window.pageData = {"fund":{"_id":3000000002728,"stockCode":"002728","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":200357000,"market":"a","tickerId":2728,"custody":"中国工商银行股份有限公司","name":"华富益鑫灵活配置混合型证券投资基金","shortName":"华富益鑫灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-06T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富益鑫灵活配置混合","pinyin":"hfyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"戴弘毅","stockType":"fund_manager","stockCode":"db20884074","exchange":"fm","tickerId":40825220280}],"hotMetrics":{"fss":{"stockId":3000000002728,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8715999999999999,"f_ins_h_s_r_c_hy":0.06340000000000001,"f_ins_h_s_r_c_1y":0.07659999999999989,"f_ind_h_s_r":0.1284,"f_ind_h_s_r_c_hy":-0.06340000000000001,"f_ind_h_s_r_c_1y":-0.0766,"f_h_a":822,"f_h_s_a":62345,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002728,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6585447263017357,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5204767063921993,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.515613016325189,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.6763071339457866,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8004312410158122,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8472383908938041,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.7612735917014839,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.5572677092916284,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.4951488062792979},"fp":{"stockId":3000000002728,"type":"fp","f_p_r_fys":0.019570253215113187,"f_p_r_m1":0.013176694713446846,"f_p_r_m3":0.012935481311007191,"f_p_r_m6":0.02456253010114029,"f_p_r_y1":0.05461455837395701,"f_p_r_y3":0.07694055148332524,"f_p_r_y5":0.0889373921454577,"f_cagr_p_r_fs":0.060716096395915464,"f_p_r_d1":-0.0004953764861296284,"f_p_r_y2":0.06574036974789932,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000002728,"type":"ff","f_m_f":172574,"f_m_f_r":0.006,"f_c_f":43143,"f_c_f_r":0.0015,"f_m_a_c_f":215717,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002728,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.2764,"f_nv_cr":0.003695840213886914},"f_as":{"stockId":3000000002728,"type":"f_as","f_tas":38078901.094,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002729,"stockCode":"002729","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":200357000,"market":"a","tickerId":2729,"custody":"中国工商银行股份有限公司","name":"华富益鑫灵活配置混合型证券投资基金","shortName":"华富益鑫灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":738,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.604Z","inceptionDate":"2016-09-06T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":601288,"holdings":100200,"marketCap":671340,"netValueRatio":0.0113,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":601077,"holdings":95000,"marketCap":669750,"netValueRatio":0.0113,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600919,"holdings":52700,"marketCap":575484,"netValueRatio":0.0097,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":601318,"holdings":9700,"marketCap":550766,"netValueRatio":0.0093,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600031,"holdings":21200,"marketCap":407464,"netValueRatio":0.0069,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600030,"holdings":15400,"marketCap":370216,"netValueRatio":0.0063,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":2714,"holdings":7900,"marketCap":329509,"netValueRatio":0.0056,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":2258,"holdings":20850,"marketCap":300240,"netValueRatio":0.0051,"quarterlyChange":0.10344827586206895,"stock":{"stockCode":"002258","exchange":"sz","stockType":"company","tickerId":2258,"name":"利尔化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":603288,"holdings":7300,"marketCap":299300,"netValueRatio":0.0051,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600905,"holdings":70000,"marketCap":298200,"netValueRatio":0.005,"quarterlyChange":0.041564792176039145,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}}],"bondHoldings":[{"_id":"69e8f8fc1398d79843fffd51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":50000,"marketCap":5236425,"netValueRatio":0.0885,"lastUpdated":"2026-04-22T16:36:12.880Z"},{"_id":"69e8f8fc1398d79843fffd52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"242400011","stockName":"24广发银行永续债01","holdings":50000,"marketCap":5167884,"netValueRatio":0.0874,"lastUpdated":"2026-04-22T16:36:12.884Z"},{"_id":"69e8f8fc1398d79843fffd53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"102401121","stockName":"24涪陵新城MTN002B","holdings":50000,"marketCap":5127169,"netValueRatio":0.0867,"lastUpdated":"2026-04-22T16:36:12.888Z"},{"_id":"69e8f8fc1398d79843fffd54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":50000,"marketCap":5112945,"netValueRatio":0.0864,"lastUpdated":"2026-04-22T16:36:12.891Z"},{"_id":"69e8f8fc1398d79843fffd55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"148922","stockName":"24河钢Y4","holdings":50000,"marketCap":5096006,"netValueRatio":0.0861,"lastUpdated":"2026-04-22T16:36:12.894Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7324556164083008,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002728,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002728},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002728},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002728},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002728},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002728},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002728},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002728},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002728},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002728},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002728},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002728},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002728},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002728},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002728},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002728},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002728},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002728},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002728},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002728},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002728},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002728},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002728,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002728},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002728},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002728},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002728},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002728},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002728},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002728},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002728},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002728},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002728},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002728},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002728},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002728},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002728},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002728},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002728},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002728},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002728},{"stockId":3000000002728,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002728,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002728,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":30639605,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002728,"source":"csrc_xbrl","s_forward":30639605},{"s":31820696,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002728,"source":"csrc_xbrl","s_forward":31820696},{"s":32356932,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002728,"source":"csrc_xbrl","s_forward":32356932},{"s":77975198,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002728,"source":"csrc_xbrl","s_forward":77975198},{"s":62290616,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002728,"source":"csrc_xbrl","s_forward":62290616},{"s":63613880,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002728,"source":"csrc_xbrl","s_forward":63613880},{"s":66549486,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002728,"source":"csrc_xbrl","s_forward":66549486},{"s":77932191,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002728,"source":"csrc_xbrl","s_forward":77932191}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002728,"assetScale":38078901.094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002728,"assetScale":39836329.3224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002728,"assetScale":40313501.5788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002728,"assetScale":94810043.2482},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002728,"assetScale":75365416.2984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002728,"assetScale":76521136.252},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002728,"assetScale":79593185.256},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002728,"assetScale":92193781.95300001}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.2764,"totalNetValue":1.6844,"netValue_forward":1.2764},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.2717,"totalNetValue":1.6797,"netValue_forward":1.2717},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.2658,"totalNetValue":1.6738,"netValue_forward":1.2658},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002728,"netValue":1.2654,"totalNetValue":1.6734,"netValue_forward":1.2654},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002728,"netValue":1.2729,"totalNetValue":1.6809,"netValue_forward":1.2729},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.2897,"totalNetValue":1.6977,"netValue_forward":1.2897},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.2813,"totalNetValue":1.6893,"netValue_forward":1.2813},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.2884,"totalNetValue":1.6964,"netValue_forward":1.2884},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002728,"netValue":1.2773,"totalNetValue":1.6853,"netValue_forward":1.2773},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002728,"netValue":1.2801,"totalNetValue":1.6881,"netValue_forward":1.2801},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002728,"netValue":1.2798,"totalNetValue":1.6878,"netValue_forward":1.2798},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.2705,"totalNetValue":1.6785,"netValue_forward":1.2704999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002728,"netValue":1.2721,"totalNetValue":1.6801,"netValue_forward":1.2721},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002728,"netValue":1.2622,"totalNetValue":1.6702,"netValue_forward":1.2621999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.2649,"totalNetValue":1.6729,"netValue_forward":1.2648999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.2632,"totalNetValue":1.6712,"netValue_forward":1.2631999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.2632,"totalNetValue":1.6712,"netValue_forward":1.2631999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002728,"netValue":1.2687,"totalNetValue":1.6767,"netValue_forward":1.2686999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002728,"netValue":1.2623,"totalNetValue":1.6703,"netValue_forward":1.2622999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.2598,"totalNetValue":1.6678,"netValue_forward":1.2597999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002728,"netValue":1.2589,"totalNetValue":1.6669,"netValue_forward":1.2588999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002728,"netValue":1.258,"totalNetValue":1.666,"netValue_forward":1.2579999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002728,"netValue":1.2567,"totalNetValue":1.6647,"netValue_forward":1.2566999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002728,"netValue":1.2584,"totalNetValue":1.6664,"netValue_forward":1.2583999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.2557,"totalNetValue":1.6637,"netValue_forward":1.2556999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.2551,"totalNetValue":1.6631,"netValue_forward":1.2550999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.2521,"totalNetValue":1.6601,"netValue_forward":1.2520999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002728,"netValue":1.2546,"totalNetValue":1.6626,"netValue_forward":1.2545999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002728,"netValue":1.2454,"totalNetValue":1.6534,"netValue_forward":1.2453999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002728,"netValue":1.2433,"totalNetValue":1.6513,"netValue_forward":1.2432999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002728,"netValue":1.2473,"totalNetValue":1.6553,"netValue_forward":1.2473},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002728,"netValue":1.2484,"totalNetValue":1.6564,"netValue_forward":1.2483999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002728,"netValue":1.2428,"totalNetValue":1.6508,"netValue_forward":1.2427999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.2468,"totalNetValue":1.6548,"netValue_forward":1.2467999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.2462,"totalNetValue":1.6542,"netValue_forward":1.2461999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.2419,"totalNetValue":1.6499,"netValue_forward":1.2418999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.2451,"totalNetValue":1.6531,"netValue_forward":1.2450999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.2415,"totalNetValue":1.6495,"netValue_forward":1.2414999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.2374,"totalNetValue":1.6454,"netValue_forward":1.2373999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.2465,"totalNetValue":1.6545,"netValue_forward":1.2464999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.2469,"totalNetValue":1.6549,"netValue_forward":1.2468999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.252,"totalNetValue":1.66,"netValue_forward":1.2519999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002728,"netValue":1.2519,"totalNetValue":1.6599,"netValue_forward":1.2519},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002728,"netValue":1.2538,"totalNetValue":1.6618,"netValue_forward":1.2538},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.2577,"totalNetValue":1.6657,"netValue_forward":1.2576999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.2609,"totalNetValue":1.6689,"netValue_forward":1.2609},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.2605,"totalNetValue":1.6685,"netValue_forward":1.2604999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.2567,"totalNetValue":1.6647,"netValue_forward":1.2567},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.2545,"totalNetValue":1.6625,"netValue_forward":1.2545},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002728,"netValue":1.2603,"totalNetValue":1.6683,"netValue_forward":1.2603},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002728,"netValue":1.2583,"totalNetValue":1.6663,"netValue_forward":1.2583},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002728,"netValue":1.2564,"totalNetValue":1.6644,"netValue_forward":1.2564},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002728,"netValue":1.2609,"totalNetValue":1.6689,"netValue_forward":1.2609},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002728,"netValue":1.2693,"totalNetValue":1.6773,"netValue_forward":1.2693000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.2665,"totalNetValue":1.6745,"netValue_forward":1.2665},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.2646,"totalNetValue":1.6726,"netValue_forward":1.2646},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.2671,"totalNetValue":1.6751,"netValue_forward":1.2671},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.2638,"totalNetValue":1.6718,"netValue_forward":1.2638},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.2601,"totalNetValue":1.6681,"netValue_forward":1.2600999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.267,"totalNetValue":1.675,"netValue_forward":1.267},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.2659,"totalNetValue":1.6739,"netValue_forward":1.2659},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.2653,"totalNetValue":1.6733,"netValue_forward":1.2653},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.2647,"totalNetValue":1.6727,"netValue_forward":1.2647},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002728,"netValue":1.2596,"totalNetValue":1.6676,"netValue_forward":1.2596},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002728,"netValue":1.2593,"totalNetValue":1.6673,"netValue_forward":1.2592999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002728,"netValue":1.2632,"totalNetValue":1.6712,"netValue_forward":1.2632},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002728,"netValue":1.2591,"totalNetValue":1.6671,"netValue_forward":1.2591},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002728,"netValue":1.2504,"totalNetValue":1.6584,"netValue_forward":1.2504},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.2672,"totalNetValue":1.6752,"netValue_forward":1.2672},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002728,"netValue":1.2739,"totalNetValue":1.6819,"netValue_forward":1.2739},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002728,"netValue":1.2741,"totalNetValue":1.6821,"netValue_forward":1.2741},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.2707,"totalNetValue":1.6787,"netValue_forward":1.2707},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.2712,"totalNetValue":1.6792,"netValue_forward":1.2712},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.2733,"totalNetValue":1.6813,"netValue_forward":1.2733},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002728,"netValue":1.2716,"totalNetValue":1.6796,"netValue_forward":1.2715999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002728,"netValue":1.2726,"totalNetValue":1.6806,"netValue_forward":1.2725999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.27,"totalNetValue":1.678,"netValue_forward":1.2699999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.2696,"totalNetValue":1.6776,"netValue_forward":1.2695999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002728,"netValue":1.2649,"totalNetValue":1.6729,"netValue_forward":1.2648999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002728,"netValue":1.2648,"totalNetValue":1.6728,"netValue_forward":1.2647999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002728,"netValue":1.2637,"totalNetValue":1.6717,"netValue_forward":1.2636999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.2626,"totalNetValue":1.6706,"netValue_forward":1.2625999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.2646,"totalNetValue":1.6726,"netValue_forward":1.2645999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.2626,"totalNetValue":1.6706,"netValue_forward":1.2625999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002728,"netValue":1.2596,"totalNetValue":1.6676,"netValue_forward":1.2595999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002728,"netValue":1.2618,"totalNetValue":1.6698,"netValue_forward":1.2617999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002728,"netValue":1.2608,"totalNetValue":1.6688,"netValue_forward":1.2607999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002728,"netValue":1.2555,"totalNetValue":1.6635,"netValue_forward":1.2554999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002728,"netValue":1.2519,"totalNetValue":1.6599,"netValue_forward":1.2518999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.252,"totalNetValue":1.66,"netValue_forward":1.2519999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002728,"netValue":1.2502,"totalNetValue":1.6582,"netValue_forward":1.2501999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.2517,"totalNetValue":1.6597,"netValue_forward":1.2516999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.25,"totalNetValue":1.658,"netValue_forward":1.2499999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.2486,"totalNetValue":1.6566,"netValue_forward":1.2485999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.2469,"totalNetValue":1.6549,"netValue_forward":1.2468999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002728,"netValue":1.2455,"totalNetValue":1.6535,"netValue_forward":1.2454999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.2439,"totalNetValue":1.6519,"netValue_forward":1.2438999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.2389,"totalNetValue":1.6469,"netValue_forward":1.2388999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002728,"netValue":1.2382,"totalNetValue":1.6462,"netValue_forward":1.2381999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002728,"netValue":1.2319,"totalNetValue":1.6399,"netValue_forward":1.2318999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002728,"netValue":1.2343,"totalNetValue":1.6423,"netValue_forward":1.2342999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.2352,"totalNetValue":1.6432,"netValue_forward":1.2351999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.2346,"totalNetValue":1.6426,"netValue_forward":1.2345999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.2355,"totalNetValue":1.6435,"netValue_forward":1.2354999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.2329,"totalNetValue":1.6409,"netValue_forward":1.2328999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002728,"netValue":1.2362,"totalNetValue":1.6442,"netValue_forward":1.2361999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002728,"netValue":1.2355,"totalNetValue":1.6435,"netValue_forward":1.2354999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002728,"netValue":1.2319,"totalNetValue":1.6399,"netValue_forward":1.2318999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002728,"netValue":1.2348,"totalNetValue":1.6428,"netValue_forward":1.2347999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002728,"netValue":1.2376,"totalNetValue":1.6456,"netValue_forward":1.2375999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002728,"netValue":1.2406,"totalNetValue":1.6486,"netValue_forward":1.2405999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002728,"netValue":1.2387,"totalNetValue":1.6467,"netValue_forward":1.2386999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.2363,"totalNetValue":1.6443,"netValue_forward":1.2362999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.2375,"totalNetValue":1.6455,"netValue_forward":1.2374999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.2387,"totalNetValue":1.6467,"netValue_forward":1.2386999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.2376,"totalNetValue":1.6456,"netValue_forward":1.2375999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002728,"netValue":1.2368,"totalNetValue":1.6448,"netValue_forward":1.2367999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.2458,"totalNetValue":1.6538,"netValue_forward":1.2457999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.2464,"totalNetValue":1.6544,"netValue_forward":1.2463999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.2459,"totalNetValue":1.6539,"netValue_forward":1.2458999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002728,"netValue":1.2501,"totalNetValue":1.6581,"netValue_forward":1.2500999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002728,"netValue":1.2519,"totalNetValue":1.6599,"netValue_forward":1.2518999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.2567,"totalNetValue":1.6647,"netValue_forward":1.256699999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.2516,"totalNetValue":1.6596,"netValue_forward":1.2515999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.2521,"totalNetValue":1.6601,"netValue_forward":1.2520999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.2529,"totalNetValue":1.6609,"netValue_forward":1.2528999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002728,"netValue":1.2494,"totalNetValue":1.6574,"netValue_forward":1.2493999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002728,"netValue":1.2496,"totalNetValue":1.6576,"netValue_forward":1.2495999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002728,"netValue":1.2469,"totalNetValue":1.6549,"netValue_forward":1.2468999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002728,"netValue":1.2451,"totalNetValue":1.6531,"netValue_forward":1.2450999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002728,"netValue":1.2471,"totalNetValue":1.6551,"netValue_forward":1.2470999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002728,"netValue":1.2453,"totalNetValue":1.6533,"netValue_forward":1.2452999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.2462,"totalNetValue":1.6542,"netValue_forward":1.2461999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002728,"netValue":1.2474,"totalNetValue":1.6554,"netValue_forward":1.2474},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002728,"netValue":1.2459,"totalNetValue":1.6539,"netValue_forward":1.2459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.247,"totalNetValue":1.655,"netValue_forward":1.2469999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.2452,"totalNetValue":1.6532,"netValue_forward":1.2452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.245,"totalNetValue":1.653,"netValue_forward":1.2449999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002728,"netValue":1.2446,"totalNetValue":1.6526,"netValue_forward":1.2446},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002728,"netValue":1.2455,"totalNetValue":1.6535,"netValue_forward":1.2455},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.2429,"totalNetValue":1.6509,"netValue_forward":1.2429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002728,"netValue":1.2431,"totalNetValue":1.6511,"netValue_forward":1.2431000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002728,"netValue":1.2467,"totalNetValue":1.6547,"netValue_forward":1.2467000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002728,"netValue":1.2462,"totalNetValue":1.6542,"netValue_forward":1.2462000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002728,"netValue":1.2438,"totalNetValue":1.6518,"netValue_forward":1.2438},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.2454,"totalNetValue":1.6534,"netValue_forward":1.2454000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.2462,"totalNetValue":1.6542,"netValue_forward":1.2462000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.2489,"totalNetValue":1.6569,"netValue_forward":1.2489000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.2459,"totalNetValue":1.6539,"netValue_forward":1.2459000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002728,"netValue":1.2433,"totalNetValue":1.6513,"netValue_forward":1.2433},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.2389,"totalNetValue":1.6469,"netValue_forward":1.2389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.2405,"totalNetValue":1.6485,"netValue_forward":1.2405000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.2407,"totalNetValue":1.6487,"netValue_forward":1.2407000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.2375,"totalNetValue":1.6455,"netValue_forward":1.2375000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002728,"netValue":1.2418,"totalNetValue":1.6498,"netValue_forward":1.2418000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.2417,"totalNetValue":1.6497,"netValue_forward":1.2417000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.2411,"totalNetValue":1.6491,"netValue_forward":1.2411000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002728,"netValue":1.2484,"totalNetValue":1.6564,"netValue_forward":1.2484000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002728,"netValue":1.2464,"totalNetValue":1.6544,"netValue_forward":1.2464000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002728,"netValue":1.2457,"totalNetValue":1.6537,"netValue_forward":1.2457000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.2461,"totalNetValue":1.6541,"netValue_forward":1.2461000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.2473,"totalNetValue":1.6553,"netValue_forward":1.2473000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.2439,"totalNetValue":1.6519,"netValue_forward":1.2439000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.246,"totalNetValue":1.654,"netValue_forward":1.2460000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002728,"netValue":1.2457,"totalNetValue":1.6537,"netValue_forward":1.2457000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002728,"netValue":1.2438,"totalNetValue":1.6518,"netValue_forward":1.2438000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002728,"netValue":1.2412,"totalNetValue":1.6492,"netValue_forward":1.2412000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002728,"netValue":1.2426,"totalNetValue":1.6506,"netValue_forward":1.2426000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002728,"netValue":1.2463,"totalNetValue":1.6543,"netValue_forward":1.2463000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002728,"netValue":1.2496,"totalNetValue":1.6576,"netValue_forward":1.2496000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002728,"netValue":1.2486,"totalNetValue":1.6566,"netValue_forward":1.2486000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002728,"netValue":1.2449,"totalNetValue":1.6529,"netValue_forward":1.2449000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.243,"totalNetValue":1.651,"netValue_forward":1.2430000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.2513,"totalNetValue":1.6593,"netValue_forward":1.2513000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.2511,"totalNetValue":1.6591,"netValue_forward":1.2511000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002728,"netValue":1.2441,"totalNetValue":1.6521,"netValue_forward":1.2441000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002728,"netValue":1.2363,"totalNetValue":1.6443,"netValue_forward":1.2363000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.2348,"totalNetValue":1.6428,"netValue_forward":1.2348000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.231,"totalNetValue":1.639,"netValue_forward":1.2310000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.233,"totalNetValue":1.641,"netValue_forward":1.2330000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002728,"netValue":1.2322,"totalNetValue":1.6402,"netValue_forward":1.2322000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002728,"netValue":1.2288,"totalNetValue":1.6368,"netValue_forward":1.2288},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.2296,"totalNetValue":1.6376,"netValue_forward":1.2296000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.2289,"totalNetValue":1.6369,"netValue_forward":1.2289000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.2284,"totalNetValue":1.6364,"netValue_forward":1.2284},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002728,"netValue":1.2275,"totalNetValue":1.6355,"netValue_forward":1.2275000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002728,"netValue":1.2294,"totalNetValue":1.6374,"netValue_forward":1.2294000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002728,"netValue":1.2289,"totalNetValue":1.6369,"netValue_forward":1.2289},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002728,"netValue":1.2276,"totalNetValue":1.6356,"netValue_forward":1.2276},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002728,"netValue":1.2249,"totalNetValue":1.6329,"netValue_forward":1.2249000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002728,"netValue":1.2228,"totalNetValue":1.6308,"netValue_forward":1.2228},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002728,"netValue":1.2242,"totalNetValue":1.6322,"netValue_forward":1.2242},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.2287,"totalNetValue":1.6367,"netValue_forward":1.2286999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002728,"netValue":1.2281,"totalNetValue":1.6361,"netValue_forward":1.2280999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002728,"netValue":1.2278,"totalNetValue":1.6358,"netValue_forward":1.2278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.2272,"totalNetValue":1.6352,"netValue_forward":1.2272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.2284,"totalNetValue":1.6364,"netValue_forward":1.2284},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.2269,"totalNetValue":1.6349,"netValue_forward":1.2268999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002728,"netValue":1.2279,"totalNetValue":1.6359,"netValue_forward":1.2279},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002728,"netValue":1.2256,"totalNetValue":1.6336,"netValue_forward":1.2255999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.2241,"totalNetValue":1.6321,"netValue_forward":1.2241},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002728,"netValue":1.2225,"totalNetValue":1.6305,"netValue_forward":1.2224999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002728,"netValue":1.2211,"totalNetValue":1.6291,"netValue_forward":1.2211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002728,"netValue":1.2212,"totalNetValue":1.6292,"netValue_forward":1.2212},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002728,"netValue":1.2216,"totalNetValue":1.6296,"netValue_forward":1.2216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.2221,"totalNetValue":1.6301,"netValue_forward":1.2220999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.2212,"totalNetValue":1.6292,"netValue_forward":1.2212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.2203,"totalNetValue":1.6283,"netValue_forward":1.2202999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002728,"netValue":1.2205,"totalNetValue":1.6285,"netValue_forward":1.2204999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002728,"netValue":1.2188,"totalNetValue":1.6268,"netValue_forward":1.2187999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002728,"netValue":1.2191,"totalNetValue":1.6271,"netValue_forward":1.2190999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002728,"netValue":1.2178,"totalNetValue":1.6258,"netValue_forward":1.2177999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002728,"netValue":1.2168,"totalNetValue":1.6248,"netValue_forward":1.2167999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002728,"netValue":1.2162,"totalNetValue":1.6242,"netValue_forward":1.2161999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.2159,"totalNetValue":1.6239,"netValue_forward":1.2158999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.215,"totalNetValue":1.623,"netValue_forward":1.2149999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.216,"totalNetValue":1.624,"netValue_forward":1.2159999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.2163,"totalNetValue":1.6243,"netValue_forward":1.2162999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.2135,"totalNetValue":1.6215,"netValue_forward":1.2134999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.2119,"totalNetValue":1.6199,"netValue_forward":1.2118999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.2108,"totalNetValue":1.6188,"netValue_forward":1.2107999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.2098,"totalNetValue":1.6178,"netValue_forward":1.2097999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.211,"totalNetValue":1.619,"netValue_forward":1.2109999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002728,"netValue":1.2104,"totalNetValue":1.6184,"netValue_forward":1.2103999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002728,"netValue":1.2105,"totalNetValue":1.6185,"netValue_forward":1.2104999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.2093,"totalNetValue":1.6173,"netValue_forward":1.2092999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.2105,"totalNetValue":1.6185,"netValue_forward":1.2105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.21,"totalNetValue":1.618,"netValue_forward":1.2099999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.2083,"totalNetValue":1.6163,"netValue_forward":1.2083},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.2096,"totalNetValue":1.6176,"netValue_forward":1.2095999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002728,"netValue":1.2087,"totalNetValue":1.6167,"netValue_forward":1.2086999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002728,"netValue":1.2087,"totalNetValue":1.6167,"netValue_forward":1.2086999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002728,"netValue":1.2078,"totalNetValue":1.6158,"netValue_forward":1.2077999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002728,"netValue":1.207,"totalNetValue":1.615,"netValue_forward":1.2069999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.2064,"totalNetValue":1.6144,"netValue_forward":1.2063999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002728,"netValue":1.2068,"totalNetValue":1.6148,"netValue_forward":1.2067999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002728,"netValue":1.2061,"totalNetValue":1.6141,"netValue_forward":1.2060999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.2063,"totalNetValue":1.6143,"netValue_forward":1.2062999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.2074,"totalNetValue":1.6154,"netValue_forward":1.2073999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.2079,"totalNetValue":1.6159,"netValue_forward":1.2078999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002728,"netValue":1.2092,"totalNetValue":1.6172,"netValue_forward":1.2091999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002728,"netValue":1.2098,"totalNetValue":1.6178,"netValue_forward":1.2097999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.2103,"totalNetValue":1.6183,"netValue_forward":1.2102999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.209,"totalNetValue":1.617,"netValue_forward":1.2089999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002728,"netValue":1.2097,"totalNetValue":1.6177,"netValue_forward":1.2097},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002728,"netValue":1.2094,"totalNetValue":1.6174,"netValue_forward":1.2093999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002728,"netValue":1.2118,"totalNetValue":1.6198,"netValue_forward":1.2118},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.2116,"totalNetValue":1.6196,"netValue_forward":1.2116},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.2111,"totalNetValue":1.6191,"netValue_forward":1.2111},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.2098,"totalNetValue":1.6178,"netValue_forward":1.2098000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002728,"netValue":1.2115,"totalNetValue":1.6195,"netValue_forward":1.2115},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002728,"netValue":1.2098,"totalNetValue":1.6178,"netValue_forward":1.2098000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002728,"netValue":1.2097,"totalNetValue":1.6177,"netValue_forward":1.2097000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.2063,"totalNetValue":1.6143,"netValue_forward":1.2063000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002728,"netValue":1.2063,"totalNetValue":1.6143,"netValue_forward":1.2063000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002728,"netValue":1.2052,"totalNetValue":1.6132,"netValue_forward":1.2052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.2071,"totalNetValue":1.6151,"netValue_forward":1.2071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.2072,"totalNetValue":1.6152,"netValue_forward":1.2072000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.207,"totalNetValue":1.615,"netValue_forward":1.207},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002728,"netValue":1.2079,"totalNetValue":1.6159,"netValue_forward":1.2079000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002728,"netValue":1.207,"totalNetValue":1.615,"netValue_forward":1.207},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.2068,"totalNetValue":1.6148,"netValue_forward":1.2068000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002728,"netValue":1.2077,"totalNetValue":1.6157,"netValue_forward":1.2077},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002728,"netValue":1.2076,"totalNetValue":1.6156,"netValue_forward":1.2075999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002728,"netValue":1.2067,"totalNetValue":1.6147,"netValue_forward":1.2067},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002728,"netValue":1.2067,"totalNetValue":1.6147,"netValue_forward":1.2067},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.2062,"totalNetValue":1.6142,"netValue_forward":1.2062},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.2076,"totalNetValue":1.6156,"netValue_forward":1.2076},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.2067,"totalNetValue":1.6147,"netValue_forward":1.2067000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002728,"netValue":1.2046,"totalNetValue":1.6126,"netValue_forward":1.2046},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002728,"netValue":1.1987,"totalNetValue":1.6067,"netValue_forward":1.1987000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002728,"netValue":1.2122,"totalNetValue":1.6202,"netValue_forward":1.2122},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002728,"netValue":1.2124,"totalNetValue":1.6204,"netValue_forward":1.2124000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002728,"netValue":1.2114,"totalNetValue":1.6194,"netValue_forward":1.2114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002728,"netValue":1.2099,"totalNetValue":1.6179,"netValue_forward":1.2099000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002728,"netValue":1.2117,"totalNetValue":1.6197,"netValue_forward":1.2117000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.2133,"totalNetValue":1.6213,"netValue_forward":1.2133},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.213,"totalNetValue":1.621,"netValue_forward":1.213},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.2131,"totalNetValue":1.6211,"netValue_forward":1.2131},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.2114,"totalNetValue":1.6194,"netValue_forward":1.2114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002728,"netValue":1.2103,"totalNetValue":1.6183,"netValue_forward":1.2103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.214,"totalNetValue":1.622,"netValue_forward":1.214},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.2137,"totalNetValue":1.6217,"netValue_forward":1.2137000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.2152,"totalNetValue":1.6232,"netValue_forward":1.2152},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002728,"netValue":1.2156,"totalNetValue":1.6236,"netValue_forward":1.2156000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002728,"netValue":1.2155,"totalNetValue":1.6235,"netValue_forward":1.2155000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.2101,"totalNetValue":1.6181,"netValue_forward":1.2101},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.211,"totalNetValue":1.619,"netValue_forward":1.2110000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.2114,"totalNetValue":1.6194,"netValue_forward":1.2114},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.2106,"totalNetValue":1.6186,"netValue_forward":1.2106000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002728,"netValue":1.2112,"totalNetValue":1.6192,"netValue_forward":1.2112000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002728,"netValue":1.2111,"totalNetValue":1.6191,"netValue_forward":1.2111},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002728,"netValue":1.2078,"totalNetValue":1.6158,"netValue_forward":1.2078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002728,"netValue":1.206,"totalNetValue":1.614,"netValue_forward":1.206},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002728,"netValue":1.2075,"totalNetValue":1.6155,"netValue_forward":1.2075},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002728,"netValue":1.2052,"totalNetValue":1.6132,"netValue_forward":1.2052},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.2104,"totalNetValue":1.6184,"netValue_forward":1.2104},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.2095,"totalNetValue":1.6175,"netValue_forward":1.2094999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.2036,"totalNetValue":1.6116,"netValue_forward":1.2036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.206,"totalNetValue":1.614,"netValue_forward":1.206},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002728,"netValue":1.2063,"totalNetValue":1.6143,"netValue_forward":1.2063000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.2039,"totalNetValue":1.6119,"netValue_forward":1.2039},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.2043,"totalNetValue":1.6123,"netValue_forward":1.2043000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.2012,"totalNetValue":1.6092,"netValue_forward":1.2012000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002728,"netValue":1.2066,"totalNetValue":1.6146,"netValue_forward":1.2066},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002728,"netValue":1.2075,"totalNetValue":1.6155,"netValue_forward":1.2075000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.2076,"totalNetValue":1.6156,"netValue_forward":1.2076},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.2076,"totalNetValue":1.6156,"netValue_forward":1.2075999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.2061,"totalNetValue":1.6141,"netValue_forward":1.2061},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.2075,"totalNetValue":1.6155,"netValue_forward":1.2075},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002728,"netValue":1.2068,"totalNetValue":1.6148,"netValue_forward":1.2068},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002728,"netValue":1.2048,"totalNetValue":1.6128,"netValue_forward":1.2048},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002728,"netValue":1.2,"totalNetValue":1.608,"netValue_forward":1.2},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.1997,"totalNetValue":1.6077,"netValue_forward":1.1997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.1998,"totalNetValue":1.6078,"netValue_forward":1.1998000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.1979,"totalNetValue":1.6059,"netValue_forward":1.1979},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002728,"netValue":1.1974,"totalNetValue":1.6054,"netValue_forward":1.1974},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002728,"netValue":1.1994,"totalNetValue":1.6074,"netValue_forward":1.1994000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.1995,"totalNetValue":1.6075,"netValue_forward":1.1995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002728,"netValue":1.1995,"totalNetValue":1.6075,"netValue_forward":1.1994999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002728,"netValue":1.1978,"totalNetValue":1.6058,"netValue_forward":1.1978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002728,"netValue":1.1967,"totalNetValue":1.6047,"netValue_forward":1.1967},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002728,"netValue":1.1965,"totalNetValue":1.6045,"netValue_forward":1.1964999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.1928,"totalNetValue":1.6008,"netValue_forward":1.1927999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.1936,"totalNetValue":1.6016,"netValue_forward":1.1935999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.1957,"totalNetValue":1.6037,"netValue_forward":1.1957000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002728,"netValue":1.1973,"totalNetValue":1.6053,"netValue_forward":1.1973},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002728,"netValue":1.1967,"totalNetValue":1.6047,"netValue_forward":1.1967},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002728,"netValue":1.1958,"totalNetValue":1.6038,"netValue_forward":1.1958},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002728,"netValue":1.1965,"totalNetValue":1.6045,"netValue_forward":1.1965},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002728,"netValue":1.1987,"totalNetValue":1.6067,"netValue_forward":1.1987000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002728,"netValue":1.2029,"totalNetValue":1.6109,"netValue_forward":1.2029},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.2042,"totalNetValue":1.6122,"netValue_forward":1.2042},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.2016,"totalNetValue":1.6096,"netValue_forward":1.2016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.2004,"totalNetValue":1.6084,"netValue_forward":1.2004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.2013,"totalNetValue":1.6093,"netValue_forward":1.2013000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.2011,"totalNetValue":1.6091,"netValue_forward":1.2011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.1986,"totalNetValue":1.6066,"netValue_forward":1.1986000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.1974,"totalNetValue":1.6054,"netValue_forward":1.1974},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.1972,"totalNetValue":1.6052,"netValue_forward":1.1972},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.1994,"totalNetValue":1.6074,"netValue_forward":1.1994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002728,"netValue":1.1991,"totalNetValue":1.6071,"netValue_forward":1.1990999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002728,"netValue":1.2008,"totalNetValue":1.6088,"netValue_forward":1.2007999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.2024,"totalNetValue":1.6104,"netValue_forward":1.2024},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.2072,"totalNetValue":1.6152,"netValue_forward":1.2072},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.2041,"totalNetValue":1.6121,"netValue_forward":1.2040999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.2032,"totalNetValue":1.6112,"netValue_forward":1.2031999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.1999,"totalNetValue":1.6079,"netValue_forward":1.1999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002728,"netValue":1.2004,"totalNetValue":1.6084,"netValue_forward":1.2004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002728,"netValue":1.1991,"totalNetValue":1.6071,"netValue_forward":1.1990999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002728,"netValue":1.199,"totalNetValue":1.607,"netValue_forward":1.1989999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002728,"netValue":1.1992,"totalNetValue":1.6072,"netValue_forward":1.1992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002728,"netValue":1.1992,"totalNetValue":1.6072,"netValue_forward":1.1992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002728,"netValue":1.1963,"totalNetValue":1.6043,"netValue_forward":1.1962999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002728,"netValue":1.1938,"totalNetValue":1.6018,"netValue_forward":1.1937999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.194,"totalNetValue":1.602,"netValue_forward":1.1939999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.1916,"totalNetValue":1.5996,"netValue_forward":1.1915999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.1912,"totalNetValue":1.5992,"netValue_forward":1.1912},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002728,"netValue":1.191,"totalNetValue":1.599,"netValue_forward":1.1909999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002728,"netValue":1.1947,"totalNetValue":1.6027,"netValue_forward":1.1947},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.1936,"totalNetValue":1.6016,"netValue_forward":1.1935999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.1923,"totalNetValue":1.6003,"netValue_forward":1.1923},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.1907,"totalNetValue":1.5987,"netValue_forward":1.1907000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002728,"netValue":1.1939,"totalNetValue":1.6019,"netValue_forward":1.1939},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002728,"netValue":1.1961,"totalNetValue":1.6041,"netValue_forward":1.1961},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.2016,"totalNetValue":1.6096,"netValue_forward":1.2015999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.2005,"totalNetValue":1.6085,"netValue_forward":1.2005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.2018,"totalNetValue":1.6098,"netValue_forward":1.2018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002728,"netValue":1.1992,"totalNetValue":1.6072,"netValue_forward":1.1992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002728,"netValue":1.1999,"totalNetValue":1.6079,"netValue_forward":1.1999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002728,"netValue":1.1974,"totalNetValue":1.6054,"netValue_forward":1.1974},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002728,"netValue":1.1969,"totalNetValue":1.6049,"netValue_forward":1.1969},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002728,"netValue":1.192,"totalNetValue":1.6,"netValue_forward":1.192},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002728,"netValue":1.1899,"totalNetValue":1.5979,"netValue_forward":1.1899},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002728,"netValue":1.1879,"totalNetValue":1.5959,"netValue_forward":1.1879},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.1885,"totalNetValue":1.5965,"netValue_forward":1.1885},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002728,"netValue":1.1894,"totalNetValue":1.5974,"netValue_forward":1.1894000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002728,"netValue":1.1919,"totalNetValue":1.5999,"netValue_forward":1.1919000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.1909,"totalNetValue":1.5989,"netValue_forward":1.1909},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.1888,"totalNetValue":1.5968,"netValue_forward":1.1888000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.192,"totalNetValue":1.6,"netValue_forward":1.192},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002728,"netValue":1.1916,"totalNetValue":1.5996,"netValue_forward":1.1916},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002728,"netValue":1.1921,"totalNetValue":1.6001,"netValue_forward":1.1921},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.19,"totalNetValue":1.598,"netValue_forward":1.1900000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002728,"netValue":1.184,"totalNetValue":1.592,"netValue_forward":1.184},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002728,"netValue":1.186,"totalNetValue":1.594,"netValue_forward":1.186},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002728,"netValue":1.185,"totalNetValue":1.593,"netValue_forward":1.185},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002728,"netValue":1.187,"totalNetValue":1.595,"netValue_forward":1.1869999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.181,"totalNetValue":1.589,"netValue_forward":1.1809999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.186,"totalNetValue":1.594,"netValue_forward":1.1859999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.184,"totalNetValue":1.592,"netValue_forward":1.1839999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002728,"netValue":1.202,"totalNetValue":1.61,"netValue_forward":1.2019999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.196,"totalNetValue":1.604,"netValue_forward":1.1959999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.187,"totalNetValue":1.595,"netValue_forward":1.1869999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.185,"totalNetValue":1.593,"netValue_forward":1.185},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.181,"totalNetValue":1.589,"netValue_forward":1.1809999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.179,"totalNetValue":1.587,"netValue_forward":1.1789999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.176,"totalNetValue":1.584,"netValue_forward":1.1759999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.175,"totalNetValue":1.583,"netValue_forward":1.175},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.175,"totalNetValue":1.583,"netValue_forward":1.175},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.174,"totalNetValue":1.582,"netValue_forward":1.1739999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.172,"totalNetValue":1.58,"netValue_forward":1.1719999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.172,"totalNetValue":1.58,"netValue_forward":1.1719999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.172,"totalNetValue":1.58,"netValue_forward":1.1719999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.171,"totalNetValue":1.579,"netValue_forward":1.1709999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.171,"totalNetValue":1.579,"netValue_forward":1.1709999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002728,"netValue":1.172,"totalNetValue":1.58,"netValue_forward":1.1719999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002728,"netValue":1.172,"totalNetValue":1.58,"netValue_forward":1.1719999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002728,"netValue":1.172,"totalNetValue":1.58,"netValue_forward":1.1719999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002728,"netValue":1.172,"totalNetValue":1.58,"netValue_forward":1.1719999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002728,"netValue":1.172,"totalNetValue":1.58,"netValue_forward":1.1719999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.173,"totalNetValue":1.581,"netValue_forward":1.1729999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002728,"netValue":1.172,"totalNetValue":1.58,"netValue_forward":1.1719999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002728,"netValue":1.172,"totalNetValue":1.58,"netValue_forward":1.1719999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.173,"totalNetValue":1.581,"netValue_forward":1.1729999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.174,"totalNetValue":1.582,"netValue_forward":1.1739999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.175,"totalNetValue":1.583,"netValue_forward":1.1749999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002728,"netValue":1.174,"totalNetValue":1.582,"netValue_forward":1.1739999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002728,"netValue":1.174,"totalNetValue":1.582,"netValue_forward":1.1739999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.175,"totalNetValue":1.583,"netValue_forward":1.1749999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.176,"totalNetValue":1.584,"netValue_forward":1.1759999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002728,"netValue":1.175,"totalNetValue":1.583,"netValue_forward":1.1749999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002728,"netValue":1.176,"totalNetValue":1.584,"netValue_forward":1.1759999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002728,"netValue":1.176,"totalNetValue":1.584,"netValue_forward":1.1759999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.175,"totalNetValue":1.583,"netValue_forward":1.1749999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.174,"totalNetValue":1.582,"netValue_forward":1.1739999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.176,"totalNetValue":1.584,"netValue_forward":1.1759999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002728,"netValue":1.177,"totalNetValue":1.585,"netValue_forward":1.1769999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002728,"netValue":1.177,"totalNetValue":1.585,"netValue_forward":1.1769999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002728,"netValue":1.177,"totalNetValue":1.585,"netValue_forward":1.1769999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002728,"netValue":1.178,"totalNetValue":1.586,"netValue_forward":1.1779999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002728,"netValue":1.178,"totalNetValue":1.586,"netValue_forward":1.1779999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002728,"netValue":1.178,"totalNetValue":1.586,"netValue_forward":1.1779999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002728,"netValue":1.178,"totalNetValue":1.586,"netValue_forward":1.1779999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.177,"totalNetValue":1.585,"netValue_forward":1.1769999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002728,"netValue":1.177,"totalNetValue":1.585,"netValue_forward":1.1769999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.177,"totalNetValue":1.585,"netValue_forward":1.1769999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.177,"totalNetValue":1.585,"netValue_forward":1.1769999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.177,"totalNetValue":1.585,"netValue_forward":1.1769999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.178,"totalNetValue":1.586,"netValue_forward":1.1779999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002728,"netValue":1.18,"totalNetValue":1.588,"netValue_forward":1.1799999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.181,"totalNetValue":1.589,"netValue_forward":1.1809999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.182,"totalNetValue":1.59,"netValue_forward":1.1819999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002728,"netValue":1.181,"totalNetValue":1.589,"netValue_forward":1.1809999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002728,"netValue":1.182,"totalNetValue":1.59,"netValue_forward":1.1819999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002728,"netValue":1.182,"totalNetValue":1.59,"netValue_forward":1.1819999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.181,"totalNetValue":1.589,"netValue_forward":1.1809999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.182,"totalNetValue":1.59,"netValue_forward":1.1819999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002728,"netValue":1.18,"totalNetValue":1.588,"netValue_forward":1.1799999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002728,"netValue":1.181,"totalNetValue":1.589,"netValue_forward":1.1809999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002728,"netValue":1.18,"totalNetValue":1.588,"netValue_forward":1.1799999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002728,"netValue":1.182,"totalNetValue":1.59,"netValue_forward":1.1819999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002728,"netValue":1.183,"totalNetValue":1.591,"netValue_forward":1.1829999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002728,"netValue":1.184,"totalNetValue":1.592,"netValue_forward":1.1839999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002728,"netValue":1.185,"totalNetValue":1.593,"netValue_forward":1.1849999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002728,"netValue":1.184,"totalNetValue":1.592,"netValue_forward":1.1839999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.183,"totalNetValue":1.591,"netValue_forward":1.1829999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002728,"netValue":1.183,"totalNetValue":1.591,"netValue_forward":1.1829999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.182,"totalNetValue":1.59,"netValue_forward":1.1819999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002728,"netValue":1.183,"totalNetValue":1.591,"netValue_forward":1.1829999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002728,"netValue":1.181,"totalNetValue":1.589,"netValue_forward":1.1809999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.18,"totalNetValue":1.588,"netValue_forward":1.1799999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002728,"netValue":1.18,"totalNetValue":1.588,"netValue_forward":1.1799999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002728,"netValue":1.184,"totalNetValue":1.592,"netValue_forward":1.1839999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002728,"netValue":1.188,"totalNetValue":1.596,"netValue_forward":1.1879999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002728,"netValue":1.189,"totalNetValue":1.597,"netValue_forward":1.1889999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002728,"netValue":1.188,"totalNetValue":1.596,"netValue_forward":1.1879999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002728,"netValue":1.19,"totalNetValue":1.598,"netValue_forward":1.1899999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002728,"netValue":1.189,"totalNetValue":1.597,"netValue_forward":1.1889999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002728,"netValue":1.19,"totalNetValue":1.598,"netValue_forward":1.1899999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002728,"netValue":1.189,"totalNetValue":1.597,"netValue_forward":1.1890418679549108},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002728,"netValue":1.242,"totalNetValue":1.598,"netValue_forward":1.1899999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002728,"netValue":1.241,"totalNetValue":1.597,"netValue_forward":1.1890418679549108},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002728,"netValue":1.242,"totalNetValue":1.598,"netValue_forward":1.1899999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002728,"netValue":1.244,"totalNetValue":1.6,"netValue_forward":1.1919162640901766},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002728,"netValue":1.243,"totalNetValue":1.599,"netValue_forward":1.1909581320450882},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002728,"netValue":1.246,"totalNetValue":1.602,"netValue_forward":1.1938325281803537},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002728,"netValue":1.248,"totalNetValue":1.604,"netValue_forward":1.195748792270531},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002728,"netValue":1.248,"totalNetValue":1.604,"netValue_forward":1.195748792270531},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002728,"netValue":1.249,"totalNetValue":1.605,"netValue_forward":1.1967069243156196},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002728,"netValue":1.249,"totalNetValue":1.605,"netValue_forward":1.1967069243156196},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002728,"netValue":1.248,"totalNetValue":1.604,"netValue_forward":1.195748792270531},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002728,"netValue":1.248,"totalNetValue":1.604,"netValue_forward":1.195748792270531},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002728,"netValue":1.25,"totalNetValue":1.606,"netValue_forward":1.1976650563607083}],"influencesList":[{"stockId":3000000002728,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}