window.pageData = {"fund":{"_id":3000000002707,"stockCode":"002707","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-08T16:00:00.000Z","setUpScale":276823000,"market":"a","tickerId":2707,"custody":"中国农业银行股份有限公司","name":"摩根士丹利科技领先灵活配置混合型证券投资基金","shortName":"大摩科技领先混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-12T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩科技领先混合","pinyin":"mgsdlkjlxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"雷志勇","stockType":"fund_manager","stockCode":"8801612488","exchange":"fm","tickerId":122625193090},{"name":"贾昌浩","stockType":"fund_manager","stockCode":"j101020885","exchange":"fm","tickerId":100308267070}],"hotMetrics":{"fss":{"stockId":3000000002707,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.012199999999999999,"f_ins_h_s_r_c_hy":0.003299999999999999,"f_ins_h_s_r_c_1y":0.012199999999999999,"f_ind_h_s_r":0.9878,"f_ind_h_s_r_c_hy":-0.0032999999999999696,"f_ind_h_s_r_c_1y":-0.012199999999999989,"f_h_a":10408,"f_h_s_a":4682,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002707,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.029248220640569395,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.10104415923428323,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.11047345767575323,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.02136166323966187,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.08272301596830352,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.04923555325213786,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.057084902926687914,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.057960893854748605,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.1823252761675599},"fp":{"stockId":3000000002707,"type":"fp","f_p_r_fys":0.3596751380207144,"f_p_r_m1":0.19118999080625176,"f_p_r_m3":0.1275492829846001,"f_p_r_m6":0.4326923076923075,"f_p_r_y1":0.9243187395066514,"f_p_r_y3":0.902451481103165,"f_p_r_y5":0.884287069238064,"f_cagr_p_r_fs":0.1391615075131707,"f_p_r_d1":-0.0035254002196151157,"f_p_r_y2":1.337254901960784,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002707,"type":"ff","f_m_f":545255,"f_m_f_r":0.012,"f_c_f":90875,"f_c_f_r":0.002,"f_m_a_c_f":636130,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002707,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.98,"f_nv_cr":0.013398626130721736},"f_as":{"stockId":3000000002707,"type":"f_as","f_tas":129363384.47999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014871,"name":"摩根士丹利科技领先灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014871","tickerId":14871,"shortName":"大摩科技领先混合C","currency":"CNY","__csrcFundId":4909,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.221Z","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050230000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlkjlxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":688777,"holdings":129611,"marketCap":8353428,"netValueRatio":0.0575,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":300661,"holdings":106100,"marketCap":7175543,"netValueRatio":0.0494,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":688372,"holdings":53410,"marketCap":6825798,"netValueRatio":0.047,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":603606,"holdings":106300,"marketCap":6435402,"netValueRatio":0.0443,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":300054,"holdings":117200,"marketCap":5777960,"netValueRatio":0.0398,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":603738,"holdings":203800,"marketCap":5282496,"netValueRatio":0.0364,"quarterlyChange":0.6499045194143849,"stock":{"stockCode":"603738","exchange":"sh","stockType":"company","tickerId":603738,"name":"泰晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":2916,"holdings":22100,"marketCap":4851171,"netValueRatio":0.0334,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":1389,"holdings":41500,"marketCap":4827695,"netValueRatio":0.0333,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":603986,"holdings":19500,"marketCap":4642950,"netValueRatio":0.032,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":688041,"holdings":22029,"marketCap":4631817,"netValueRatio":0.0319,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"lastFsMetrics":{"latestTurnoverRate":3.6923748682780353,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002707,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002707},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002707},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002707},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002707},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002707},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002707},{"stockId":3000000002707,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002707},{"stockId":3000000002707,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002707},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002707},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002707},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002707},{"stockId":3000000002707,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002707},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002707},{"stockId":3000000002707,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002707},{"stockId":3000000002707,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002707},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002707},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002707},{"stockId":3000000002707,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002707},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002707},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002707},{"stockId":3000000002707,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002707},{"stockId":3000000002707,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002707},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002707},{"stockId":3000000002707,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002707},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002707},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002707},{"stockId":3000000002707,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002707},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002707},{"stockId":3000000002707,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002707},{"stockId":3000000002707,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002707},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002707},{"stockId":3000000002707,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002707},{"stockId":3000000002707,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002707,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002707},{"stockId":3000000002707,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002707},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002707},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002707},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002707},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002707},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002707},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002707},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002707},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002707},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002707},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002707},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002707},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002707},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002707},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002707},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002707},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002707},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002707},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002707},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002707},{"stockId":3000000002707,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002707,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002707,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002707},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002707},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002707},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002707},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002707}],"sharesList":[{"s":53455944,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002707,"source":"csrc_xbrl","s_forward":53455944},{"s":56655388,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002707,"source":"csrc_xbrl","s_forward":56655388},{"s":62856855,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002707,"source":"csrc_xbrl","s_forward":62856855},{"s":77597009,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002707,"source":"csrc_xbrl","s_forward":77597009},{"s":80791456,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002707,"source":"csrc_xbrl","s_forward":80791456},{"s":73851437,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002707,"source":"csrc_xbrl","s_forward":73851437},{"s":69155997,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002707,"source":"csrc_xbrl","s_forward":69155997},{"s":70221173,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002707,"source":"csrc_xbrl","s_forward":70221173}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002707,"assetScale":129363384.47999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002707,"assetScale":124171613.8796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002707,"assetScale":133049104.9785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002707,"assetScale":126599520.18349999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002707,"assetScale":131867814.48320001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002707,"assetScale":114669126.2299},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002707,"assetScale":95352288.6636},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002707,"assetScale":86477374.5495}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002707,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.98},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002707,"netValue":2.9406,"totalNetValue":2.9406,"netValue_forward":2.9406},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002707,"netValue":2.9089,"totalNetValue":2.9089,"netValue_forward":2.9089},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002707,"netValue":2.9461,"totalNetValue":2.9461,"netValue_forward":2.9460999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002707,"netValue":2.9101,"totalNetValue":2.9101,"netValue_forward":2.9101},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002707,"netValue":2.889,"totalNetValue":2.889,"netValue_forward":2.889},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002707,"netValue":2.9072,"totalNetValue":2.9072,"netValue_forward":2.9071999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002707,"netValue":2.8421,"totalNetValue":2.8421,"netValue_forward":2.8420999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002707,"netValue":2.8132,"totalNetValue":2.8132,"netValue_forward":2.8131999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002707,"netValue":2.7756,"totalNetValue":2.7756,"netValue_forward":2.775599999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002707,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.7169999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002707,"netValue":2.6792,"totalNetValue":2.6792,"netValue_forward":2.679199999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002707,"netValue":2.7017,"totalNetValue":2.7017,"netValue_forward":2.7016999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002707,"netValue":2.6493,"totalNetValue":2.6493,"netValue_forward":2.6492999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002707,"netValue":2.6401,"totalNetValue":2.6401,"netValue_forward":2.640099999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002707,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.607999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002707,"netValue":2.5916,"totalNetValue":2.5916,"netValue_forward":2.5915999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002707,"netValue":2.4424,"totalNetValue":2.4424,"netValue_forward":2.4423999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002707,"netValue":2.4383,"totalNetValue":2.4383,"netValue_forward":2.438299999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002707,"netValue":2.4342,"totalNetValue":2.4342,"netValue_forward":2.4341999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002707,"netValue":2.4965,"totalNetValue":2.4965,"netValue_forward":2.4964999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002707,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4199999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002707,"netValue":2.5017,"totalNetValue":2.5017,"netValue_forward":2.5017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002707,"netValue":2.5092,"totalNetValue":2.5092,"netValue_forward":2.5092},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002707,"netValue":2.4909,"totalNetValue":2.4909,"netValue_forward":2.4908999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002707,"netValue":2.5419,"totalNetValue":2.5419,"netValue_forward":2.5419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002707,"netValue":2.5046,"totalNetValue":2.5046,"netValue_forward":2.5045999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002707,"netValue":2.4746,"totalNetValue":2.4746,"netValue_forward":2.4745999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002707,"netValue":2.5725,"totalNetValue":2.5725,"netValue_forward":2.5725},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002707,"netValue":2.5775,"totalNetValue":2.5775,"netValue_forward":2.5775},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002707,"netValue":2.6393,"totalNetValue":2.6393,"netValue_forward":2.6393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002707,"netValue":2.5647,"totalNetValue":2.5647,"netValue_forward":2.5646999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002707,"netValue":2.6523,"totalNetValue":2.6523,"netValue_forward":2.6523},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002707,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002707,"netValue":2.6566,"totalNetValue":2.6566,"netValue_forward":2.6566},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002707,"netValue":2.6741,"totalNetValue":2.6741,"netValue_forward":2.6741},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002707,"netValue":2.7223,"totalNetValue":2.7223,"netValue_forward":2.7223000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002707,"netValue":2.6253,"totalNetValue":2.6253,"netValue_forward":2.6253},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002707,"netValue":2.6725,"totalNetValue":2.6725,"netValue_forward":2.6725},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002707,"netValue":2.6843,"totalNetValue":2.6843,"netValue_forward":2.6843},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002707,"netValue":2.6399,"totalNetValue":2.6399,"netValue_forward":2.6399},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002707,"netValue":2.6351,"totalNetValue":2.6351,"netValue_forward":2.6351},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002707,"netValue":2.7934,"totalNetValue":2.7934,"netValue_forward":2.7933999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002707,"netValue":2.8195,"totalNetValue":2.8195,"netValue_forward":2.8194999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002707,"netValue":2.7932,"totalNetValue":2.7932,"netValue_forward":2.7931999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002707,"netValue":2.7236,"totalNetValue":2.7236,"netValue_forward":2.7235999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002707,"netValue":2.7042,"totalNetValue":2.7042,"netValue_forward":2.7041999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002707,"netValue":2.6725,"totalNetValue":2.6725,"netValue_forward":2.6724999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002707,"netValue":2.7085,"totalNetValue":2.7085,"netValue_forward":2.7084999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002707,"netValue":2.6414,"totalNetValue":2.6414,"netValue_forward":2.6413999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002707,"netValue":2.6724,"totalNetValue":2.6724,"netValue_forward":2.6723999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002707,"netValue":2.6678,"totalNetValue":2.6678,"netValue_forward":2.6677999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002707,"netValue":2.5711,"totalNetValue":2.5711,"netValue_forward":2.5711},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002707,"netValue":2.5984,"totalNetValue":2.5984,"netValue_forward":2.5984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002707,"netValue":2.6394,"totalNetValue":2.6394,"netValue_forward":2.6394},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002707,"netValue":2.6812,"totalNetValue":2.6812,"netValue_forward":2.6812},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002707,"netValue":2.5602,"totalNetValue":2.5602,"netValue_forward":2.5602000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002707,"netValue":2.6429,"totalNetValue":2.6429,"netValue_forward":2.6429000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002707,"netValue":2.6293,"totalNetValue":2.6293,"netValue_forward":2.6293000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002707,"netValue":2.6984,"totalNetValue":2.6984,"netValue_forward":2.6984000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002707,"netValue":2.7136,"totalNetValue":2.7136,"netValue_forward":2.7136000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002707,"netValue":2.6375,"totalNetValue":2.6375,"netValue_forward":2.6375000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002707,"netValue":2.6767,"totalNetValue":2.6767,"netValue_forward":2.6767000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002707,"netValue":2.6221,"totalNetValue":2.6221,"netValue_forward":2.6221000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002707,"netValue":2.6174,"totalNetValue":2.6174,"netValue_forward":2.6174000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002707,"netValue":2.5854,"totalNetValue":2.5854,"netValue_forward":2.5854000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002707,"netValue":2.6005,"totalNetValue":2.6005,"netValue_forward":2.6005000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002707,"netValue":2.5997,"totalNetValue":2.5997,"netValue_forward":2.5997000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002707,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.5570000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002707,"netValue":2.5145,"totalNetValue":2.5145,"netValue_forward":2.5145000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002707,"netValue":2.4839,"totalNetValue":2.4839,"netValue_forward":2.4839000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002707,"netValue":2.5503,"totalNetValue":2.5503,"netValue_forward":2.5503000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002707,"netValue":2.4476,"totalNetValue":2.4476,"netValue_forward":2.4476000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002707,"netValue":2.3825,"totalNetValue":2.3825,"netValue_forward":2.3825000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002707,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.3350000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002707,"netValue":2.2959,"totalNetValue":2.2959,"netValue_forward":2.2959000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002707,"netValue":2.2759,"totalNetValue":2.2759,"netValue_forward":2.2759000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002707,"netValue":2.1917,"totalNetValue":2.1917,"netValue_forward":2.1917},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002707,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1790000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002707,"netValue":2.1896,"totalNetValue":2.1896,"netValue_forward":2.1896},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002707,"netValue":2.1918,"totalNetValue":2.1918,"netValue_forward":2.1918},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002707,"netValue":2.1878,"totalNetValue":2.1878,"netValue_forward":2.1878000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002707,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.1317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002707,"netValue":2.0713,"totalNetValue":2.0713,"netValue_forward":2.0713},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002707,"netValue":2.0765,"totalNetValue":2.0765,"netValue_forward":2.0765},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002707,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.0357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002707,"netValue":2.0411,"totalNetValue":2.0411,"netValue_forward":2.0411},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002707,"netValue":2.0568,"totalNetValue":2.0568,"netValue_forward":2.0568},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002707,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002707,"netValue":2.0493,"totalNetValue":2.0493,"netValue_forward":2.0493},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002707,"netValue":2.0543,"totalNetValue":2.0543,"netValue_forward":2.0543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002707,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.0203000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002707,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0084000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002707,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.0155000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002707,"netValue":2.0217,"totalNetValue":2.0217,"netValue_forward":2.0217000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002707,"netValue":1.9965,"totalNetValue":1.9965,"netValue_forward":1.9965000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002707,"netValue":1.9704,"totalNetValue":1.9704,"netValue_forward":1.9704000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002707,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9624000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002707,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9725000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002707,"netValue":1.9773,"totalNetValue":1.9773,"netValue_forward":1.9773000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002707,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002707,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.9158000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002707,"netValue":1.9238,"totalNetValue":1.9238,"netValue_forward":1.9238000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002707,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9092000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002707,"netValue":1.8758,"totalNetValue":1.8758,"netValue_forward":1.8758000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002707,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8475000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002707,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9013000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002707,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9205000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002707,"netValue":1.9281,"totalNetValue":1.9281,"netValue_forward":1.9281000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002707,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9396000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002707,"netValue":1.9537,"totalNetValue":1.9537,"netValue_forward":1.9537000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002707,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.0069000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002707,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9798000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002707,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.9923000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002707,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.0197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002707,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.0334},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002707,"netValue":2.0532,"totalNetValue":2.0532,"netValue_forward":2.0532},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002707,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.0247},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002707,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.0197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002707,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002707,"netValue":2.0455,"totalNetValue":2.0455,"netValue_forward":2.0455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002707,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.08},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002707,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0973},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002707,"netValue":2.0792,"totalNetValue":2.0792,"netValue_forward":2.0792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002707,"netValue":2.0911,"totalNetValue":2.0911,"netValue_forward":2.0911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002707,"netValue":2.0542,"totalNetValue":2.0542,"netValue_forward":2.0542},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002707,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9782000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002707,"netValue":1.9864,"totalNetValue":1.9864,"netValue_forward":1.9864000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002707,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002707,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9181000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002707,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9029000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002707,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9863},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002707,"netValue":2.0113,"totalNetValue":2.0113,"netValue_forward":2.0113},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002707,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9828999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002707,"netValue":2.0629,"totalNetValue":2.0629,"netValue_forward":2.0629},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002707,"netValue":2.0666,"totalNetValue":2.0666,"netValue_forward":2.0665999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002707,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.1449999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002707,"netValue":2.1167,"totalNetValue":2.1167,"netValue_forward":2.1166999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002707,"netValue":2.0761,"totalNetValue":2.0761,"netValue_forward":2.0761},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002707,"netValue":2.0496,"totalNetValue":2.0496,"netValue_forward":2.0495999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002707,"netValue":2.0713,"totalNetValue":2.0713,"netValue_forward":2.0712999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002707,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":2.0341999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002707,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9847999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002707,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9947999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002707,"netValue":1.9751,"totalNetValue":1.9751,"netValue_forward":1.9750999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002707,"netValue":1.9877,"totalNetValue":1.9877,"netValue_forward":1.9876999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002707,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.9780999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002707,"netValue":1.9489,"totalNetValue":1.9489,"netValue_forward":1.9488999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002707,"netValue":1.9462,"totalNetValue":1.9462,"netValue_forward":1.9461999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002707,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9463999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002707,"netValue":1.9552,"totalNetValue":1.9552,"netValue_forward":1.9551999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002707,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002707,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8958999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002707,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.9342999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002707,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9030999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002707,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8306999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002707,"netValue":1.8828,"totalNetValue":1.8828,"netValue_forward":1.8828},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002707,"netValue":1.8827,"totalNetValue":1.8827,"netValue_forward":1.8827},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002707,"netValue":1.9552,"totalNetValue":1.9552,"netValue_forward":1.9552},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002707,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002707,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002707,"netValue":1.9105,"totalNetValue":1.9105,"netValue_forward":1.9104999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002707,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9233},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002707,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9141999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002707,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8842999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002707,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002707,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8390999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002707,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8236999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002707,"netValue":1.8386,"totalNetValue":1.8386,"netValue_forward":1.8386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002707,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7821},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002707,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7432999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002707,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002707,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002707,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7322},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002707,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6951999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002707,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7001000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002707,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002707,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002707,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002707,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002707,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002707,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002707,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6852999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002707,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002707,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002707,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002707,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6367000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002707,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002707,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6513999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002707,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002707,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002707,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002707,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6214000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002707,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002707,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002707,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002707,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002707,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002707,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002707,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002707,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002707,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002707,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6343},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002707,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002707,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002707,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002707,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5923999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002707,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002707,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002707,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002707,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002707,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.549},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002707,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002707,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002707,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002707,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002707,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002707,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002707,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5463999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002707,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002707,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5382999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002707,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002707,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002707,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002707,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002707,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002707,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002707,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002707,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002707,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002707,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5353999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002707,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002707,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002707,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002707,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002707,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002707,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002707,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002707,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002707,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002707,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002707,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002707,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002707,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002707,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002707,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002707,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002707,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002707,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002707,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5507999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002707,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5225999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002707,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002707,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5133999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002707,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002707,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002707,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5351999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002707,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4978999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002707,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002707,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002707,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002707,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5945999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002707,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6483},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002707,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002707,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002707,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002707,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6406999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002707,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002707,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6330999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002707,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002707,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002707,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002707,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7020999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002707,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002707,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002707,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002707,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7125999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002707,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7406999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002707,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002707,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7241999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002707,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7303},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002707,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7444999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002707,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6911999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002707,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6654999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002707,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002707,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002707,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.7312999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002707,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002707,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002707,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7685},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002707,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7676999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002707,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002707,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002707,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002707,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002707,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002707,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.645},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002707,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002707,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002707,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002707,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002707,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002707,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002707,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002707,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002707,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002707,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002707,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002707,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002707,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002707,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002707,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002707,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002707,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002707,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002707,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002707,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002707,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002707,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002707,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002707,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002707,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002707,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002707,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002707,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002707,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002707,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002707,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002707,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002707,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002707,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002707,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.503700000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002707,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002707,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002707,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002707,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002707,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002707,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002707,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002707,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002707,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002707,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002707,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002707,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002707,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4565000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002707,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002707,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002707,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002707,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002707,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002707,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002707,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002707,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002707,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002707,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002707,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002707,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002707,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002707,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.535},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002707,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002707,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002707,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002707,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002707,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002707,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002707,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002707,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002707,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002707,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002707,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002707,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002707,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002707,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002707,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002707,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002707,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002707,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002707,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002707,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002707,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002707,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002707,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002707,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002707,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002707,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002707,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002707,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002707,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002707,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002707,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002707,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002707,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002707,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002707,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002707,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002707,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002707,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002707,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002707,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002707,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002707,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002707,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002707,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002707,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002707,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002707,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002707,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002707,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002707,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002707,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002707,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002707,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002707,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002707,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002707,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002707,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002707,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002707,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002707,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002707,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002707,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002707,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002707,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002707,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002707,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002707,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002707,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002707,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002707,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002707,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002707,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002707,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002707,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002707,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002707,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002707,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002707,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002707,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002707,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002707,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002707,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002707,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002707,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002707,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002707,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002707,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002707,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002707,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002707,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002707,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002707,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002707,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002707,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002707,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002707,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002707,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002707,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002707,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002707,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002707,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002707,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002707,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002707,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002707,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002707,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002707,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002707,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002707,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002707,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002707,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002707,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002707,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002707,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002707,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002707,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002707,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002707,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002707,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002707,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002707,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002707,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002707,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002707,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002707,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002707,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002707,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000001}],"influencesList":[]}