window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T15:23:28.085Z","endDate":"2026-05-13T15:23:28.085Z","stock":{"_id":3000000002729,"stockCode":"002729","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":200357000,"market":"a","tickerId":2729,"custody":"中国工商银行股份有限公司","name":"华富益鑫灵活配置混合型证券投资基金","shortName":"华富益鑫灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-09-06T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"张惠","stockType":"fund_manager","stockCode":"8801412980","exchange":"fm","tickerId":2608140280},{"name":"戴弘毅","stockType":"fund_manager","stockCode":"db20884074","exchange":"fm","tickerId":40825220280}],"hotMetrics":{"fss":{"stockId":3000000002729,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7801,"f_ind_h_s_r":0.21989999999999998,"f_h_a":444,"f_h_s_a":46969,"f_ind_h_s_r_c_1y":0.09539999999999998,"f_ind_h_s_r_c_hy":-0.7067,"f_ins_h_s_r_c_1y":-0.09539999999999993,"f_ins_h_s_r_c_hy":0.7067,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002729,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6903914590747331,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6338685181167282,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.5183763027975864,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6606108777109118,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.8243551289742052,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.8653124595678613,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.7794287362954414,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.5974537037037037,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.5300677891974633},"fp":{"stockId":3000000002729,"type":"fp","f_p_r_fys":0.029414222445057092,"f_p_r_m1":0.026840043344169562,"f_p_r_m3":0.022917877605248105,"f_p_r_m6":0.025131064325539132,"f_p_r_y1":0.06216589067080669,"f_p_r_y3":0.08513362695392712,"f_p_r_y5":0.09562065026555588,"f_cagr_p_r_fs":0.05786612490999343,"f_p_r_d1":-0.0006035003017500484,"f_p_r_y2":0.07425509435288569,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000002729,"type":"ff","f_m_f":172574,"f_m_f_r":0.006,"f_c_f":43143,"f_c_f_r":0.0015,"f_m_a_c_f":215717,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002729,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.2319,"f_nv_cr":0.006536481738704136},"f_as":{"stockId":3000000002729,"type":"f_as","f_tas":21075788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002728,"stockCode":"002728","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":200357000,"market":"a","tickerId":2728,"custody":"中国工商银行股份有限公司","name":"华富益鑫灵活配置混合型证券投资基金","shortName":"华富益鑫灵活配置混合(002728)","fundSecondLevel":"hybrid","__csrcFundId":738,"fundStatus":"normal","lastUpdated":"2026-04-30T18:36:45.997Z","masterFundFlag":1,"inceptionDate":"2016-09-06T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富益鑫灵活配置混合","pinyin":"hfyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":601288,"holdings":100200,"marketCap":671340,"netValueRatio":0.0113,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":601077,"holdings":95000,"marketCap":669750,"netValueRatio":0.0113,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600919,"holdings":52700,"marketCap":575484,"netValueRatio":0.0097,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":601318,"holdings":9700,"marketCap":550766,"netValueRatio":0.0093,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600031,"holdings":21200,"marketCap":407464,"netValueRatio":0.0069,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600030,"holdings":15400,"marketCap":370216,"netValueRatio":0.0063,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":2714,"holdings":7900,"marketCap":329509,"netValueRatio":0.0056,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":2258,"holdings":20850,"marketCap":300240,"netValueRatio":0.0051,"quarterlyChange":0.10344827586206895,"stock":{"stockCode":"002258","exchange":"sz","stockType":"company","tickerId":2258,"name":"利尔化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":603288,"holdings":7300,"marketCap":299300,"netValueRatio":0.0051,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600905,"holdings":70000,"marketCap":298200,"netValueRatio":0.005,"quarterlyChange":0.041564792176039145,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}}],"bondHoldings":[{"_id":"69e8f8fc1398d79843fffd51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":50000,"marketCap":5236425,"netValueRatio":0.0885,"lastUpdated":"2026-04-22T16:36:12.880Z"},{"_id":"69e8f8fc1398d79843fffd52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"242400011","stockName":"24广发银行永续债01","holdings":50000,"marketCap":5167884,"netValueRatio":0.0874,"lastUpdated":"2026-04-22T16:36:12.884Z"},{"_id":"69e8f8fc1398d79843fffd53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"102401121","stockName":"24涪陵新城MTN002B","holdings":50000,"marketCap":5127169,"netValueRatio":0.0867,"lastUpdated":"2026-04-22T16:36:12.888Z"},{"_id":"69e8f8fc1398d79843fffd54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":50000,"marketCap":5112945,"netValueRatio":0.0864,"lastUpdated":"2026-04-22T16:36:12.891Z"},{"_id":"69e8f8fc1398d79843fffd55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"148922","stockName":"24河钢Y4","holdings":50000,"marketCap":5096006,"netValueRatio":0.0861,"lastUpdated":"2026-04-22T16:36:12.894Z"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-27T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-26T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-23T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-22T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-21T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-20T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-19T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-16T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-15T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-14T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-13T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-12T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-09T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-08T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-07T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-06T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-02T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-01T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-31T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-30T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-29T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-26T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-25T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-24T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-23T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-22T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-19T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-18T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-03-17T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-16T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-15T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-12T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-11T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-10T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-09T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-08T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-05T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-04T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-03T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-02T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-01T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-02-25T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-02-23T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-02-12T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-02-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-02-10T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-02-09T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-02-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-02-05T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-02-04T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-02-03T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-02-02T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-02-01T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-29T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-29T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-22T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-17T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-16T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-15T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-14T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-12-11T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-12-10T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-12-09T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-12-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-12-07T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-12-04T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-12-03T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-12-02T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-01T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-27T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-26T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-23T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-20T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-19T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-25T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-04T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-29T16:00:00.000Z","value":-0.008,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-26T16:00:00.000Z","value":-0.008,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-11T16:00:00.000Z","value":-0.004,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-06T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-26T16:00:00.000Z","value":-0.002,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.001,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-23T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-22T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-21T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-19T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-16T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-14T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-13T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-12T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-09T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-08T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-06T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-05T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-02T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-01T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-22T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-19T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-18T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-17T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-16T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-12T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-04T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-03T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-02T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-28T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-26T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-25T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-24T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-19T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-18T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-14T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-03T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-31T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-30T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-28T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-24T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-23T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-22T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-20T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-17T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-16T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-15T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-14T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-13T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-10T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-09T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-08T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-26T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-25T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-24T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-23T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-22T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-19T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-18T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-17T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-12T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-11T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-10T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-09T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-08T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-05T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-09-04T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-09-03T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-09-02T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-09-01T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-29T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-08-28T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-08-27T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-08-26T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-08-25T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-22T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-21T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-20T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-19T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-18T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-15T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-14T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-13T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-12T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-11T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-08T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-08-07T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-08-06T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-08-05T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-08-04T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-08-01T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-31T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-30T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-29T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-28T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-25T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-24T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-23T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-22T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-21T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-18T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-17T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-16T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-15T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-14T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-11T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-10T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-09T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-08T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-07-07T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-07-04T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-07-03T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-07-02T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-07-01T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-30T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-27T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-26T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-24T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-23T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-20T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-19T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-18T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-17T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-06T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-05T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-03T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-22T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-15T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-14T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-11T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-10T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-09T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-08T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-07T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-02T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-04-01T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-31T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-28T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-27T16:00:00.000Z","value":-0.016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-26T16:00:00.000Z","value":-0.016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-24T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-21T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-20T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-19T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-18T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-17T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-14T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-13T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-12T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-11T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-10T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-07T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-05T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-04T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-03T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-02-29T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-02-28T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-02-27T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-02-26T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-02-25T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-02-22T16:00:00.000Z","value":-0.016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-02-21T16:00:00.000Z","value":-0.016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-02-20T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-02-19T16:00:00.000Z","value":-0.021,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-02-18T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-02-07T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-02-06T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-02-05T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-02-04T16:00:00.000Z","value":-0.037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-02-01T16:00:00.000Z","value":-0.037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-01-31T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-01-30T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-01-29T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-01-28T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-01-25T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-01-24T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-01-23T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-01-22T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-01-21T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-01-18T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-01-17T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-01-16T16:00:00.000Z","value":-0.037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-01-15T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-14T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-11T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-10T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-09T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-08T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-07T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-04T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-03T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-02T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-01T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-30T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-28T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-27T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-26T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-25T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-24T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-21T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-20T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-19T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-18T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-12-17T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-12-14T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-13T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-12-12T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-12-11T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-12-10T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-12-07T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-12-06T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-12-05T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-12-04T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-12-03T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-30T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-29T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-28T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-27T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-26T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-23T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-22T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-21T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-20T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-19T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-16T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-15T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-14T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-13T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-12T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-09T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-08T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-07T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-06T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-05T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-02T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-01T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-31T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-30T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-29T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-26T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-25T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-24T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-23T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-22T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-19T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-10-18T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-17T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-16T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-10-15T16:00:00.000Z","value":-0.021,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-10-12T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-10-11T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-10-10T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-10-09T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-10-08T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-27T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-26T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-25T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-24T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-21T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-20T16:00:00.000Z","value":-0.021,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-19T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-18T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-17T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-14T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-13T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-12T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-11T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-10T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-07T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-06T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-05T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-04T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-03T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-31T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-30T16:00:00.000Z","value":-0.016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-29T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-28T16:00:00.000Z","value":-0.016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-27T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-24T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-23T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-22T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-21T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-20T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-17T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-16T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-15T16:00:00.000Z","value":-0.016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-14T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-13T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-10T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-09T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-08T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-02T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-01T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-07-31T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-07-30T16:00:00.000Z","value":-0.005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-07-27T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-07-26T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-07-25T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-07-24T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-07-23T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-07-20T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-19T16:00:00.000Z","value":-0.016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-18T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-17T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-16T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-13T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-12T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-11T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-10T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-09T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-06T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-05T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-04T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-03T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-02T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-29T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-28T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-27T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-26T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-25T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-20T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-19T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-14T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-13T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-12T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-11T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-07T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-06T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-05T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-04T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-01T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-31T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-30T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-29T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-28T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-25T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-24T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-23T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002729,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2319},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2239},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2308},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2202},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2229},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2227},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2138},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2153},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2059},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2085},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2068},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2068},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2121},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2037},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2027},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2019},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2023},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1964},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1899},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1879},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1918},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1928},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1875},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1913},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1907},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1867},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1898},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1863},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1824},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1911},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1915},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1964},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1963},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2018},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2049},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2045},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2043},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2024},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2049},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.213},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2104},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2086},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.211},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2077},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2043},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2109},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2099},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2094},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2087},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2039},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2036},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2074},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2034},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1951},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2145},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2171},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2155},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2164},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2139},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2136},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2091},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.209},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2079},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2069},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1967},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1952},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1966},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.195},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1936},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1921},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1892},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1838},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1777},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1801},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1788},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1813},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1778},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1806},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1833},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1862},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1843},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1821},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1833},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1912},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1918},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1913},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1954},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.197},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.2017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1968},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1948},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1949},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1923},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1907},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1929},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1915},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1925},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1908},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1906},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1902},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1911},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1886},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1888},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1923},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1919},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1895},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1918},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1916},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1892},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.185},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1865},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1867},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1837},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1878},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1877},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1871},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1941},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1916},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.192},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1931},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1917},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1898},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1873},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1887},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1923},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1944},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1909},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1891},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.197},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1969},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1902},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1827},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1813},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1777},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1796},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1789},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1756},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1764},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1757},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1744},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1762},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1719},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.17},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1713},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1756},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.175},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1747},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1742},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1753},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1739},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1749},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1727},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1713},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1698},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1684},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1685},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1689},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1694},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1686},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1679},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1666},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1653},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1644},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1627},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1637},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.164},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1613},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1598},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1587},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1579},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1589},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1584},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1585},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1574},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1585},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1565},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1577},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1568},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1569},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.156},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1553},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1547},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1551},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1544},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1547},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1556},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1562},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1574},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.158},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1573},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.158},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1577},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.16},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1598},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1593},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1581},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1597},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1581},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.158},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1548},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1548},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1538},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1556},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1557},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1555},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1564},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1555},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1553},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1562},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1561},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1553},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1553},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1548},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1562},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1553},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1533},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1476},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1606},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1608},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1602},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1617},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1614},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1615},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1599},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1589},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1625},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1622},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1636},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.164},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1639},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1597},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.16},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1592},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1599},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1597},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1566},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1549},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1563},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1541},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1591},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1583},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1526},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1549},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1552},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1529},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1533},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1504},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1555},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1564},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1565},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1566},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1551},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1565},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1558},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1539},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1493},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1491},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1492},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1474},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1469},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1488},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1489},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.149},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1473},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1463},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1461},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1426},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1434},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1454},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1469},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1464},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1454},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1462},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1482},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1523},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1536},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1511},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1499},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1508},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1506},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1482},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1471},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1469},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1491},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1487},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1504},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1517},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1563},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1535},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1525},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1494},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1499},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1486},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1486},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1488},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1488},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.146},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1436},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1438},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1415},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1411},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.141},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1445},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1435},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1422},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1407},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1438},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1459},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1512},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1502},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1514},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1489},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1496},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1472},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1468},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.142},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.14},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1382},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1387},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1396},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.142},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.141},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1391},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1421},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1417},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1423},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.14},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.135},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.136},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.135},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.137},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.131},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.137},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.134},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.152},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.147},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.138},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.136},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.132},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.13},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.127},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.126},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.126},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.125},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.123},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.123},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.123},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.122},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.122},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.123},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.124},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.123},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.124},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.123},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.124},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.124},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.124},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.124},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.125},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.126},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.126},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.126},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.126},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.127},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.127},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.127},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.127},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.126},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.126},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.127},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.128},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.129},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.129},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.129},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.129},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.13},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.13},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.129},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.129},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.129},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.128},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.129},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.129},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.132},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.132},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.133},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.133},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.133},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.133},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.133},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.133},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.131},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.133},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.132},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.134},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.134},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.135},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.136},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.135},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.134},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.134},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.133},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.134},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.133},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.132},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.132},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.136},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.139},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.14},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.14},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.141},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.14},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.141},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.14},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.141},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.141},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.142},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1429},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.142},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1448},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1467},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1467},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1477},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1477},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1467},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1477},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1487},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1487},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1487},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1477},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1467},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1458},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1467},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1467},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1467},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1458},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1439},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1448},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1429},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1391},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1372},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1372},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1353},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1353},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1362},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1381},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1381},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1381},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1353},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1314},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1324},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1295},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1295},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1285},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1285},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1285},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1285},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1276},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1266},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1238},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1218},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1218},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1247},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1247},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1257},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1266},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1266},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1266},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1266},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1238},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1228},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1247},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1276},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1285},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1257},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1257},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1266},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1257},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1238},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1238},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1228},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.119},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1238},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1209},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1218},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1218},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.119},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1161},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1123},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1094},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1065},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1046},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.0979},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.0979},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.0998},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1008},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1017},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1046},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1056},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1046},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.0998},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.0969},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.096},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.0998},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.0998},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.0979},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1017},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.0998},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1008},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1008},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.0998},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1008},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1008},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1036},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1036},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1046},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1056},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1065},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1065},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1056},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1017},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1008},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1017},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1027},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1027},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1008},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1036},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1027},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1036},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1046},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1046},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1084},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1084},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1075},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1056},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1056},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1046},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1084},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1094},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1094},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1084},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1103},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1094},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1103},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1123},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1123},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1142},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1142},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1142},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1142},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1151},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1142},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1132},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1123},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1132},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1142},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1132},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1142},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1113},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1103},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1103},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1113},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1113},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1113},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1094},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1084},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1065},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1065},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1094},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1113},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1151},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.117},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1161},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.118},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.119},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.117},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.117},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.118},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.118},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.118},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.117},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.119},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1199},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1161},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.118},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.119},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.119},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.119},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1199},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.119},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1199},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1209},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.119},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1209},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1257},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1257},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1276},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1238},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1218},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1228},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1218},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1199},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.117},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.118},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.117},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1199},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.119},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1209},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1238},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1218},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1238},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1247},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1266},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1324},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1314},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1324},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1333},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1362},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1353},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1314},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1333},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1343},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1314},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1257},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1266},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1266},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1199},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1228},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1218},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1257},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1247},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1257},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1285},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1285},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1247},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1276},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1238},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1238},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1247},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1276},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1285},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1276},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1247},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1238},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1257},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1257},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1238},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1276},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1333},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1353},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1362},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1333},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1324},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1333},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1314},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1333},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1285},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1276},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1285},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1324},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1333},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1305},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1305},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1324},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1333},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1333},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1333},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1333},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1372},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.14},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1391},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1391},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1381},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1391},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002729,"lxr_nv_fc":1.1391}]}