window.pageData = {"startDate":"2024-06-09T22:23:13.091Z","endDate":"2026-06-09T22:23:13.091Z","stock":{"_id":3000000002728,"stockCode":"002728","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":200357000,"market":"a","tickerId":2728,"custody":"中国工商银行股份有限公司","name":"华富益鑫灵活配置混合型证券投资基金","shortName":"华富益鑫灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-06T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富益鑫灵活配置混合","pinyin":"hfyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"戴弘毅","stockType":"fund_manager","stockCode":"db20884074","exchange":"fm","tickerId":40825220280}],"hotMetrics":{"fss":{"stockId":3000000002728,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8715999999999999,"f_ins_h_s_r_c_hy":0.06340000000000001,"f_ins_h_s_r_c_1y":0.07659999999999989,"f_ind_h_s_r":0.1284,"f_ind_h_s_r_c_hy":-0.06340000000000001,"f_ind_h_s_r_c_1y":-0.0766,"f_h_a":822,"f_h_s_a":62345,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002728,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8102449888641425,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.7395103009384101,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7264161279719513,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8076490438695163,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.893926739052619,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9309324758842443,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.8309496567505721,"f_p_r_y5_ssc":4447,"f_p_r_y5_ssrp":0.6012145748987854,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.49561356005631974},"fp":{"stockId":3000000002728,"type":"fp","f_p_r_fys":-0.04672897196261672,"f_p_r_m1":-0.06568543020433759,"f_p_r_m3":-0.048704663212435384,"f_p_r_m6":-0.03203828372130746,"f_p_r_y1":-0.013392857142857095,"f_p_r_y3":0.011818498317279325,"f_p_r_y5":0.015750503918578795,"f_cagr_p_r_fs":0.053088278605102346,"f_p_r_d1":-0.0004953764861296284,"f_p_r_y2":0.0028571428571431134,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000002728,"type":"ff","f_m_f":172574,"f_m_f_r":0.006,"f_c_f":43143,"f_c_f_r":0.0015,"f_m_a_c_f":215717,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002728,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.1934,"f_nv_cr":0.01912894961571321},"f_as":{"stockId":3000000002728,"type":"f_as","f_tas":38078901.094,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002729,"stockCode":"002729","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":200357000,"market":"a","tickerId":2729,"custody":"中国工商银行股份有限公司","name":"华富益鑫灵活配置混合型证券投资基金","shortName":"华富益鑫灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":738,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.604Z","inceptionDate":"2016-09-06T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":601288,"holdings":100200,"marketCap":671340,"netValueRatio":0.0113,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":601077,"holdings":95000,"marketCap":669750,"netValueRatio":0.0113,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600919,"holdings":52700,"marketCap":575484,"netValueRatio":0.0097,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":601318,"holdings":9700,"marketCap":550766,"netValueRatio":0.0093,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600031,"holdings":21200,"marketCap":407464,"netValueRatio":0.0069,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600030,"holdings":15400,"marketCap":370216,"netValueRatio":0.0063,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":2714,"holdings":7900,"marketCap":329509,"netValueRatio":0.0056,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":2258,"holdings":20850,"marketCap":300240,"netValueRatio":0.0051,"quarterlyChange":0.10344827586206895,"stock":{"stockCode":"002258","exchange":"sz","stockType":"company","tickerId":2258,"name":"利尔化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":603288,"holdings":7300,"marketCap":299300,"netValueRatio":0.0051,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockId":600905,"holdings":70000,"marketCap":298200,"netValueRatio":0.005,"quarterlyChange":0.041564792176039145,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}}],"bondHoldings":[{"_id":"69e8f8fc1398d79843fffd51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":50000,"marketCap":5236425,"netValueRatio":0.0885,"lastUpdated":"2026-04-22T16:36:12.880Z"},{"_id":"69e8f8fc1398d79843fffd52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"242400011","stockName":"24广发银行永续债01","holdings":50000,"marketCap":5167884,"netValueRatio":0.0874,"lastUpdated":"2026-04-22T16:36:12.884Z"},{"_id":"69e8f8fc1398d79843fffd53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"102401121","stockName":"24涪陵新城MTN002B","holdings":50000,"marketCap":5127169,"netValueRatio":0.0867,"lastUpdated":"2026-04-22T16:36:12.888Z"},{"_id":"69e8f8fc1398d79843fffd54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":50000,"marketCap":5112945,"netValueRatio":0.0864,"lastUpdated":"2026-04-22T16:36:12.891Z"},{"_id":"69e8f8fc1398d79843fffd55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002728,"stockCode":"148922","stockName":"24河钢Y4","holdings":50000,"marketCap":5096006,"netValueRatio":0.0861,"lastUpdated":"2026-04-22T16:36:12.894Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7324556164083008,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002728,"date":"2026-06-08T16:00:00.000Z","nv":1.1934,"tnv":1.6014},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002728,"nv":1.171,"tnv":1.579},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002728,"nv":1.2042,"tnv":1.6122},{"stockId":3000000002728,"date":"2026-06-03T16:00:00.000Z","nv":1.2222,"tnv":1.6302},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002728,"nv":1.2238,"tnv":1.6318},{"stockId":3000000002728,"date":"2026-06-01T16:00:00.000Z","nv":1.2202,"tnv":1.6282},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002728,"nv":1.223,"tnv":1.631},{"stockId":3000000002728,"date":"2026-05-28T16:00:00.000Z","nv":1.2276,"tnv":1.6356},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002728,"nv":1.2479,"tnv":1.6559},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002728,"nv":1.2449,"tnv":1.6529},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002728,"nv":1.2567,"tnv":1.6647},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002728,"nv":1.2674,"tnv":1.6754},{"stockId":3000000002728,"date":"2026-05-21T16:00:00.000Z","nv":1.2678,"tnv":1.6758},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002728,"nv":1.2516,"tnv":1.6596},{"stockId":3000000002728,"date":"2026-05-19T16:00:00.000Z","nv":1.2764,"tnv":1.6844},{"stockId":3000000002728,"date":"2026-05-18T16:00:00.000Z","nv":1.2717,"tnv":1.6797},{"stockId":3000000002728,"date":"2026-05-17T16:00:00.000Z","nv":1.2658,"tnv":1.6738},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002728,"nv":1.2654,"tnv":1.6734},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002728,"nv":1.2729,"tnv":1.6809},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002728,"nv":1.2897,"tnv":1.6977},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002728,"nv":1.2813,"tnv":1.6893},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002728,"nv":1.2884,"tnv":1.6964},{"stockId":3000000002728,"date":"2026-05-07T16:00:00.000Z","nv":1.2773,"tnv":1.6853},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002728,"nv":1.2801,"tnv":1.6881},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002728,"nv":1.2798,"tnv":1.6878},{"stockId":3000000002728,"date":"2026-04-29T16:00:00.000Z","nv":1.2705,"tnv":1.6785},{"stockId":3000000002728,"date":"2026-04-28T16:00:00.000Z","nv":1.2721,"tnv":1.6801},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002728,"nv":1.2622,"tnv":1.6702},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002728,"nv":1.2649,"tnv":1.6729},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002728,"nv":1.2632,"tnv":1.6712},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002728,"nv":1.2632,"tnv":1.6712},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002728,"nv":1.2687,"tnv":1.6767},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002728,"nv":1.2623,"tnv":1.6703},{"stockId":3000000002728,"date":"2026-04-19T16:00:00.000Z","nv":1.2598,"tnv":1.6678},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002728,"nv":1.2589,"tnv":1.6669},{"stockId":3000000002728,"date":"2026-04-15T16:00:00.000Z","nv":1.258,"tnv":1.666},{"stockId":3000000002728,"date":"2026-04-14T16:00:00.000Z","nv":1.2567,"tnv":1.6647},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002728,"nv":1.2584,"tnv":1.6664},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002728,"nv":1.2557,"tnv":1.6637},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002728,"nv":1.2551,"tnv":1.6631},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002728,"nv":1.2521,"tnv":1.6601},{"stockId":3000000002728,"date":"2026-04-07T16:00:00.000Z","nv":1.2546,"tnv":1.6626},{"stockId":3000000002728,"date":"2026-04-06T16:00:00.000Z","nv":1.2454,"tnv":1.6534},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002728,"nv":1.2433,"tnv":1.6513},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002728,"nv":1.2473,"tnv":1.6553},{"stockId":3000000002728,"date":"2026-03-31T16:00:00.000Z","nv":1.2484,"tnv":1.6564},{"stockId":3000000002728,"date":"2026-03-30T16:00:00.000Z","nv":1.2428,"tnv":1.6508},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002728,"nv":1.2468,"tnv":1.6548},{"stockId":3000000002728,"date":"2026-03-26T16:00:00.000Z","nv":1.2462,"tnv":1.6542},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002728,"nv":1.2419,"tnv":1.6499},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002728,"nv":1.2451,"tnv":1.6531},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002728,"nv":1.2415,"tnv":1.6495},{"stockId":3000000002728,"date":"2026-03-22T16:00:00.000Z","nv":1.2374,"tnv":1.6454},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002728,"nv":1.2465,"tnv":1.6545},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002728,"nv":1.2469,"tnv":1.6549},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002728,"nv":1.252,"tnv":1.66},{"stockId":3000000002728,"date":"2026-03-16T16:00:00.000Z","nv":1.2519,"tnv":1.6599},{"stockId":3000000002728,"date":"2026-03-15T16:00:00.000Z","nv":1.2538,"tnv":1.6618},{"stockId":3000000002728,"date":"2026-03-12T16:00:00.000Z","nv":1.2577,"tnv":1.6657},{"stockId":3000000002728,"date":"2026-03-11T16:00:00.000Z","nv":1.2609,"tnv":1.6689},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002728,"nv":1.2605,"tnv":1.6685},{"stockId":3000000002728,"date":"2026-03-09T16:00:00.000Z","nv":1.2567,"tnv":1.6647},{"stockId":3000000002728,"date":"2026-03-08T16:00:00.000Z","nv":1.2545,"tnv":1.6625},{"stockId":3000000002728,"date":"2026-03-05T16:00:00.000Z","nv":1.2603,"tnv":1.6683},{"stockId":3000000002728,"date":"2026-03-04T16:00:00.000Z","nv":1.2583,"tnv":1.6663},{"stockId":3000000002728,"date":"2026-03-03T16:00:00.000Z","nv":1.2564,"tnv":1.6644},{"stockId":3000000002728,"date":"2026-03-02T16:00:00.000Z","nv":1.2609,"tnv":1.6689},{"stockId":3000000002728,"date":"2026-03-01T16:00:00.000Z","nv":1.2693,"tnv":1.6773},{"stockId":3000000002728,"date":"2026-02-26T16:00:00.000Z","nv":1.2665,"tnv":1.6745},{"stockId":3000000002728,"date":"2026-02-25T16:00:00.000Z","nv":1.2646,"tnv":1.6726},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002728,"nv":1.2671,"tnv":1.6751},{"stockId":3000000002728,"date":"2026-02-23T16:00:00.000Z","nv":1.2638,"tnv":1.6718},{"stockId":3000000002728,"date":"2026-02-12T16:00:00.000Z","nv":1.2601,"tnv":1.6681},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002728,"nv":1.267,"tnv":1.675},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002728,"nv":1.2659,"tnv":1.6739},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002728,"nv":1.2653,"tnv":1.6733},{"stockId":3000000002728,"date":"2026-02-08T16:00:00.000Z","nv":1.2647,"tnv":1.6727},{"stockId":3000000002728,"date":"2026-02-05T16:00:00.000Z","nv":1.2596,"tnv":1.6676},{"stockId":3000000002728,"date":"2026-02-04T16:00:00.000Z","nv":1.2593,"tnv":1.6673},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002728,"nv":1.2632,"tnv":1.6712},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002728,"nv":1.2591,"tnv":1.6671},{"stockId":3000000002728,"date":"2026-02-01T16:00:00.000Z","nv":1.2504,"tnv":1.6584},{"stockId":3000000002728,"date":"2026-01-29T16:00:00.000Z","nv":1.2672,"tnv":1.6752},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002728,"nv":1.2739,"tnv":1.6819},{"stockId":3000000002728,"date":"2026-01-27T16:00:00.000Z","nv":1.2741,"tnv":1.6821},{"stockId":3000000002728,"date":"2026-01-26T16:00:00.000Z","nv":1.2707,"tnv":1.6787},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002728,"nv":1.2712,"tnv":1.6792},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002728,"nv":1.2733,"tnv":1.6813},{"stockId":3000000002728,"date":"2026-01-21T16:00:00.000Z","nv":1.2716,"tnv":1.6796},{"stockId":3000000002728,"date":"2026-01-20T16:00:00.000Z","nv":1.2726,"tnv":1.6806},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002728,"nv":1.27,"tnv":1.678},{"stockId":3000000002728,"date":"2026-01-18T16:00:00.000Z","nv":1.2696,"tnv":1.6776},{"stockId":3000000002728,"date":"2026-01-15T16:00:00.000Z","nv":1.2649,"tnv":1.6729},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002728,"nv":1.2648,"tnv":1.6728},{"stockId":3000000002728,"date":"2026-01-13T16:00:00.000Z","nv":1.2637,"tnv":1.6717},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002728,"nv":1.2626,"tnv":1.6706},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002728,"nv":1.2646,"tnv":1.6726},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002728,"nv":1.2626,"tnv":1.6706},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002728,"nv":1.2596,"tnv":1.6676},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002728,"nv":1.2618,"tnv":1.6698},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002728,"nv":1.2608,"tnv":1.6688},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002728,"nv":1.2555,"tnv":1.6635},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002728,"nv":1.2519,"tnv":1.6599},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002728,"nv":1.252,"tnv":1.66},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002728,"nv":1.2502,"tnv":1.6582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002728,"nv":1.2517,"tnv":1.6597},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002728,"nv":1.25,"tnv":1.658},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002728,"nv":1.2486,"tnv":1.6566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002728,"nv":1.2469,"tnv":1.6549},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002728,"nv":1.2455,"tnv":1.6535},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002728,"nv":1.2439,"tnv":1.6519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002728,"nv":1.2389,"tnv":1.6469},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002728,"nv":1.2382,"tnv":1.6462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002728,"nv":1.2319,"tnv":1.6399},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002728,"nv":1.2343,"tnv":1.6423},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002728,"nv":1.2352,"tnv":1.6432},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002728,"nv":1.2346,"tnv":1.6426},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002728,"nv":1.2355,"tnv":1.6435},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002728,"nv":1.2329,"tnv":1.6409},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002728,"nv":1.2362,"tnv":1.6442},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002728,"nv":1.2355,"tnv":1.6435},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002728,"nv":1.2319,"tnv":1.6399},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002728,"nv":1.2348,"tnv":1.6428},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002728,"nv":1.2376,"tnv":1.6456},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002728,"nv":1.2406,"tnv":1.6486},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002728,"nv":1.2387,"tnv":1.6467},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002728,"nv":1.2363,"tnv":1.6443},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002728,"nv":1.2375,"tnv":1.6455},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002728,"nv":1.2387,"tnv":1.6467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002728,"nv":1.2376,"tnv":1.6456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002728,"nv":1.2368,"tnv":1.6448},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002728,"nv":1.2458,"tnv":1.6538},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002728,"nv":1.2464,"tnv":1.6544},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002728,"nv":1.2459,"tnv":1.6539},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002728,"nv":1.2501,"tnv":1.6581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002728,"nv":1.2519,"tnv":1.6599},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002728,"nv":1.2567,"tnv":1.6647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002728,"nv":1.2516,"tnv":1.6596},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002728,"nv":1.2521,"tnv":1.6601},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002728,"nv":1.2529,"tnv":1.6609},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002728,"nv":1.2494,"tnv":1.6574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002728,"nv":1.2496,"tnv":1.6576},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002728,"nv":1.2469,"tnv":1.6549},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002728,"nv":1.2451,"tnv":1.6531},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002728,"nv":1.2471,"tnv":1.6551},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002728,"nv":1.2453,"tnv":1.6533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002728,"nv":1.2462,"tnv":1.6542},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002728,"nv":1.2474,"tnv":1.6554},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002728,"nv":1.2459,"tnv":1.6539},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002728,"nv":1.247,"tnv":1.655},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002728,"nv":1.2452,"tnv":1.6532},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002728,"nv":1.245,"tnv":1.653},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002728,"nv":1.2446,"tnv":1.6526},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002728,"nv":1.2455,"tnv":1.6535},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002728,"nv":1.2429,"tnv":1.6509},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002728,"nv":1.2431,"tnv":1.6511},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002728,"nv":1.2467,"tnv":1.6547},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002728,"nv":1.2462,"tnv":1.6542},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002728,"nv":1.2438,"tnv":1.6518},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002728,"nv":1.2454,"tnv":1.6534},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002728,"nv":1.2462,"tnv":1.6542},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002728,"nv":1.2489,"tnv":1.6569},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002728,"nv":1.2459,"tnv":1.6539},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002728,"nv":1.2433,"tnv":1.6513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002728,"nv":1.2389,"tnv":1.6469},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002728,"nv":1.2405,"tnv":1.6485},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002728,"nv":1.2407,"tnv":1.6487},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002728,"nv":1.2375,"tnv":1.6455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002728,"nv":1.2418,"tnv":1.6498},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002728,"nv":1.2417,"tnv":1.6497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002728,"nv":1.2411,"tnv":1.6491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002728,"nv":1.2484,"tnv":1.6564},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002728,"nv":1.2464,"tnv":1.6544},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002728,"nv":1.2457,"tnv":1.6537},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002728,"nv":1.2461,"tnv":1.6541},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002728,"nv":1.2473,"tnv":1.6553},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002728,"nv":1.2439,"tnv":1.6519},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002728,"nv":1.246,"tnv":1.654},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002728,"nv":1.2457,"tnv":1.6537},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002728,"nv":1.2438,"tnv":1.6518},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002728,"nv":1.2412,"tnv":1.6492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002728,"nv":1.2426,"tnv":1.6506},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002728,"nv":1.2463,"tnv":1.6543},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002728,"nv":1.2496,"tnv":1.6576},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002728,"nv":1.2486,"tnv":1.6566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002728,"nv":1.2449,"tnv":1.6529},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002728,"nv":1.243,"tnv":1.651},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002728,"nv":1.2513,"tnv":1.6593},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002728,"nv":1.2511,"tnv":1.6591},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002728,"nv":1.2441,"tnv":1.6521},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002728,"nv":1.2363,"tnv":1.6443},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002728,"nv":1.2348,"tnv":1.6428},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002728,"nv":1.231,"tnv":1.639},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002728,"nv":1.233,"tnv":1.641},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002728,"nv":1.2322,"tnv":1.6402},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002728,"nv":1.2288,"tnv":1.6368},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002728,"nv":1.2296,"tnv":1.6376},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002728,"nv":1.2289,"tnv":1.6369},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002728,"nv":1.2284,"tnv":1.6364},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002728,"nv":1.2275,"tnv":1.6355},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002728,"nv":1.2294,"tnv":1.6374},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002728,"nv":1.2289,"tnv":1.6369},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002728,"nv":1.2276,"tnv":1.6356},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002728,"nv":1.2249,"tnv":1.6329},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002728,"nv":1.2228,"tnv":1.6308},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002728,"nv":1.2242,"tnv":1.6322},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002728,"nv":1.2287,"tnv":1.6367},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002728,"nv":1.2281,"tnv":1.6361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002728,"nv":1.2278,"tnv":1.6358},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002728,"nv":1.2272,"tnv":1.6352},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002728,"nv":1.2284,"tnv":1.6364},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002728,"nv":1.2269,"tnv":1.6349},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002728,"nv":1.2279,"tnv":1.6359},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002728,"nv":1.2256,"tnv":1.6336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002728,"nv":1.2241,"tnv":1.6321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002728,"nv":1.2225,"tnv":1.6305},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002728,"nv":1.2211,"tnv":1.6291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002728,"nv":1.2212,"tnv":1.6292},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002728,"nv":1.2216,"tnv":1.6296},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002728,"nv":1.2221,"tnv":1.6301},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002728,"nv":1.2212,"tnv":1.6292},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002728,"nv":1.2203,"tnv":1.6283},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002728,"nv":1.2205,"tnv":1.6285},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002728,"nv":1.2188,"tnv":1.6268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002728,"nv":1.2191,"tnv":1.6271},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002728,"nv":1.2178,"tnv":1.6258},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002728,"nv":1.2168,"tnv":1.6248},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002728,"nv":1.2162,"tnv":1.6242},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002728,"nv":1.2159,"tnv":1.6239},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002728,"nv":1.215,"tnv":1.623},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002728,"nv":1.216,"tnv":1.624},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002728,"nv":1.2163,"tnv":1.6243},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002728,"nv":1.2135,"tnv":1.6215},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002728,"nv":1.2119,"tnv":1.6199},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002728,"nv":1.2108,"tnv":1.6188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002728,"nv":1.2098,"tnv":1.6178},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002728,"nv":1.211,"tnv":1.619},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002728,"nv":1.2104,"tnv":1.6184},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002728,"nv":1.2105,"tnv":1.6185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002728,"nv":1.2093,"tnv":1.6173},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002728,"nv":1.2105,"tnv":1.6185},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002728,"nv":1.21,"tnv":1.618},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002728,"nv":1.2083,"tnv":1.6163},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002728,"nv":1.2096,"tnv":1.6176},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002728,"nv":1.2087,"tnv":1.6167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002728,"nv":1.2087,"tnv":1.6167},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002728,"nv":1.2078,"tnv":1.6158},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002728,"nv":1.207,"tnv":1.615},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002728,"nv":1.2064,"tnv":1.6144},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002728,"nv":1.2068,"tnv":1.6148},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002728,"nv":1.2061,"tnv":1.6141},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002728,"nv":1.2063,"tnv":1.6143},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002728,"nv":1.2074,"tnv":1.6154},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002728,"nv":1.2079,"tnv":1.6159},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002728,"nv":1.2092,"tnv":1.6172},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002728,"nv":1.2098,"tnv":1.6178},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002728,"nv":1.2103,"tnv":1.6183},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002728,"nv":1.209,"tnv":1.617},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002728,"nv":1.2097,"tnv":1.6177},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002728,"nv":1.2094,"tnv":1.6174},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002728,"nv":1.2118,"tnv":1.6198},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002728,"nv":1.2116,"tnv":1.6196},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002728,"nv":1.2111,"tnv":1.6191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002728,"nv":1.2098,"tnv":1.6178},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002728,"nv":1.2115,"tnv":1.6195},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002728,"nv":1.2098,"tnv":1.6178},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002728,"nv":1.2097,"tnv":1.6177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002728,"nv":1.2063,"tnv":1.6143},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002728,"nv":1.2063,"tnv":1.6143},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002728,"nv":1.2052,"tnv":1.6132},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002728,"nv":1.2071,"tnv":1.6151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002728,"nv":1.2072,"tnv":1.6152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002728,"nv":1.207,"tnv":1.615},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002728,"nv":1.2079,"tnv":1.6159},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002728,"nv":1.207,"tnv":1.615},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002728,"nv":1.2068,"tnv":1.6148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002728,"nv":1.2077,"tnv":1.6157},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002728,"nv":1.2076,"tnv":1.6156},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002728,"nv":1.2067,"tnv":1.6147},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002728,"nv":1.2067,"tnv":1.6147},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002728,"nv":1.2062,"tnv":1.6142},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002728,"nv":1.2076,"tnv":1.6156},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002728,"nv":1.2067,"tnv":1.6147},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002728,"nv":1.2046,"tnv":1.6126},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002728,"nv":1.1987,"tnv":1.6067},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002728,"nv":1.2122,"tnv":1.6202},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002728,"nv":1.2124,"tnv":1.6204},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002728,"nv":1.2114,"tnv":1.6194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002728,"nv":1.2099,"tnv":1.6179},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002728,"nv":1.2117,"tnv":1.6197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002728,"nv":1.2133,"tnv":1.6213},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002728,"nv":1.213,"tnv":1.621},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002728,"nv":1.2131,"tnv":1.6211},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002728,"nv":1.2114,"tnv":1.6194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002728,"nv":1.2103,"tnv":1.6183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002728,"nv":1.214,"tnv":1.622},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002728,"nv":1.2137,"tnv":1.6217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002728,"nv":1.2152,"tnv":1.6232},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002728,"nv":1.2156,"tnv":1.6236},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002728,"nv":1.2155,"tnv":1.6235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002728,"nv":1.2101,"tnv":1.6181},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002728,"nv":1.211,"tnv":1.619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002728,"nv":1.2114,"tnv":1.6194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002728,"nv":1.2106,"tnv":1.6186},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002728,"nv":1.2112,"tnv":1.6192},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002728,"nv":1.2111,"tnv":1.6191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002728,"nv":1.2078,"tnv":1.6158},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002728,"nv":1.206,"tnv":1.614},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002728,"nv":1.2075,"tnv":1.6155},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002728,"nv":1.2052,"tnv":1.6132},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002728,"nv":1.2104,"tnv":1.6184},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002728,"nv":1.2095,"tnv":1.6175},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002728,"nv":1.2036,"tnv":1.6116},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002728,"nv":1.206,"tnv":1.614},{"stockId":3000000002728,"date":"2025-02-20T16:00:00.000Z","nv":1.2063,"tnv":1.6143},{"stockId":3000000002728,"date":"2025-02-19T16:00:00.000Z","nv":1.2039,"tnv":1.6119},{"stockId":3000000002728,"date":"2025-02-18T16:00:00.000Z","nv":1.2043,"tnv":1.6123},{"stockId":3000000002728,"date":"2025-02-17T16:00:00.000Z","nv":1.2012,"tnv":1.6092},{"stockId":3000000002728,"date":"2025-02-16T16:00:00.000Z","nv":1.2066,"tnv":1.6146},{"stockId":3000000002728,"date":"2025-02-13T16:00:00.000Z","nv":1.2075,"tnv":1.6155},{"stockId":3000000002728,"date":"2025-02-12T16:00:00.000Z","nv":1.2076,"tnv":1.6156},{"stockId":3000000002728,"date":"2025-02-11T16:00:00.000Z","nv":1.2076,"tnv":1.6156},{"stockId":3000000002728,"date":"2025-02-10T16:00:00.000Z","nv":1.2061,"tnv":1.6141},{"stockId":3000000002728,"date":"2025-02-09T16:00:00.000Z","nv":1.2075,"tnv":1.6155},{"stockId":3000000002728,"date":"2025-02-06T16:00:00.000Z","nv":1.2068,"tnv":1.6148},{"stockId":3000000002728,"date":"2025-02-05T16:00:00.000Z","nv":1.2048,"tnv":1.6128},{"stockId":3000000002728,"date":"2025-02-04T16:00:00.000Z","nv":1.2,"tnv":1.608},{"stockId":3000000002728,"date":"2025-01-26T16:00:00.000Z","nv":1.1997,"tnv":1.6077},{"stockId":3000000002728,"date":"2025-01-23T16:00:00.000Z","nv":1.1998,"tnv":1.6078},{"stockId":3000000002728,"date":"2025-01-22T16:00:00.000Z","nv":1.1979,"tnv":1.6059},{"stockId":3000000002728,"date":"2025-01-21T16:00:00.000Z","nv":1.1974,"tnv":1.6054},{"stockId":3000000002728,"date":"2025-01-20T16:00:00.000Z","nv":1.1994,"tnv":1.6074},{"stockId":3000000002728,"date":"2025-01-19T16:00:00.000Z","nv":1.1995,"tnv":1.6075},{"stockId":3000000002728,"date":"2025-01-16T16:00:00.000Z","nv":1.1995,"tnv":1.6075},{"stockId":3000000002728,"date":"2025-01-15T16:00:00.000Z","nv":1.1978,"tnv":1.6058},{"stockId":3000000002728,"date":"2025-01-14T16:00:00.000Z","nv":1.1967,"tnv":1.6047},{"stockId":3000000002728,"date":"2025-01-13T16:00:00.000Z","nv":1.1965,"tnv":1.6045},{"stockId":3000000002728,"date":"2025-01-12T16:00:00.000Z","nv":1.1928,"tnv":1.6008},{"stockId":3000000002728,"date":"2025-01-09T16:00:00.000Z","nv":1.1936,"tnv":1.6016},{"stockId":3000000002728,"date":"2025-01-08T16:00:00.000Z","nv":1.1957,"tnv":1.6037},{"stockId":3000000002728,"date":"2025-01-07T16:00:00.000Z","nv":1.1973,"tnv":1.6053},{"stockId":3000000002728,"date":"2025-01-06T16:00:00.000Z","nv":1.1967,"tnv":1.6047},{"stockId":3000000002728,"date":"2025-01-05T16:00:00.000Z","nv":1.1958,"tnv":1.6038},{"stockId":3000000002728,"date":"2025-01-02T16:00:00.000Z","nv":1.1965,"tnv":1.6045},{"stockId":3000000002728,"date":"2025-01-01T16:00:00.000Z","nv":1.1987,"tnv":1.6067},{"stockId":3000000002728,"date":"2024-12-30T16:00:00.000Z","nv":1.2029,"tnv":1.6109},{"stockId":3000000002728,"date":"2024-12-29T16:00:00.000Z","nv":1.2042,"tnv":1.6122},{"stockId":3000000002728,"date":"2024-12-26T16:00:00.000Z","nv":1.2016,"tnv":1.6096},{"stockId":3000000002728,"date":"2024-12-25T16:00:00.000Z","nv":1.2004,"tnv":1.6084},{"stockId":3000000002728,"date":"2024-12-24T16:00:00.000Z","nv":1.2013,"tnv":1.6093},{"stockId":3000000002728,"date":"2024-12-23T16:00:00.000Z","nv":1.2011,"tnv":1.6091},{"stockId":3000000002728,"date":"2024-12-22T16:00:00.000Z","nv":1.1986,"tnv":1.6066},{"stockId":3000000002728,"date":"2024-12-19T16:00:00.000Z","nv":1.1974,"tnv":1.6054},{"stockId":3000000002728,"date":"2024-12-18T16:00:00.000Z","nv":1.1972,"tnv":1.6052},{"stockId":3000000002728,"date":"2024-12-17T16:00:00.000Z","nv":1.1994,"tnv":1.6074},{"stockId":3000000002728,"date":"2024-12-16T16:00:00.000Z","nv":1.1991,"tnv":1.6071},{"stockId":3000000002728,"date":"2024-12-15T16:00:00.000Z","nv":1.2008,"tnv":1.6088},{"stockId":3000000002728,"date":"2024-12-12T16:00:00.000Z","nv":1.2024,"tnv":1.6104},{"stockId":3000000002728,"date":"2024-12-11T16:00:00.000Z","nv":1.2072,"tnv":1.6152},{"stockId":3000000002728,"date":"2024-12-10T16:00:00.000Z","nv":1.2041,"tnv":1.6121},{"stockId":3000000002728,"date":"2024-12-09T16:00:00.000Z","nv":1.2032,"tnv":1.6112},{"stockId":3000000002728,"date":"2024-12-08T16:00:00.000Z","nv":1.1999,"tnv":1.6079},{"stockId":3000000002728,"date":"2024-12-05T16:00:00.000Z","nv":1.2004,"tnv":1.6084},{"stockId":3000000002728,"date":"2024-12-04T16:00:00.000Z","nv":1.1991,"tnv":1.6071},{"stockId":3000000002728,"date":"2024-12-03T16:00:00.000Z","nv":1.199,"tnv":1.607},{"stockId":3000000002728,"date":"2024-12-02T16:00:00.000Z","nv":1.1992,"tnv":1.6072},{"stockId":3000000002728,"date":"2024-12-01T16:00:00.000Z","nv":1.1992,"tnv":1.6072},{"stockId":3000000002728,"date":"2024-11-28T16:00:00.000Z","nv":1.1963,"tnv":1.6043},{"stockId":3000000002728,"date":"2024-11-27T16:00:00.000Z","nv":1.1938,"tnv":1.6018},{"stockId":3000000002728,"date":"2024-11-26T16:00:00.000Z","nv":1.194,"tnv":1.602},{"stockId":3000000002728,"date":"2024-11-25T16:00:00.000Z","nv":1.1916,"tnv":1.5996},{"stockId":3000000002728,"date":"2024-11-24T16:00:00.000Z","nv":1.1912,"tnv":1.5992},{"stockId":3000000002728,"date":"2024-11-21T16:00:00.000Z","nv":1.191,"tnv":1.599},{"stockId":3000000002728,"date":"2024-11-20T16:00:00.000Z","nv":1.1947,"tnv":1.6027},{"stockId":3000000002728,"date":"2024-11-19T16:00:00.000Z","nv":1.1936,"tnv":1.6016},{"stockId":3000000002728,"date":"2024-11-18T16:00:00.000Z","nv":1.1923,"tnv":1.6003},{"stockId":3000000002728,"date":"2024-11-17T16:00:00.000Z","nv":1.1907,"tnv":1.5987},{"stockId":3000000002728,"date":"2024-11-14T16:00:00.000Z","nv":1.1939,"tnv":1.6019},{"stockId":3000000002728,"date":"2024-11-13T16:00:00.000Z","nv":1.1961,"tnv":1.6041},{"stockId":3000000002728,"date":"2024-11-12T16:00:00.000Z","nv":1.2016,"tnv":1.6096},{"stockId":3000000002728,"date":"2024-11-11T16:00:00.000Z","nv":1.2005,"tnv":1.6085},{"stockId":3000000002728,"date":"2024-11-10T16:00:00.000Z","nv":1.2018,"tnv":1.6098},{"stockId":3000000002728,"date":"2024-11-07T16:00:00.000Z","nv":1.1992,"tnv":1.6072},{"stockId":3000000002728,"date":"2024-11-06T16:00:00.000Z","nv":1.1999,"tnv":1.6079},{"stockId":3000000002728,"date":"2024-11-05T16:00:00.000Z","nv":1.1974,"tnv":1.6054},{"stockId":3000000002728,"date":"2024-11-04T16:00:00.000Z","nv":1.1969,"tnv":1.6049},{"stockId":3000000002728,"date":"2024-11-03T16:00:00.000Z","nv":1.192,"tnv":1.6},{"stockId":3000000002728,"date":"2024-10-31T16:00:00.000Z","nv":1.1899,"tnv":1.5979},{"stockId":3000000002728,"date":"2024-10-30T16:00:00.000Z","nv":1.1879,"tnv":1.5959},{"stockId":3000000002728,"date":"2024-10-29T16:00:00.000Z","nv":1.1885,"tnv":1.5965},{"stockId":3000000002728,"date":"2024-10-28T16:00:00.000Z","nv":1.1894,"tnv":1.5974},{"stockId":3000000002728,"date":"2024-10-27T16:00:00.000Z","nv":1.1919,"tnv":1.5999},{"stockId":3000000002728,"date":"2024-10-24T16:00:00.000Z","nv":1.1909,"tnv":1.5989},{"stockId":3000000002728,"date":"2024-10-23T16:00:00.000Z","nv":1.1888,"tnv":1.5968},{"stockId":3000000002728,"date":"2024-10-22T16:00:00.000Z","nv":1.192,"tnv":1.6},{"stockId":3000000002728,"date":"2024-10-21T16:00:00.000Z","nv":1.1916,"tnv":1.5996},{"stockId":3000000002728,"date":"2024-10-20T16:00:00.000Z","nv":1.1921,"tnv":1.6001},{"stockId":3000000002728,"date":"2024-10-17T16:00:00.000Z","nv":1.19,"tnv":1.598},{"stockId":3000000002728,"date":"2024-10-16T16:00:00.000Z","nv":1.184,"tnv":1.592},{"stockId":3000000002728,"date":"2024-10-15T16:00:00.000Z","nv":1.186,"tnv":1.594},{"stockId":3000000002728,"date":"2024-10-14T16:00:00.000Z","nv":1.185,"tnv":1.593},{"stockId":3000000002728,"date":"2024-10-13T16:00:00.000Z","nv":1.187,"tnv":1.595},{"stockId":3000000002728,"date":"2024-10-10T16:00:00.000Z","nv":1.181,"tnv":1.589},{"stockId":3000000002728,"date":"2024-10-09T16:00:00.000Z","nv":1.186,"tnv":1.594},{"stockId":3000000002728,"date":"2024-10-08T16:00:00.000Z","nv":1.184,"tnv":1.592},{"stockId":3000000002728,"date":"2024-10-07T16:00:00.000Z","nv":1.202,"tnv":1.61},{"stockId":3000000002728,"date":"2024-09-29T16:00:00.000Z","nv":1.196,"tnv":1.604},{"stockId":3000000002728,"date":"2024-09-26T16:00:00.000Z","nv":1.187,"tnv":1.595},{"stockId":3000000002728,"date":"2024-09-25T16:00:00.000Z","nv":1.185,"tnv":1.593},{"stockId":3000000002728,"date":"2024-09-24T16:00:00.000Z","nv":1.181,"tnv":1.589},{"stockId":3000000002728,"date":"2024-09-23T16:00:00.000Z","nv":1.179,"tnv":1.587},{"stockId":3000000002728,"date":"2024-09-22T16:00:00.000Z","nv":1.176,"tnv":1.584},{"stockId":3000000002728,"date":"2024-09-19T16:00:00.000Z","nv":1.175,"tnv":1.583},{"stockId":3000000002728,"date":"2024-09-18T16:00:00.000Z","nv":1.175,"tnv":1.583},{"stockId":3000000002728,"date":"2024-09-17T16:00:00.000Z","nv":1.174,"tnv":1.582},{"stockId":3000000002728,"date":"2024-09-12T16:00:00.000Z","nv":1.172,"tnv":1.58},{"stockId":3000000002728,"date":"2024-09-11T16:00:00.000Z","nv":1.172,"tnv":1.58},{"stockId":3000000002728,"date":"2024-09-10T16:00:00.000Z","nv":1.172,"tnv":1.58},{"stockId":3000000002728,"date":"2024-09-09T16:00:00.000Z","nv":1.171,"tnv":1.579},{"stockId":3000000002728,"date":"2024-09-08T16:00:00.000Z","nv":1.171,"tnv":1.579},{"stockId":3000000002728,"date":"2024-09-05T16:00:00.000Z","nv":1.172,"tnv":1.58},{"stockId":3000000002728,"date":"2024-09-04T16:00:00.000Z","nv":1.172,"tnv":1.58},{"stockId":3000000002728,"date":"2024-09-03T16:00:00.000Z","nv":1.172,"tnv":1.58},{"stockId":3000000002728,"date":"2024-09-02T16:00:00.000Z","nv":1.172,"tnv":1.58},{"stockId":3000000002728,"date":"2024-09-01T16:00:00.000Z","nv":1.172,"tnv":1.58},{"stockId":3000000002728,"date":"2024-08-29T16:00:00.000Z","nv":1.173,"tnv":1.581},{"stockId":3000000002728,"date":"2024-08-28T16:00:00.000Z","nv":1.172,"tnv":1.58},{"stockId":3000000002728,"date":"2024-08-27T16:00:00.000Z","nv":1.172,"tnv":1.58},{"stockId":3000000002728,"date":"2024-08-26T16:00:00.000Z","nv":1.173,"tnv":1.581},{"stockId":3000000002728,"date":"2024-08-25T16:00:00.000Z","nv":1.174,"tnv":1.582},{"stockId":3000000002728,"date":"2024-08-22T16:00:00.000Z","nv":1.175,"tnv":1.583},{"stockId":3000000002728,"date":"2024-08-21T16:00:00.000Z","nv":1.174,"tnv":1.582},{"stockId":3000000002728,"date":"2024-08-20T16:00:00.000Z","nv":1.174,"tnv":1.582},{"stockId":3000000002728,"date":"2024-08-19T16:00:00.000Z","nv":1.175,"tnv":1.583},{"stockId":3000000002728,"date":"2024-08-18T16:00:00.000Z","nv":1.176,"tnv":1.584},{"stockId":3000000002728,"date":"2024-08-15T16:00:00.000Z","nv":1.175,"tnv":1.583},{"stockId":3000000002728,"date":"2024-08-14T16:00:00.000Z","nv":1.176,"tnv":1.584},{"stockId":3000000002728,"date":"2024-08-13T16:00:00.000Z","nv":1.176,"tnv":1.584},{"stockId":3000000002728,"date":"2024-08-12T16:00:00.000Z","nv":1.175,"tnv":1.583},{"stockId":3000000002728,"date":"2024-08-11T16:00:00.000Z","nv":1.174,"tnv":1.582},{"stockId":3000000002728,"date":"2024-08-08T16:00:00.000Z","nv":1.176,"tnv":1.584},{"stockId":3000000002728,"date":"2024-08-07T16:00:00.000Z","nv":1.177,"tnv":1.585},{"stockId":3000000002728,"date":"2024-08-06T16:00:00.000Z","nv":1.177,"tnv":1.585},{"stockId":3000000002728,"date":"2024-08-05T16:00:00.000Z","nv":1.177,"tnv":1.585},{"stockId":3000000002728,"date":"2024-08-04T16:00:00.000Z","nv":1.178,"tnv":1.586},{"stockId":3000000002728,"date":"2024-08-01T16:00:00.000Z","nv":1.178,"tnv":1.586},{"stockId":3000000002728,"date":"2024-07-31T16:00:00.000Z","nv":1.178,"tnv":1.586},{"stockId":3000000002728,"date":"2024-07-30T16:00:00.000Z","nv":1.178,"tnv":1.586},{"stockId":3000000002728,"date":"2024-07-29T16:00:00.000Z","nv":1.177,"tnv":1.585},{"stockId":3000000002728,"date":"2024-07-28T16:00:00.000Z","nv":1.177,"tnv":1.585},{"stockId":3000000002728,"date":"2024-07-25T16:00:00.000Z","nv":1.177,"tnv":1.585},{"stockId":3000000002728,"date":"2024-07-24T16:00:00.000Z","nv":1.177,"tnv":1.585},{"stockId":3000000002728,"date":"2024-07-23T16:00:00.000Z","nv":1.177,"tnv":1.585},{"stockId":3000000002728,"date":"2024-07-22T16:00:00.000Z","nv":1.178,"tnv":1.586},{"stockId":3000000002728,"date":"2024-07-21T16:00:00.000Z","nv":1.18,"tnv":1.588},{"stockId":3000000002728,"date":"2024-07-18T16:00:00.000Z","nv":1.181,"tnv":1.589},{"stockId":3000000002728,"date":"2024-07-17T16:00:00.000Z","nv":1.182,"tnv":1.59},{"stockId":3000000002728,"date":"2024-07-16T16:00:00.000Z","nv":1.181,"tnv":1.589},{"stockId":3000000002728,"date":"2024-07-15T16:00:00.000Z","nv":1.182,"tnv":1.59},{"stockId":3000000002728,"date":"2024-07-14T16:00:00.000Z","nv":1.182,"tnv":1.59},{"stockId":3000000002728,"date":"2024-07-11T16:00:00.000Z","nv":1.181,"tnv":1.589},{"stockId":3000000002728,"date":"2024-07-10T16:00:00.000Z","nv":1.182,"tnv":1.59},{"stockId":3000000002728,"date":"2024-07-09T16:00:00.000Z","nv":1.18,"tnv":1.588},{"stockId":3000000002728,"date":"2024-07-08T16:00:00.000Z","nv":1.181,"tnv":1.589},{"stockId":3000000002728,"date":"2024-07-07T16:00:00.000Z","nv":1.18,"tnv":1.588},{"stockId":3000000002728,"date":"2024-07-04T16:00:00.000Z","nv":1.182,"tnv":1.59},{"stockId":3000000002728,"date":"2024-07-03T16:00:00.000Z","nv":1.183,"tnv":1.591},{"stockId":3000000002728,"date":"2024-07-02T16:00:00.000Z","nv":1.184,"tnv":1.592},{"stockId":3000000002728,"date":"2024-07-01T16:00:00.000Z","nv":1.185,"tnv":1.593},{"stockId":3000000002728,"date":"2024-06-30T16:00:00.000Z","nv":1.184,"tnv":1.592},{"stockId":3000000002728,"date":"2024-06-27T16:00:00.000Z","nv":1.183,"tnv":1.591},{"stockId":3000000002728,"date":"2024-06-26T16:00:00.000Z","nv":1.182,"tnv":1.59},{"stockId":3000000002728,"date":"2024-06-25T16:00:00.000Z","nv":1.183,"tnv":1.591},{"stockId":3000000002728,"date":"2024-06-24T16:00:00.000Z","nv":1.181,"tnv":1.589},{"stockId":3000000002728,"date":"2024-06-23T16:00:00.000Z","nv":1.18,"tnv":1.588},{"stockId":3000000002728,"date":"2024-06-20T16:00:00.000Z","nv":1.18,"tnv":1.588},{"stockId":3000000002728,"date":"2024-06-19T16:00:00.000Z","nv":1.184,"tnv":1.592},{"stockId":3000000002728,"date":"2024-06-18T16:00:00.000Z","nv":1.188,"tnv":1.596},{"stockId":3000000002728,"date":"2024-06-17T16:00:00.000Z","nv":1.189,"tnv":1.597},{"stockId":3000000002728,"date":"2024-06-16T16:00:00.000Z","nv":1.188,"tnv":1.596},{"stockId":3000000002728,"date":"2024-06-13T16:00:00.000Z","nv":1.19,"tnv":1.598},{"stockId":3000000002728,"date":"2024-06-12T16:00:00.000Z","nv":1.189,"tnv":1.597},{"stockId":3000000002728,"date":"2024-06-11T16:00:00.000Z","nv":1.19,"tnv":1.598},{"stockId":3000000002728,"date":"2024-06-10T16:00:00.000Z","nv":1.189,"tnv":1.597}],"influencesList":[{"stockId":3000000002728,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}