window.pageData = {"startDate":"2024-05-14T04:31:29.687Z","endDate":"2026-05-14T04:31:29.687Z","stock":{"_id":3000000002729,"stockCode":"002729","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":200357000,"market":"a","tickerId":2729,"custody":"中国工商银行股份有限公司","name":"华富益鑫灵活配置混合型证券投资基金","shortName":"华富益鑫灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-09-06T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"张惠","stockType":"fund_manager","stockCode":"8801412980","exchange":"fm","tickerId":2608140280},{"name":"戴弘毅","stockType":"fund_manager","stockCode":"db20884074","exchange":"fm","tickerId":40825220280}],"hotMetrics":{"fss":{"stockId":3000000002729,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7801,"f_ind_h_s_r":0.21989999999999998,"f_h_a":444,"f_h_s_a":46969,"f_ind_h_s_r_c_1y":0.09539999999999998,"f_ind_h_s_r_c_hy":-0.7067,"f_ins_h_s_r_c_1y":-0.09539999999999993,"f_ins_h_s_r_c_hy":0.7067,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002729,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6908362989323843,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.634953352137123,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.5265409080938802,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.657885772680822,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.8245950809838032,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.8659593737870358,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.7797172533179457,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.600925925925926,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.5306077831219939},"fp":{"stockId":3000000002729,"type":"fp","f_p_r_fys":0.029414222445057092,"f_p_r_m1":0.026840043344169562,"f_p_r_m3":0.022917877605248105,"f_p_r_m6":0.025131064325539132,"f_p_r_y1":0.06216589067080669,"f_p_r_y3":0.08513362695392712,"f_p_r_y5":0.09562065026555588,"f_cagr_p_r_fs":0.05786612490999343,"f_p_r_d1":-0.0006035003017500484,"f_p_r_y2":0.07425509435288569,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000002729,"type":"ff","f_m_f":172574,"f_m_f_r":0.006,"f_c_f":43143,"f_c_f_r":0.0015,"f_m_a_c_f":215717,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002729,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.2319,"f_nv_cr":0.006536481738704136},"f_as":{"stockId":3000000002729,"type":"f_as","f_tas":21075788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002728,"stockCode":"002728","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":200357000,"market":"a","tickerId":2728,"custody":"中国工商银行股份有限公司","name":"华富益鑫灵活配置混合型证券投资基金","shortName":"华富益鑫灵活配置混合(002728)","fundSecondLevel":"hybrid","__csrcFundId":738,"fundStatus":"normal","lastUpdated":"2026-04-30T18:36:45.997Z","masterFundFlag":1,"inceptionDate":"2016-09-06T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富益鑫灵活配置混合","pinyin":"hfyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":601288,"holdings":100200,"marketCap":671340,"netValueRatio":0.0113,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":601077,"holdings":95000,"marketCap":669750,"netValueRatio":0.0113,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600919,"holdings":52700,"marketCap":575484,"netValueRatio":0.0097,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":601318,"holdings":9700,"marketCap":550766,"netValueRatio":0.0093,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600031,"holdings":21200,"marketCap":407464,"netValueRatio":0.0069,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600030,"holdings":15400,"marketCap":370216,"netValueRatio":0.0063,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":2714,"holdings":7900,"marketCap":329509,"netValueRatio":0.0056,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":2258,"holdings":20850,"marketCap":300240,"netValueRatio":0.0051,"quarterlyChange":0.10344827586206895,"stock":{"stockCode":"002258","exchange":"sz","stockType":"company","tickerId":2258,"name":"利尔化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":603288,"holdings":7300,"marketCap":299300,"netValueRatio":0.0051,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600905,"holdings":70000,"marketCap":298200,"netValueRatio":0.005,"quarterlyChange":0.041564792176039145,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}}],"bondHoldings":[{"_id":"69e8f8fc1398d79843fffd51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":50000,"marketCap":5236425,"netValueRatio":0.0885,"lastUpdated":"2026-04-22T16:36:12.880Z"},{"_id":"69e8f8fc1398d79843fffd52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"242400011","stockName":"24广发银行永续债01","holdings":50000,"marketCap":5167884,"netValueRatio":0.0874,"lastUpdated":"2026-04-22T16:36:12.884Z"},{"_id":"69e8f8fc1398d79843fffd53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"102401121","stockName":"24涪陵新城MTN002B","holdings":50000,"marketCap":5127169,"netValueRatio":0.0867,"lastUpdated":"2026-04-22T16:36:12.888Z"},{"_id":"69e8f8fc1398d79843fffd54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":50000,"marketCap":5112945,"netValueRatio":0.0864,"lastUpdated":"2026-04-22T16:36:12.891Z"},{"_id":"69e8f8fc1398d79843fffd55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"148922","stockName":"24河钢Y4","holdings":50000,"marketCap":5096006,"netValueRatio":0.0861,"lastUpdated":"2026-04-22T16:36:12.894Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002729,"nv":1.2319,"tnv":1.6379},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002729,"nv":1.2239,"tnv":1.6299},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002729,"nv":1.2308,"tnv":1.6368},{"stockId":3000000002729,"date":"2026-05-07T16:00:00.000Z","nv":1.2202,"tnv":1.6262},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002729,"nv":1.2229,"tnv":1.6289},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002729,"nv":1.2227,"tnv":1.6287},{"stockId":3000000002729,"date":"2026-04-29T16:00:00.000Z","nv":1.2138,"tnv":1.6198},{"stockId":3000000002729,"date":"2026-04-28T16:00:00.000Z","nv":1.2153,"tnv":1.6213},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002729,"nv":1.2059,"tnv":1.6119},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002729,"nv":1.2085,"tnv":1.6145},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002729,"nv":1.2068,"tnv":1.6128},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002729,"nv":1.2068,"tnv":1.6128},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002729,"nv":1.2121,"tnv":1.6181},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002729,"nv":1.206,"tnv":1.612},{"stockId":3000000002729,"date":"2026-04-19T16:00:00.000Z","nv":1.2037,"tnv":1.6097},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002729,"nv":1.2027,"tnv":1.6087},{"stockId":3000000002729,"date":"2026-04-15T16:00:00.000Z","nv":1.2019,"tnv":1.6079},{"stockId":3000000002729,"date":"2026-04-14T16:00:00.000Z","nv":1.2007,"tnv":1.6067},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002729,"nv":1.2023,"tnv":1.6083},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002729,"nv":1.1997,"tnv":1.6057},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002729,"nv":1.1992,"tnv":1.6052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002729,"nv":1.1964,"tnv":1.6024},{"stockId":3000000002729,"date":"2026-04-07T16:00:00.000Z","nv":1.1987,"tnv":1.6047},{"stockId":3000000002729,"date":"2026-04-06T16:00:00.000Z","nv":1.1899,"tnv":1.5959},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002729,"nv":1.1879,"tnv":1.5939},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002729,"nv":1.1918,"tnv":1.5978},{"stockId":3000000002729,"date":"2026-03-31T16:00:00.000Z","nv":1.1928,"tnv":1.5988},{"stockId":3000000002729,"date":"2026-03-30T16:00:00.000Z","nv":1.1875,"tnv":1.5935},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002729,"nv":1.1913,"tnv":1.5973},{"stockId":3000000002729,"date":"2026-03-26T16:00:00.000Z","nv":1.1907,"tnv":1.5967},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002729,"nv":1.1867,"tnv":1.5927},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002729,"nv":1.1898,"tnv":1.5958},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002729,"nv":1.1863,"tnv":1.5923},{"stockId":3000000002729,"date":"2026-03-22T16:00:00.000Z","nv":1.1824,"tnv":1.5884},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002729,"nv":1.1911,"tnv":1.5971},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002729,"nv":1.1915,"tnv":1.5975},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002729,"nv":1.1964,"tnv":1.6024},{"stockId":3000000002729,"date":"2026-03-16T16:00:00.000Z","nv":1.1963,"tnv":1.6023},{"stockId":3000000002729,"date":"2026-03-15T16:00:00.000Z","nv":1.1981,"tnv":1.6041},{"stockId":3000000002729,"date":"2026-03-12T16:00:00.000Z","nv":1.2018,"tnv":1.6078},{"stockId":3000000002729,"date":"2026-03-11T16:00:00.000Z","nv":1.2049,"tnv":1.6109},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002729,"nv":1.2045,"tnv":1.6105},{"stockId":3000000002729,"date":"2026-03-09T16:00:00.000Z","nv":1.2009,"tnv":1.6069},{"stockId":3000000002729,"date":"2026-03-08T16:00:00.000Z","nv":1.1988,"tnv":1.6048},{"stockId":3000000002729,"date":"2026-03-05T16:00:00.000Z","nv":1.2043,"tnv":1.6103},{"stockId":3000000002729,"date":"2026-03-04T16:00:00.000Z","nv":1.2024,"tnv":1.6084},{"stockId":3000000002729,"date":"2026-03-03T16:00:00.000Z","nv":1.2007,"tnv":1.6067},{"stockId":3000000002729,"date":"2026-03-02T16:00:00.000Z","nv":1.2049,"tnv":1.6109},{"stockId":3000000002729,"date":"2026-03-01T16:00:00.000Z","nv":1.213,"tnv":1.619},{"stockId":3000000002729,"date":"2026-02-26T16:00:00.000Z","nv":1.2104,"tnv":1.6164},{"stockId":3000000002729,"date":"2026-02-25T16:00:00.000Z","nv":1.2086,"tnv":1.6146},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002729,"nv":1.211,"tnv":1.617},{"stockId":3000000002729,"date":"2026-02-23T16:00:00.000Z","nv":1.2077,"tnv":1.6137},{"stockId":3000000002729,"date":"2026-02-12T16:00:00.000Z","nv":1.2043,"tnv":1.6103},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002729,"nv":1.2109,"tnv":1.6169},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002729,"nv":1.2099,"tnv":1.6159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002729,"nv":1.2094,"tnv":1.6154},{"stockId":3000000002729,"date":"2026-02-08T16:00:00.000Z","nv":1.2087,"tnv":1.6147},{"stockId":3000000002729,"date":"2026-02-05T16:00:00.000Z","nv":1.2039,"tnv":1.6099},{"stockId":3000000002729,"date":"2026-02-04T16:00:00.000Z","nv":1.2036,"tnv":1.6096},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002729,"nv":1.2074,"tnv":1.6134},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002729,"nv":1.2034,"tnv":1.6094},{"stockId":3000000002729,"date":"2026-02-01T16:00:00.000Z","nv":1.1951,"tnv":1.6011},{"stockId":3000000002729,"date":"2026-01-29T16:00:00.000Z","nv":1.2112,"tnv":1.6172},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002729,"nv":1.2176,"tnv":1.6236},{"stockId":3000000002729,"date":"2026-01-27T16:00:00.000Z","nv":1.2178,"tnv":1.6238},{"stockId":3000000002729,"date":"2026-01-26T16:00:00.000Z","nv":1.2145,"tnv":1.6205},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002729,"nv":1.2151,"tnv":1.6211},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002729,"nv":1.2171,"tnv":1.6231},{"stockId":3000000002729,"date":"2026-01-21T16:00:00.000Z","nv":1.2155,"tnv":1.6215},{"stockId":3000000002729,"date":"2026-01-20T16:00:00.000Z","nv":1.2164,"tnv":1.6224},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002729,"nv":1.2139,"tnv":1.6199},{"stockId":3000000002729,"date":"2026-01-18T16:00:00.000Z","nv":1.2136,"tnv":1.6196},{"stockId":3000000002729,"date":"2026-01-15T16:00:00.000Z","nv":1.2091,"tnv":1.6151},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002729,"nv":1.209,"tnv":1.615},{"stockId":3000000002729,"date":"2026-01-13T16:00:00.000Z","nv":1.2079,"tnv":1.6139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002729,"nv":1.2069,"tnv":1.6129},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002729,"nv":1.2089,"tnv":1.6149},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002729,"nv":1.2069,"tnv":1.6129},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002729,"nv":1.2041,"tnv":1.6101},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002729,"nv":1.2062,"tnv":1.6122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002729,"nv":1.2052,"tnv":1.6112},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002729,"nv":1.2002,"tnv":1.6062},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002729,"nv":1.1967,"tnv":1.6027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002729,"nv":1.1969,"tnv":1.6029},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002729,"nv":1.1952,"tnv":1.6012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002729,"nv":1.1966,"tnv":1.6026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002729,"nv":1.195,"tnv":1.601},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002729,"nv":1.1936,"tnv":1.5996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002729,"nv":1.1921,"tnv":1.5981},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002729,"nv":1.1907,"tnv":1.5967},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002729,"nv":1.1892,"tnv":1.5952},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002729,"nv":1.1844,"tnv":1.5904},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002729,"nv":1.1838,"tnv":1.5898},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002729,"nv":1.1777,"tnv":1.5837},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002729,"nv":1.1801,"tnv":1.5861},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002729,"nv":1.181,"tnv":1.587},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002729,"nv":1.1803,"tnv":1.5863},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002729,"nv":1.1813,"tnv":1.5873},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002729,"nv":1.1788,"tnv":1.5848},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002729,"nv":1.182,"tnv":1.588},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002729,"nv":1.1813,"tnv":1.5873},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002729,"nv":1.1778,"tnv":1.5838},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002729,"nv":1.1806,"tnv":1.5866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002729,"nv":1.1833,"tnv":1.5893},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002729,"nv":1.1862,"tnv":1.5922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002729,"nv":1.1843,"tnv":1.5903},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002729,"nv":1.1821,"tnv":1.5881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002729,"nv":1.1833,"tnv":1.5893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002729,"nv":1.1844,"tnv":1.5904},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002729,"nv":1.1833,"tnv":1.5893},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002729,"nv":1.1826,"tnv":1.5886},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002729,"nv":1.1912,"tnv":1.5972},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002729,"nv":1.1918,"tnv":1.5978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002729,"nv":1.1913,"tnv":1.5973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002729,"nv":1.1954,"tnv":1.6014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002729,"nv":1.197,"tnv":1.603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002729,"nv":1.2017,"tnv":1.6077},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002729,"nv":1.1968,"tnv":1.6028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002729,"nv":1.1973,"tnv":1.6033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002729,"nv":1.1981,"tnv":1.6041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002729,"nv":1.1948,"tnv":1.6008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002729,"nv":1.1949,"tnv":1.6009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002729,"nv":1.1923,"tnv":1.5983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002729,"nv":1.1907,"tnv":1.5967},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002729,"nv":1.1926,"tnv":1.5986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002729,"nv":1.1909,"tnv":1.5969},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002729,"nv":1.1917,"tnv":1.5977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002729,"nv":1.1929,"tnv":1.5989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002729,"nv":1.1915,"tnv":1.5975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002729,"nv":1.1925,"tnv":1.5985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002729,"nv":1.1908,"tnv":1.5968},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002729,"nv":1.1906,"tnv":1.5966},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002729,"nv":1.1902,"tnv":1.5962},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002729,"nv":1.1911,"tnv":1.5971},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002729,"nv":1.1886,"tnv":1.5946},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002729,"nv":1.1888,"tnv":1.5948},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002729,"nv":1.1923,"tnv":1.5983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002729,"nv":1.1919,"tnv":1.5979},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002729,"nv":1.1895,"tnv":1.5955},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002729,"nv":1.1911,"tnv":1.5971},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002729,"nv":1.1918,"tnv":1.5978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002729,"nv":1.1944,"tnv":1.6004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002729,"nv":1.1916,"tnv":1.5976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002729,"nv":1.1892,"tnv":1.5952},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002729,"nv":1.185,"tnv":1.591},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002729,"nv":1.1865,"tnv":1.5925},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002729,"nv":1.1867,"tnv":1.5927},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002729,"nv":1.1837,"tnv":1.5897},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002729,"nv":1.1878,"tnv":1.5938},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002729,"nv":1.1877,"tnv":1.5937},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002729,"nv":1.1871,"tnv":1.5931},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002729,"nv":1.1941,"tnv":1.6001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002729,"nv":1.1922,"tnv":1.5982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002729,"nv":1.1916,"tnv":1.5976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002729,"nv":1.192,"tnv":1.598},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002729,"nv":1.1931,"tnv":1.5991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002729,"nv":1.1899,"tnv":1.5959},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002729,"nv":1.1919,"tnv":1.5979},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002729,"nv":1.1917,"tnv":1.5977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002729,"nv":1.1898,"tnv":1.5958},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002729,"nv":1.1873,"tnv":1.5933},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002729,"nv":1.1887,"tnv":1.5947},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002729,"nv":1.1923,"tnv":1.5983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002729,"nv":1.1954,"tnv":1.6014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002729,"nv":1.1944,"tnv":1.6004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002729,"nv":1.1909,"tnv":1.5969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002729,"nv":1.1891,"tnv":1.5951},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002729,"nv":1.197,"tnv":1.603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002729,"nv":1.1969,"tnv":1.6029},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002729,"nv":1.1902,"tnv":1.5962},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002729,"nv":1.1827,"tnv":1.5887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002729,"nv":1.1813,"tnv":1.5873},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002729,"nv":1.1777,"tnv":1.5837},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002729,"nv":1.1796,"tnv":1.5856},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002729,"nv":1.1789,"tnv":1.5849},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002729,"nv":1.1756,"tnv":1.5816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002729,"nv":1.1764,"tnv":1.5824},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002729,"nv":1.1757,"tnv":1.5817},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002729,"nv":1.1752,"tnv":1.5812},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002729,"nv":1.1744,"tnv":1.5804},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002729,"nv":1.1762,"tnv":1.5822},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002729,"nv":1.1758,"tnv":1.5818},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002729,"nv":1.1745,"tnv":1.5805},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002729,"nv":1.1719,"tnv":1.5779},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002729,"nv":1.17,"tnv":1.576},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002729,"nv":1.1713,"tnv":1.5773},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002729,"nv":1.1756,"tnv":1.5816},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002729,"nv":1.175,"tnv":1.581},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002729,"nv":1.1747,"tnv":1.5807},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002729,"nv":1.1742,"tnv":1.5802},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002729,"nv":1.1753,"tnv":1.5813},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002729,"nv":1.1739,"tnv":1.5799},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002729,"nv":1.1749,"tnv":1.5809},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002729,"nv":1.1727,"tnv":1.5787},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002729,"nv":1.1713,"tnv":1.5773},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002729,"nv":1.1698,"tnv":1.5758},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002729,"nv":1.1684,"tnv":1.5744},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002729,"nv":1.1685,"tnv":1.5745},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002729,"nv":1.1689,"tnv":1.5749},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002729,"nv":1.1694,"tnv":1.5754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002729,"nv":1.1686,"tnv":1.5746},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002729,"nv":1.1677,"tnv":1.5737},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002729,"nv":1.1679,"tnv":1.5739},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002729,"nv":1.1663,"tnv":1.5723},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002729,"nv":1.1666,"tnv":1.5726},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002729,"nv":1.1653,"tnv":1.5713},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002729,"nv":1.1644,"tnv":1.5704},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002729,"nv":1.1639,"tnv":1.5699},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002729,"nv":1.1636,"tnv":1.5696},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002729,"nv":1.1627,"tnv":1.5687},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002729,"nv":1.1637,"tnv":1.5697},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002729,"nv":1.164,"tnv":1.57},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002729,"nv":1.1613,"tnv":1.5673},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002729,"nv":1.1598,"tnv":1.5658},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002729,"nv":1.1587,"tnv":1.5647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002729,"nv":1.1579,"tnv":1.5639},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002729,"nv":1.1589,"tnv":1.5649},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002729,"nv":1.1584,"tnv":1.5644},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002729,"nv":1.1585,"tnv":1.5645},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002729,"nv":1.1574,"tnv":1.5634},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002729,"nv":1.1585,"tnv":1.5645},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002729,"nv":1.158,"tnv":1.564},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002729,"nv":1.1565,"tnv":1.5625},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002729,"nv":1.1577,"tnv":1.5637},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002729,"nv":1.1568,"tnv":1.5628},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002729,"nv":1.1569,"tnv":1.5629},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002729,"nv":1.156,"tnv":1.562},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002729,"nv":1.1553,"tnv":1.5613},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002729,"nv":1.1547,"tnv":1.5607},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002729,"nv":1.1551,"tnv":1.5611},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002729,"nv":1.1544,"tnv":1.5604},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002729,"nv":1.1547,"tnv":1.5607},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002729,"nv":1.1556,"tnv":1.5616},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002729,"nv":1.1562,"tnv":1.5622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002729,"nv":1.1574,"tnv":1.5634},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002729,"nv":1.158,"tnv":1.564},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002729,"nv":1.1585,"tnv":1.5645},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002729,"nv":1.1573,"tnv":1.5633},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002729,"nv":1.158,"tnv":1.564},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002729,"nv":1.1577,"tnv":1.5637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002729,"nv":1.16,"tnv":1.566},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002729,"nv":1.1598,"tnv":1.5658},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002729,"nv":1.1593,"tnv":1.5653},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002729,"nv":1.1581,"tnv":1.5641},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002729,"nv":1.1597,"tnv":1.5657},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002729,"nv":1.1581,"tnv":1.5641},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002729,"nv":1.158,"tnv":1.564},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002729,"nv":1.1548,"tnv":1.5608},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002729,"nv":1.1548,"tnv":1.5608},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002729,"nv":1.1538,"tnv":1.5598},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002729,"nv":1.1556,"tnv":1.5616},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002729,"nv":1.1557,"tnv":1.5617},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002729,"nv":1.1555,"tnv":1.5615},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002729,"nv":1.1564,"tnv":1.5624},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002729,"nv":1.1555,"tnv":1.5615},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002729,"nv":1.1553,"tnv":1.5613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002729,"nv":1.1562,"tnv":1.5622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002729,"nv":1.1561,"tnv":1.5621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002729,"nv":1.1553,"tnv":1.5613},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002729,"nv":1.1553,"tnv":1.5613},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002729,"nv":1.1548,"tnv":1.5608},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002729,"nv":1.1562,"tnv":1.5622},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002729,"nv":1.1553,"tnv":1.5613},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002729,"nv":1.1533,"tnv":1.5593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002729,"nv":1.1476,"tnv":1.5536},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002729,"nv":1.1606,"tnv":1.5666},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002729,"nv":1.1608,"tnv":1.5668},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002729,"nv":1.1599,"tnv":1.5659},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002729,"nv":1.1585,"tnv":1.5645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002729,"nv":1.1602,"tnv":1.5662},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002729,"nv":1.1617,"tnv":1.5677},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002729,"nv":1.1614,"tnv":1.5674},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002729,"nv":1.1615,"tnv":1.5675},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002729,"nv":1.1599,"tnv":1.5659},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002729,"nv":1.1589,"tnv":1.5649},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002729,"nv":1.1625,"tnv":1.5685},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002729,"nv":1.1622,"tnv":1.5682},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002729,"nv":1.1636,"tnv":1.5696},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002729,"nv":1.164,"tnv":1.57},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002729,"nv":1.1639,"tnv":1.5699},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002729,"nv":1.1588,"tnv":1.5648},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002729,"nv":1.1597,"tnv":1.5657},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002729,"nv":1.16,"tnv":1.566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002729,"nv":1.1592,"tnv":1.5652},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002729,"nv":1.1599,"tnv":1.5659},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002729,"nv":1.1597,"tnv":1.5657},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002729,"nv":1.1566,"tnv":1.5626},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002729,"nv":1.1549,"tnv":1.5609},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002729,"nv":1.1563,"tnv":1.5623},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002729,"nv":1.1541,"tnv":1.5601},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002729,"nv":1.1591,"tnv":1.5651},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002729,"nv":1.1583,"tnv":1.5643},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002729,"nv":1.1526,"tnv":1.5586},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002729,"nv":1.1549,"tnv":1.5609},{"stockId":3000000002729,"date":"2025-02-20T16:00:00.000Z","nv":1.1552,"tnv":1.5612},{"stockId":3000000002729,"date":"2025-02-19T16:00:00.000Z","nv":1.1529,"tnv":1.5589},{"stockId":3000000002729,"date":"2025-02-18T16:00:00.000Z","nv":1.1533,"tnv":1.5593},{"stockId":3000000002729,"date":"2025-02-17T16:00:00.000Z","nv":1.1504,"tnv":1.5564},{"stockId":3000000002729,"date":"2025-02-16T16:00:00.000Z","nv":1.1555,"tnv":1.5615},{"stockId":3000000002729,"date":"2025-02-13T16:00:00.000Z","nv":1.1564,"tnv":1.5624},{"stockId":3000000002729,"date":"2025-02-12T16:00:00.000Z","nv":1.1565,"tnv":1.5625},{"stockId":3000000002729,"date":"2025-02-11T16:00:00.000Z","nv":1.1566,"tnv":1.5626},{"stockId":3000000002729,"date":"2025-02-10T16:00:00.000Z","nv":1.1551,"tnv":1.5611},{"stockId":3000000002729,"date":"2025-02-09T16:00:00.000Z","nv":1.1565,"tnv":1.5625},{"stockId":3000000002729,"date":"2025-02-06T16:00:00.000Z","nv":1.1558,"tnv":1.5618},{"stockId":3000000002729,"date":"2025-02-05T16:00:00.000Z","nv":1.1539,"tnv":1.5599},{"stockId":3000000002729,"date":"2025-02-04T16:00:00.000Z","nv":1.1493,"tnv":1.5553},{"stockId":3000000002729,"date":"2025-01-26T16:00:00.000Z","nv":1.1491,"tnv":1.5551},{"stockId":3000000002729,"date":"2025-01-23T16:00:00.000Z","nv":1.1492,"tnv":1.5552},{"stockId":3000000002729,"date":"2025-01-22T16:00:00.000Z","nv":1.1474,"tnv":1.5534},{"stockId":3000000002729,"date":"2025-01-21T16:00:00.000Z","nv":1.1469,"tnv":1.5529},{"stockId":3000000002729,"date":"2025-01-20T16:00:00.000Z","nv":1.1488,"tnv":1.5548},{"stockId":3000000002729,"date":"2025-01-19T16:00:00.000Z","nv":1.1489,"tnv":1.5549},{"stockId":3000000002729,"date":"2025-01-16T16:00:00.000Z","nv":1.149,"tnv":1.555},{"stockId":3000000002729,"date":"2025-01-15T16:00:00.000Z","nv":1.1473,"tnv":1.5533},{"stockId":3000000002729,"date":"2025-01-14T16:00:00.000Z","nv":1.1463,"tnv":1.5523},{"stockId":3000000002729,"date":"2025-01-13T16:00:00.000Z","nv":1.1461,"tnv":1.5521},{"stockId":3000000002729,"date":"2025-01-12T16:00:00.000Z","nv":1.1426,"tnv":1.5486},{"stockId":3000000002729,"date":"2025-01-09T16:00:00.000Z","nv":1.1434,"tnv":1.5494},{"stockId":3000000002729,"date":"2025-01-08T16:00:00.000Z","nv":1.1454,"tnv":1.5514},{"stockId":3000000002729,"date":"2025-01-07T16:00:00.000Z","nv":1.1469,"tnv":1.5529},{"stockId":3000000002729,"date":"2025-01-06T16:00:00.000Z","nv":1.1464,"tnv":1.5524},{"stockId":3000000002729,"date":"2025-01-05T16:00:00.000Z","nv":1.1454,"tnv":1.5514},{"stockId":3000000002729,"date":"2025-01-02T16:00:00.000Z","nv":1.1462,"tnv":1.5522},{"stockId":3000000002729,"date":"2025-01-01T16:00:00.000Z","nv":1.1482,"tnv":1.5542},{"stockId":3000000002729,"date":"2024-12-30T16:00:00.000Z","nv":1.1523,"tnv":1.5583},{"stockId":3000000002729,"date":"2024-12-29T16:00:00.000Z","nv":1.1536,"tnv":1.5596},{"stockId":3000000002729,"date":"2024-12-26T16:00:00.000Z","nv":1.1511,"tnv":1.5571},{"stockId":3000000002729,"date":"2024-12-25T16:00:00.000Z","nv":1.1499,"tnv":1.5559},{"stockId":3000000002729,"date":"2024-12-24T16:00:00.000Z","nv":1.1508,"tnv":1.5568},{"stockId":3000000002729,"date":"2024-12-23T16:00:00.000Z","nv":1.1506,"tnv":1.5566},{"stockId":3000000002729,"date":"2024-12-22T16:00:00.000Z","nv":1.1482,"tnv":1.5542},{"stockId":3000000002729,"date":"2024-12-19T16:00:00.000Z","nv":1.1471,"tnv":1.5531},{"stockId":3000000002729,"date":"2024-12-18T16:00:00.000Z","nv":1.1469,"tnv":1.5529},{"stockId":3000000002729,"date":"2024-12-17T16:00:00.000Z","nv":1.1491,"tnv":1.5551},{"stockId":3000000002729,"date":"2024-12-16T16:00:00.000Z","nv":1.1487,"tnv":1.5547},{"stockId":3000000002729,"date":"2024-12-15T16:00:00.000Z","nv":1.1504,"tnv":1.5564},{"stockId":3000000002729,"date":"2024-12-12T16:00:00.000Z","nv":1.1517,"tnv":1.5577},{"stockId":3000000002729,"date":"2024-12-11T16:00:00.000Z","nv":1.1563,"tnv":1.5623},{"stockId":3000000002729,"date":"2024-12-10T16:00:00.000Z","nv":1.1535,"tnv":1.5595},{"stockId":3000000002729,"date":"2024-12-09T16:00:00.000Z","nv":1.1525,"tnv":1.5585},{"stockId":3000000002729,"date":"2024-12-08T16:00:00.000Z","nv":1.1494,"tnv":1.5554},{"stockId":3000000002729,"date":"2024-12-05T16:00:00.000Z","nv":1.1499,"tnv":1.5559},{"stockId":3000000002729,"date":"2024-12-04T16:00:00.000Z","nv":1.1486,"tnv":1.5546},{"stockId":3000000002729,"date":"2024-12-03T16:00:00.000Z","nv":1.1486,"tnv":1.5546},{"stockId":3000000002729,"date":"2024-12-02T16:00:00.000Z","nv":1.1488,"tnv":1.5548},{"stockId":3000000002729,"date":"2024-12-01T16:00:00.000Z","nv":1.1488,"tnv":1.5548},{"stockId":3000000002729,"date":"2024-11-28T16:00:00.000Z","nv":1.146,"tnv":1.552},{"stockId":3000000002729,"date":"2024-11-27T16:00:00.000Z","nv":1.1436,"tnv":1.5496},{"stockId":3000000002729,"date":"2024-11-26T16:00:00.000Z","nv":1.1438,"tnv":1.5498},{"stockId":3000000002729,"date":"2024-11-25T16:00:00.000Z","nv":1.1415,"tnv":1.5475},{"stockId":3000000002729,"date":"2024-11-24T16:00:00.000Z","nv":1.1411,"tnv":1.5471},{"stockId":3000000002729,"date":"2024-11-21T16:00:00.000Z","nv":1.141,"tnv":1.547},{"stockId":3000000002729,"date":"2024-11-20T16:00:00.000Z","nv":1.1445,"tnv":1.5505},{"stockId":3000000002729,"date":"2024-11-19T16:00:00.000Z","nv":1.1435,"tnv":1.5495},{"stockId":3000000002729,"date":"2024-11-18T16:00:00.000Z","nv":1.1422,"tnv":1.5482},{"stockId":3000000002729,"date":"2024-11-17T16:00:00.000Z","nv":1.1407,"tnv":1.5467},{"stockId":3000000002729,"date":"2024-11-14T16:00:00.000Z","nv":1.1438,"tnv":1.5498},{"stockId":3000000002729,"date":"2024-11-13T16:00:00.000Z","nv":1.1459,"tnv":1.5519},{"stockId":3000000002729,"date":"2024-11-12T16:00:00.000Z","nv":1.1512,"tnv":1.5572},{"stockId":3000000002729,"date":"2024-11-11T16:00:00.000Z","nv":1.1502,"tnv":1.5562},{"stockId":3000000002729,"date":"2024-11-10T16:00:00.000Z","nv":1.1514,"tnv":1.5574},{"stockId":3000000002729,"date":"2024-11-07T16:00:00.000Z","nv":1.1489,"tnv":1.5549},{"stockId":3000000002729,"date":"2024-11-06T16:00:00.000Z","nv":1.1496,"tnv":1.5556},{"stockId":3000000002729,"date":"2024-11-05T16:00:00.000Z","nv":1.1472,"tnv":1.5532},{"stockId":3000000002729,"date":"2024-11-04T16:00:00.000Z","nv":1.1468,"tnv":1.5528},{"stockId":3000000002729,"date":"2024-11-03T16:00:00.000Z","nv":1.142,"tnv":1.548},{"stockId":3000000002729,"date":"2024-10-31T16:00:00.000Z","nv":1.14,"tnv":1.546},{"stockId":3000000002729,"date":"2024-10-30T16:00:00.000Z","nv":1.1382,"tnv":1.5442},{"stockId":3000000002729,"date":"2024-10-29T16:00:00.000Z","nv":1.1387,"tnv":1.5447},{"stockId":3000000002729,"date":"2024-10-28T16:00:00.000Z","nv":1.1396,"tnv":1.5456},{"stockId":3000000002729,"date":"2024-10-27T16:00:00.000Z","nv":1.142,"tnv":1.548},{"stockId":3000000002729,"date":"2024-10-24T16:00:00.000Z","nv":1.141,"tnv":1.547},{"stockId":3000000002729,"date":"2024-10-23T16:00:00.000Z","nv":1.1391,"tnv":1.5451},{"stockId":3000000002729,"date":"2024-10-22T16:00:00.000Z","nv":1.1421,"tnv":1.5481},{"stockId":3000000002729,"date":"2024-10-21T16:00:00.000Z","nv":1.1417,"tnv":1.5477},{"stockId":3000000002729,"date":"2024-10-20T16:00:00.000Z","nv":1.1423,"tnv":1.5483},{"stockId":3000000002729,"date":"2024-10-17T16:00:00.000Z","nv":1.14,"tnv":1.546},{"stockId":3000000002729,"date":"2024-10-16T16:00:00.000Z","nv":1.135,"tnv":1.541},{"stockId":3000000002729,"date":"2024-10-15T16:00:00.000Z","nv":1.136,"tnv":1.542},{"stockId":3000000002729,"date":"2024-10-14T16:00:00.000Z","nv":1.135,"tnv":1.541},{"stockId":3000000002729,"date":"2024-10-13T16:00:00.000Z","nv":1.137,"tnv":1.543},{"stockId":3000000002729,"date":"2024-10-10T16:00:00.000Z","nv":1.131,"tnv":1.537},{"stockId":3000000002729,"date":"2024-10-09T16:00:00.000Z","nv":1.137,"tnv":1.543},{"stockId":3000000002729,"date":"2024-10-08T16:00:00.000Z","nv":1.134,"tnv":1.54},{"stockId":3000000002729,"date":"2024-10-07T16:00:00.000Z","nv":1.152,"tnv":1.558},{"stockId":3000000002729,"date":"2024-09-29T16:00:00.000Z","nv":1.147,"tnv":1.553},{"stockId":3000000002729,"date":"2024-09-26T16:00:00.000Z","nv":1.138,"tnv":1.544},{"stockId":3000000002729,"date":"2024-09-25T16:00:00.000Z","nv":1.136,"tnv":1.542},{"stockId":3000000002729,"date":"2024-09-24T16:00:00.000Z","nv":1.132,"tnv":1.538},{"stockId":3000000002729,"date":"2024-09-23T16:00:00.000Z","nv":1.13,"tnv":1.536},{"stockId":3000000002729,"date":"2024-09-22T16:00:00.000Z","nv":1.127,"tnv":1.533},{"stockId":3000000002729,"date":"2024-09-19T16:00:00.000Z","nv":1.126,"tnv":1.532},{"stockId":3000000002729,"date":"2024-09-18T16:00:00.000Z","nv":1.126,"tnv":1.532},{"stockId":3000000002729,"date":"2024-09-17T16:00:00.000Z","nv":1.125,"tnv":1.531},{"stockId":3000000002729,"date":"2024-09-12T16:00:00.000Z","nv":1.123,"tnv":1.529},{"stockId":3000000002729,"date":"2024-09-11T16:00:00.000Z","nv":1.123,"tnv":1.529},{"stockId":3000000002729,"date":"2024-09-10T16:00:00.000Z","nv":1.123,"tnv":1.529},{"stockId":3000000002729,"date":"2024-09-09T16:00:00.000Z","nv":1.122,"tnv":1.528},{"stockId":3000000002729,"date":"2024-09-08T16:00:00.000Z","nv":1.122,"tnv":1.528},{"stockId":3000000002729,"date":"2024-09-05T16:00:00.000Z","nv":1.123,"tnv":1.529},{"stockId":3000000002729,"date":"2024-09-04T16:00:00.000Z","nv":1.124,"tnv":1.53},{"stockId":3000000002729,"date":"2024-09-03T16:00:00.000Z","nv":1.123,"tnv":1.529},{"stockId":3000000002729,"date":"2024-09-02T16:00:00.000Z","nv":1.124,"tnv":1.53},{"stockId":3000000002729,"date":"2024-09-01T16:00:00.000Z","nv":1.123,"tnv":1.529},{"stockId":3000000002729,"date":"2024-08-29T16:00:00.000Z","nv":1.124,"tnv":1.53},{"stockId":3000000002729,"date":"2024-08-28T16:00:00.000Z","nv":1.124,"tnv":1.53},{"stockId":3000000002729,"date":"2024-08-27T16:00:00.000Z","nv":1.124,"tnv":1.53},{"stockId":3000000002729,"date":"2024-08-26T16:00:00.000Z","nv":1.124,"tnv":1.53},{"stockId":3000000002729,"date":"2024-08-25T16:00:00.000Z","nv":1.125,"tnv":1.531},{"stockId":3000000002729,"date":"2024-08-22T16:00:00.000Z","nv":1.126,"tnv":1.532},{"stockId":3000000002729,"date":"2024-08-21T16:00:00.000Z","nv":1.126,"tnv":1.532},{"stockId":3000000002729,"date":"2024-08-20T16:00:00.000Z","nv":1.126,"tnv":1.532},{"stockId":3000000002729,"date":"2024-08-19T16:00:00.000Z","nv":1.126,"tnv":1.532},{"stockId":3000000002729,"date":"2024-08-18T16:00:00.000Z","nv":1.127,"tnv":1.533},{"stockId":3000000002729,"date":"2024-08-15T16:00:00.000Z","nv":1.127,"tnv":1.533},{"stockId":3000000002729,"date":"2024-08-14T16:00:00.000Z","nv":1.127,"tnv":1.533},{"stockId":3000000002729,"date":"2024-08-13T16:00:00.000Z","nv":1.127,"tnv":1.533},{"stockId":3000000002729,"date":"2024-08-12T16:00:00.000Z","nv":1.126,"tnv":1.532},{"stockId":3000000002729,"date":"2024-08-11T16:00:00.000Z","nv":1.126,"tnv":1.532},{"stockId":3000000002729,"date":"2024-08-08T16:00:00.000Z","nv":1.127,"tnv":1.533},{"stockId":3000000002729,"date":"2024-08-07T16:00:00.000Z","nv":1.128,"tnv":1.534},{"stockId":3000000002729,"date":"2024-08-06T16:00:00.000Z","nv":1.129,"tnv":1.535},{"stockId":3000000002729,"date":"2024-08-05T16:00:00.000Z","nv":1.129,"tnv":1.535},{"stockId":3000000002729,"date":"2024-08-04T16:00:00.000Z","nv":1.129,"tnv":1.535},{"stockId":3000000002729,"date":"2024-08-01T16:00:00.000Z","nv":1.129,"tnv":1.535},{"stockId":3000000002729,"date":"2024-07-31T16:00:00.000Z","nv":1.13,"tnv":1.536},{"stockId":3000000002729,"date":"2024-07-30T16:00:00.000Z","nv":1.13,"tnv":1.536},{"stockId":3000000002729,"date":"2024-07-29T16:00:00.000Z","nv":1.129,"tnv":1.535},{"stockId":3000000002729,"date":"2024-07-28T16:00:00.000Z","nv":1.129,"tnv":1.535},{"stockId":3000000002729,"date":"2024-07-25T16:00:00.000Z","nv":1.129,"tnv":1.535},{"stockId":3000000002729,"date":"2024-07-24T16:00:00.000Z","nv":1.128,"tnv":1.534},{"stockId":3000000002729,"date":"2024-07-23T16:00:00.000Z","nv":1.129,"tnv":1.535},{"stockId":3000000002729,"date":"2024-07-22T16:00:00.000Z","nv":1.129,"tnv":1.535},{"stockId":3000000002729,"date":"2024-07-21T16:00:00.000Z","nv":1.132,"tnv":1.538},{"stockId":3000000002729,"date":"2024-07-18T16:00:00.000Z","nv":1.132,"tnv":1.538},{"stockId":3000000002729,"date":"2024-07-17T16:00:00.000Z","nv":1.133,"tnv":1.539},{"stockId":3000000002729,"date":"2024-07-16T16:00:00.000Z","nv":1.133,"tnv":1.539},{"stockId":3000000002729,"date":"2024-07-15T16:00:00.000Z","nv":1.133,"tnv":1.539},{"stockId":3000000002729,"date":"2024-07-14T16:00:00.000Z","nv":1.133,"tnv":1.539},{"stockId":3000000002729,"date":"2024-07-11T16:00:00.000Z","nv":1.133,"tnv":1.539},{"stockId":3000000002729,"date":"2024-07-10T16:00:00.000Z","nv":1.133,"tnv":1.539},{"stockId":3000000002729,"date":"2024-07-09T16:00:00.000Z","nv":1.131,"tnv":1.537},{"stockId":3000000002729,"date":"2024-07-08T16:00:00.000Z","nv":1.133,"tnv":1.539},{"stockId":3000000002729,"date":"2024-07-07T16:00:00.000Z","nv":1.132,"tnv":1.538},{"stockId":3000000002729,"date":"2024-07-04T16:00:00.000Z","nv":1.134,"tnv":1.54},{"stockId":3000000002729,"date":"2024-07-03T16:00:00.000Z","nv":1.134,"tnv":1.54},{"stockId":3000000002729,"date":"2024-07-02T16:00:00.000Z","nv":1.135,"tnv":1.541},{"stockId":3000000002729,"date":"2024-07-01T16:00:00.000Z","nv":1.136,"tnv":1.542},{"stockId":3000000002729,"date":"2024-06-30T16:00:00.000Z","nv":1.135,"tnv":1.541},{"stockId":3000000002729,"date":"2024-06-27T16:00:00.000Z","nv":1.134,"tnv":1.54},{"stockId":3000000002729,"date":"2024-06-26T16:00:00.000Z","nv":1.133,"tnv":1.539},{"stockId":3000000002729,"date":"2024-06-25T16:00:00.000Z","nv":1.134,"tnv":1.54},{"stockId":3000000002729,"date":"2024-06-24T16:00:00.000Z","nv":1.133,"tnv":1.539},{"stockId":3000000002729,"date":"2024-06-23T16:00:00.000Z","nv":1.132,"tnv":1.538},{"stockId":3000000002729,"date":"2024-06-20T16:00:00.000Z","nv":1.132,"tnv":1.538},{"stockId":3000000002729,"date":"2024-06-19T16:00:00.000Z","nv":1.136,"tnv":1.542},{"stockId":3000000002729,"date":"2024-06-18T16:00:00.000Z","nv":1.139,"tnv":1.545},{"stockId":3000000002729,"date":"2024-06-17T16:00:00.000Z","nv":1.14,"tnv":1.546},{"stockId":3000000002729,"date":"2024-06-16T16:00:00.000Z","nv":1.14,"tnv":1.546},{"stockId":3000000002729,"date":"2024-06-13T16:00:00.000Z","nv":1.141,"tnv":1.547},{"stockId":3000000002729,"date":"2024-06-12T16:00:00.000Z","nv":1.14,"tnv":1.546},{"stockId":3000000002729,"date":"2024-06-11T16:00:00.000Z","nv":1.141,"tnv":1.547},{"stockId":3000000002729,"date":"2024-06-10T16:00:00.000Z","nv":1.14,"tnv":1.546},{"stockId":3000000002729,"date":"2024-06-06T16:00:00.000Z","nv":1.191,"tnv":1.547},{"stockId":3000000002729,"date":"2024-06-05T16:00:00.000Z","nv":1.191,"tnv":1.547},{"stockId":3000000002729,"date":"2024-06-04T16:00:00.000Z","nv":1.192,"tnv":1.548},{"stockId":3000000002729,"date":"2024-06-03T16:00:00.000Z","nv":1.193,"tnv":1.549},{"stockId":3000000002729,"date":"2024-06-02T16:00:00.000Z","nv":1.192,"tnv":1.548},{"stockId":3000000002729,"date":"2024-05-30T16:00:00.000Z","nv":1.195,"tnv":1.551},{"stockId":3000000002729,"date":"2024-05-29T16:00:00.000Z","nv":1.197,"tnv":1.553},{"stockId":3000000002729,"date":"2024-05-28T16:00:00.000Z","nv":1.197,"tnv":1.553},{"stockId":3000000002729,"date":"2024-05-27T16:00:00.000Z","nv":1.198,"tnv":1.554},{"stockId":3000000002729,"date":"2024-05-26T16:00:00.000Z","nv":1.198,"tnv":1.554},{"stockId":3000000002729,"date":"2024-05-23T16:00:00.000Z","nv":1.197,"tnv":1.553},{"stockId":3000000002729,"date":"2024-05-22T16:00:00.000Z","nv":1.198,"tnv":1.554},{"stockId":3000000002729,"date":"2024-05-21T16:00:00.000Z","nv":1.199,"tnv":1.555},{"stockId":3000000002729,"date":"2024-05-20T16:00:00.000Z","nv":1.199,"tnv":1.555},{"stockId":3000000002729,"date":"2024-05-19T16:00:00.000Z","nv":1.199,"tnv":1.555},{"stockId":3000000002729,"date":"2024-05-16T16:00:00.000Z","nv":1.198,"tnv":1.554},{"stockId":3000000002729,"date":"2024-05-15T16:00:00.000Z","nv":1.197,"tnv":1.553},{"stockId":3000000002729,"date":"2024-05-14T16:00:00.000Z","nv":1.196,"tnv":1.552}],"influencesList":[{"stockId":3000000002729,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}