValue":1.531,"netValue_forward":1.124999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.126,"totalNetValue":1.532,"netValue_forward":1.1259999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002729,"netValue":1.126,"totalNetValue":1.532,"netValue_forward":1.1259999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002729,"netValue":1.126,"totalNetValue":1.532,"netValue_forward":1.1259999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.126,"totalNetValue":1.532,"netValue_forward":1.1259999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002729,"netValue":1.127,"totalNetValue":1.533,"netValue_forward":1.1269999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002729,"netValue":1.127,"totalNetValue":1.533,"netValue_forward":1.1269999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002729,"netValue":1.127,"totalNetValue":1.533,"netValue_forward":1.1269999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002729,"netValue":1.127,"totalNetValue":1.533,"netValue_forward":1.1269999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.126,"totalNetValue":1.532,"netValue_forward":1.1259999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.126,"totalNetValue":1.532,"netValue_forward":1.1259999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.127,"totalNetValue":1.533,"netValue_forward":1.126999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002729,"netValue":1.128,"totalNetValue":1.534,"netValue_forward":1.1279999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002729,"netValue":1.129,"totalNetValue":1.535,"netValue_forward":1.128999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002729,"netValue":1.129,"totalNetValue":1.535,"netValue_forward":1.128999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002729,"netValue":1.129,"totalNetValue":1.535,"netValue_forward":1.128999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002729,"netValue":1.129,"totalNetValue":1.535,"netValue_forward":1.128999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002729,"netValue":1.13,"totalNetValue":1.536,"netValue_forward":1.1299999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002729,"netValue":1.13,"totalNetValue":1.536,"netValue_forward":1.1299999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.129,"totalNetValue":1.535,"netValue_forward":1.128999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002729,"netValue":1.129,"totalNetValue":1.535,"netValue_forward":1.128999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.129,"totalNetValue":1.535,"netValue_forward":1.128999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.128,"totalNetValue":1.534,"netValue_forward":1.1279999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.129,"totalNetValue":1.535,"netValue_forward":1.128999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.129,"totalNetValue":1.535,"netValue_forward":1.128999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002729,"netValue":1.132,"totalNetValue":1.538,"netValue_forward":1.1319999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002729,"netValue":1.132,"totalNetValue":1.538,"netValue_forward":1.1319999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002729,"netValue":1.133,"totalNetValue":1.539,"netValue_forward":1.1329999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.133,"totalNetValue":1.539,"netValue_forward":1.1329999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002729,"netValue":1.133,"totalNetValue":1.539,"netValue_forward":1.1329999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002729,"netValue":1.133,"totalNetValue":1.539,"netValue_forward":1.1329999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.133,"totalNetValue":1.539,"netValue_forward":1.1329999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.133,"totalNetValue":1.539,"netValue_forward":1.1329999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002729,"netValue":1.131,"totalNetValue":1.537,"netValue_forward":1.130999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002729,"netValue":1.133,"totalNetValue":1.539,"netValue_forward":1.1329999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002729,"netValue":1.132,"totalNetValue":1.538,"netValue_forward":1.1319999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002729,"netValue":1.134,"totalNetValue":1.54,"netValue_forward":1.1339999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002729,"netValue":1.134,"totalNetValue":1.54,"netValue_forward":1.1339999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002729,"netValue":1.135,"totalNetValue":1.541,"netValue_forward":1.1349999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002729,"netValue":1.136,"totalNetValue":1.542,"netValue_forward":1.1359999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002729,"netValue":1.135,"totalNetValue":1.541,"netValue_forward":1.1349999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.134,"totalNetValue":1.54,"netValue_forward":1.1339999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002729,"netValue":1.134,"totalNetValue":1.54,"netValue_forward":1.1339999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.133,"totalNetValue":1.539,"netValue_forward":1.1329999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002729,"netValue":1.134,"totalNetValue":1.54,"netValue_forward":1.1339999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002729,"netValue":1.133,"totalNetValue":1.539,"netValue_forward":1.132999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.132,"totalNetValue":1.538,"netValue_forward":1.131999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002729,"netValue":1.132,"totalNetValue":1.538,"netValue_forward":1.131999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.136,"totalNetValue":1.542,"netValue_forward":1.135999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002729,"netValue":1.139,"totalNetValue":1.545,"netValue_forward":1.1389999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002729,"netValue":1.14,"totalNetValue":1.546,"netValue_forward":1.1399999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.14,"totalNetValue":1.546,"netValue_forward":1.1399999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002729,"netValue":1.141,"totalNetValue":1.547,"netValue_forward":1.140999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.14,"totalNetValue":1.546,"netValue_forward":1.1399999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002729,"netValue":1.141,"totalNetValue":1.547,"netValue_forward":1.140999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002729,"netValue":1.14,"totalNetValue":1.546,"netValue_forward":1.1400419815281264},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002729,"netValue":1.191,"totalNetValue":1.547,"netValue_forward":1.1409999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002729,"netValue":1.191,"totalNetValue":1.547,"netValue_forward":1.1409999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002729,"netValue":1.192,"totalNetValue":1.548,"netValue_forward":1.1419580184718712},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002729,"netValue":1.193,"totalNetValue":1.549,"netValue_forward":1.1429160369437437},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002729,"netValue":1.192,"totalNetValue":1.548,"netValue_forward":1.1419580184718712},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002729,"netValue":1.195,"totalNetValue":1.551,"netValue_forward":1.1448320738874884},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002729,"netValue":1.197,"totalNetValue":1.553,"netValue_forward":1.1467481108312332},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002729,"netValue":1.197,"totalNetValue":1.553,"netValue_forward":1.1467481108312332},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002729,"netValue":1.198,"totalNetValue":1.554,"netValue_forward":1.1477061293031054},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002729,"netValue":1.198,"totalNetValue":1.554,"netValue_forward":1.1477061293031054},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002729,"netValue":1.197,"totalNetValue":1.553,"netValue_forward":1.1467481108312332},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002729,"netValue":1.198,"totalNetValue":1.554,"netValue_forward":1.1477061293031054},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002729,"netValue":1.199,"totalNetValue":1.555,"netValue_forward":1.148664147774978},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002729,"netValue":1.199,"totalNetValue":1.555,"netValue_forward":1.148664147774978},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002729,"netValue":1.199,"totalNetValue":1.555,"netValue_forward":1.148664147774978},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002729,"netValue":1.198,"totalNetValue":1.554,"netValue_forward":1.1477061293031054},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002729,"netValue":1.197,"totalNetValue":1.553,"netValue_forward":1.1467481108312332},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002729,"netValue":1.196,"totalNetValue":1.552,"netValue_forward":1.1457900923593607},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002729,"netValue":1.197,"totalNetValue":1.553,"netValue_forward":1.1467481108312332},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002729,"netValue":1.197,"totalNetValue":1.553,"netValue_forward":1.1467481108312332}],"influencesList":[{"stockId":3000000002729,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}