window.pageData = {"startDate":"2024-04-25T10:27:14.406Z","endDate":"2026-04-25T10:27:14.406Z","stock":{"_id":3000000002707,"stockCode":"002707","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-08T16:00:00.000Z","setUpScale":276823000,"market":"a","tickerId":2707,"custody":"中国农业银行股份有限公司","name":"摩根士丹利科技领先灵活配置混合型证券投资基金","shortName":"大摩科技领先混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-12T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩科技领先混合","pinyin":"mgsdlkjlxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"雷志勇","stockType":"fund_manager","stockCode":"8801612488","exchange":"fm","tickerId":122625193090},{"name":"贾昌浩","stockType":"fund_manager","stockCode":"j101020885","exchange":"fm","tickerId":100308267070}],"hotMetrics":{"fss":{"stockId":3000000002707,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.012199999999999999,"f_ins_h_s_r_c_hy":0.003299999999999999,"f_ins_h_s_r_c_1y":0.012199999999999999,"f_ind_h_s_r":0.9878,"f_ind_h_s_r_c_hy":-0.0032999999999999696,"f_ind_h_s_r_c_1y":-0.012199999999999989,"f_h_a":10408,"f_h_s_a":4682,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002707,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.028669852205800643,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.11758936355710549,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.11952191235059761,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.025005709065996803,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.0758140093716208,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.04750162232316677,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.056661339532180735,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.05519023015500235,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.18328574566220074},"fp":{"stockId":3000000002707,"type":"fp","f_p_r_fys":0.32778208696445654,"f_p_r_m1":0.16190210013575035,"f_p_r_m3":0.08719692158254544,"f_p_r_m6":0.41665855320806156,"f_p_r_y1":0.9222537816236214,"f_p_r_y3":0.8591324346770572,"f_p_r_y5":0.8554577913797485,"f_cagr_p_r_fs":0.13622823129902617,"f_p_r_d1":-0.0035254002196151157,"f_p_r_y2":1.3738477853005953,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002707,"type":"ff","f_m_f":545255,"f_m_f_r":0.012,"f_c_f":90875,"f_c_f_r":0.002,"f_m_a_c_f":636130,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002707,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.9101,"f_nv_cr":0.007303565247490429},"f_as":{"stockId":3000000002707,"type":"f_as","f_tas":129363384.47999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014871,"name":"摩根士丹利科技领先灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014871","tickerId":14871,"shortName":"大摩科技领先混合C","currency":"CNY","__csrcFundId":4909,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.221Z","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050230000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlkjlxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":688777,"holdings":129611,"marketCap":8353428,"netValueRatio":0.0575,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":300661,"holdings":106100,"marketCap":7175543,"netValueRatio":0.0494,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":688372,"holdings":53410,"marketCap":6825798,"netValueRatio":0.047,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":603606,"holdings":106300,"marketCap":6435402,"netValueRatio":0.0443,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":300054,"holdings":117200,"marketCap":5777960,"netValueRatio":0.0398,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":603738,"holdings":203800,"marketCap":5282496,"netValueRatio":0.0364,"quarterlyChange":0.6499045194143849,"stock":{"stockCode":"603738","exchange":"sh","stockType":"company","tickerId":603738,"name":"泰晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":2916,"holdings":22100,"marketCap":4851171,"netValueRatio":0.0334,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":1389,"holdings":41500,"marketCap":4827695,"netValueRatio":0.0333,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":603986,"holdings":19500,"marketCap":4642950,"netValueRatio":0.032,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":688041,"holdings":22029,"marketCap":4631817,"netValueRatio":0.0319,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"lastFsMetrics":{"latestTurnoverRate":3.6923748682780353,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002707,"nv":2.9101,"tnv":2.9101},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002707,"nv":2.889,"tnv":2.889},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002707,"nv":2.9072,"tnv":2.9072},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002707,"nv":2.8421,"tnv":2.8421},{"stockId":3000000002707,"date":"2026-04-19T16:00:00.000Z","nv":2.8132,"tnv":2.8132},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002707,"nv":2.7756,"tnv":2.7756},{"stockId":3000000002707,"date":"2026-04-15T16:00:00.000Z","nv":2.717,"tnv":2.717},{"stockId":3000000002707,"date":"2026-04-14T16:00:00.000Z","nv":2.6792,"tnv":2.6792},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002707,"nv":2.7017,"tnv":2.7017},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002707,"nv":2.6493,"tnv":2.6493},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002707,"nv":2.6401,"tnv":2.6401},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002707,"nv":2.608,"tnv":2.608},{"stockId":3000000002707,"date":"2026-04-07T16:00:00.000Z","nv":2.5916,"tnv":2.5916},{"stockId":3000000002707,"date":"2026-04-06T16:00:00.000Z","nv":2.4424,"tnv":2.4424},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002707,"nv":2.4383,"tnv":2.4383},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002707,"nv":2.4342,"tnv":2.4342},{"stockId":3000000002707,"date":"2026-03-31T16:00:00.000Z","nv":2.4965,"tnv":2.4965},{"stockId":3000000002707,"date":"2026-03-30T16:00:00.000Z","nv":2.42,"tnv":2.42},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002707,"nv":2.5017,"tnv":2.5017},{"stockId":3000000002707,"date":"2026-03-26T16:00:00.000Z","nv":2.5092,"tnv":2.5092},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002707,"nv":2.4909,"tnv":2.4909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002707,"nv":2.5419,"tnv":2.5419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002707,"nv":2.5046,"tnv":2.5046},{"stockId":3000000002707,"date":"2026-03-22T16:00:00.000Z","nv":2.4746,"tnv":2.4746},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002707,"nv":2.5725,"tnv":2.5725},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002707,"nv":2.5775,"tnv":2.5775},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002707,"nv":2.6393,"tnv":2.6393},{"stockId":3000000002707,"date":"2026-03-16T16:00:00.000Z","nv":2.5647,"tnv":2.5647},{"stockId":3000000002707,"date":"2026-03-15T16:00:00.000Z","nv":2.6523,"tnv":2.6523},{"stockId":3000000002707,"date":"2026-03-12T16:00:00.000Z","nv":2.639,"tnv":2.639},{"stockId":3000000002707,"date":"2026-03-11T16:00:00.000Z","nv":2.6566,"tnv":2.6566},{"stockId":3000000002707,"date":"2026-03-10T16:00:00.000Z","nv":2.6741,"tnv":2.6741},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002707,"nv":2.7223,"tnv":2.7223},{"stockId":3000000002707,"date":"2026-03-08T16:00:00.000Z","nv":2.6253,"tnv":2.6253},{"stockId":3000000002707,"date":"2026-03-05T16:00:00.000Z","nv":2.6725,"tnv":2.6725},{"stockId":3000000002707,"date":"2026-03-04T16:00:00.000Z","nv":2.6843,"tnv":2.6843},{"stockId":3000000002707,"date":"2026-03-03T16:00:00.000Z","nv":2.6399,"tnv":2.6399},{"stockId":3000000002707,"date":"2026-03-02T16:00:00.000Z","nv":2.6351,"tnv":2.6351},{"stockId":3000000002707,"date":"2026-03-01T16:00:00.000Z","nv":2.7934,"tnv":2.7934},{"stockId":3000000002707,"date":"2026-02-26T16:00:00.000Z","nv":2.8195,"tnv":2.8195},{"stockId":3000000002707,"date":"2026-02-25T16:00:00.000Z","nv":2.7932,"tnv":2.7932},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002707,"nv":2.7236,"tnv":2.7236},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002707,"nv":2.7042,"tnv":2.7042},{"stockId":3000000002707,"date":"2026-02-12T16:00:00.000Z","nv":2.6725,"tnv":2.6725},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002707,"nv":2.7085,"tnv":2.7085},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002707,"nv":2.6414,"tnv":2.6414},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002707,"nv":2.6724,"tnv":2.6724},{"stockId":3000000002707,"date":"2026-02-08T16:00:00.000Z","nv":2.6678,"tnv":2.6678},{"stockId":3000000002707,"date":"2026-02-05T16:00:00.000Z","nv":2.5711,"tnv":2.5711},{"stockId":3000000002707,"date":"2026-02-04T16:00:00.000Z","nv":2.5984,"tnv":2.5984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002707,"nv":2.6394,"tnv":2.6394},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002707,"nv":2.6812,"tnv":2.6812},{"stockId":3000000002707,"date":"2026-02-01T16:00:00.000Z","nv":2.5602,"tnv":2.5602},{"stockId":3000000002707,"date":"2026-01-29T16:00:00.000Z","nv":2.6429,"tnv":2.6429},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002707,"nv":2.6293,"tnv":2.6293},{"stockId":3000000002707,"date":"2026-01-27T16:00:00.000Z","nv":2.6984,"tnv":2.6984},{"stockId":3000000002707,"date":"2026-01-26T16:00:00.000Z","nv":2.7136,"tnv":2.7136},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002707,"nv":2.6375,"tnv":2.6375},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002707,"nv":2.6767,"tnv":2.6767},{"stockId":3000000002707,"date":"2026-01-21T16:00:00.000Z","nv":2.6221,"tnv":2.6221},{"stockId":3000000002707,"date":"2026-01-20T16:00:00.000Z","nv":2.6174,"tnv":2.6174},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002707,"nv":2.5854,"tnv":2.5854},{"stockId":3000000002707,"date":"2026-01-18T16:00:00.000Z","nv":2.6005,"tnv":2.6005},{"stockId":3000000002707,"date":"2026-01-15T16:00:00.000Z","nv":2.5997,"tnv":2.5997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002707,"nv":2.557,"tnv":2.557},{"stockId":3000000002707,"date":"2026-01-13T16:00:00.000Z","nv":2.5145,"tnv":2.5145},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002707,"nv":2.4839,"tnv":2.4839},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002707,"nv":2.5503,"tnv":2.5503},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002707,"nv":2.4476,"tnv":2.4476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002707,"nv":2.3825,"tnv":2.3825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002707,"nv":2.335,"tnv":2.335},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002707,"nv":2.2959,"tnv":2.2959},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002707,"nv":2.2759,"tnv":2.2759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002707,"nv":2.1917,"tnv":2.1917},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002707,"nv":2.179,"tnv":2.179},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002707,"nv":2.1896,"tnv":2.1896},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002707,"nv":2.1918,"tnv":2.1918},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002707,"nv":2.1878,"tnv":2.1878},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002707,"nv":2.1317,"tnv":2.1317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002707,"nv":2.0713,"tnv":2.0713},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002707,"nv":2.0765,"tnv":2.0765},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002707,"nv":2.0357,"tnv":2.0357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002707,"nv":2.0411,"tnv":2.0411},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002707,"nv":2.0568,"tnv":2.0568},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002707,"nv":2.0169,"tnv":2.0169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002707,"nv":2.0493,"tnv":2.0493},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002707,"nv":2.0543,"tnv":2.0543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002707,"nv":2.0203,"tnv":2.0203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002707,"nv":2.0084,"tnv":2.0084},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002707,"nv":2.0155,"tnv":2.0155},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002707,"nv":2.0217,"tnv":2.0217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002707,"nv":1.9965,"tnv":1.9965},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002707,"nv":1.9704,"tnv":1.9704},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002707,"nv":1.9624,"tnv":1.9624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002707,"nv":1.9725,"tnv":1.9725},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002707,"nv":1.9773,"tnv":1.9773},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002707,"nv":1.948,"tnv":1.948},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002707,"nv":1.9158,"tnv":1.9158},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002707,"nv":1.9238,"tnv":1.9238},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002707,"nv":1.9092,"tnv":1.9092},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002707,"nv":1.8758,"tnv":1.8758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002707,"nv":1.8475,"tnv":1.8475},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002707,"nv":1.9013,"tnv":1.9013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002707,"nv":1.9205,"tnv":1.9205},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002707,"nv":1.9281,"tnv":1.9281},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002707,"nv":1.9396,"tnv":1.9396},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002707,"nv":1.9537,"tnv":1.9537},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002707,"nv":2.0069,"tnv":2.0069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002707,"nv":1.9798,"tnv":1.9798},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002707,"nv":1.9923,"tnv":1.9923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002707,"nv":2.0197,"tnv":2.0197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002707,"nv":2.0334,"tnv":2.0334},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002707,"nv":2.0532,"tnv":2.0532},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002707,"nv":2.0247,"tnv":2.0247},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002707,"nv":2.0197,"tnv":2.0197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002707,"nv":2.069,"tnv":2.069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002707,"nv":2.0455,"tnv":2.0455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002707,"nv":2.08,"tnv":2.08},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002707,"nv":2.0973,"tnv":2.0973},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002707,"nv":2.0792,"tnv":2.0792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002707,"nv":2.0911,"tnv":2.0911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002707,"nv":2.0542,"tnv":2.0542},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002707,"nv":1.9782,"tnv":1.9782},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002707,"nv":1.9864,"tnv":1.9864},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002707,"nv":1.9879,"tnv":1.9879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002707,"nv":1.9181,"tnv":1.9181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002707,"nv":1.9029,"tnv":1.9029},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002707,"nv":1.9863,"tnv":1.9863},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002707,"nv":2.0113,"tnv":2.0113},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002707,"nv":1.9829,"tnv":1.9829},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002707,"nv":2.0629,"tnv":2.0629},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002707,"nv":2.0666,"tnv":2.0666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002707,"nv":2.145,"tnv":2.145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002707,"nv":2.1167,"tnv":2.1167},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002707,"nv":2.0761,"tnv":2.0761},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002707,"nv":2.0496,"tnv":2.0496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002707,"nv":2.0713,"tnv":2.0713},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002707,"nv":2.0342,"tnv":2.0342},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002707,"nv":1.9848,"tnv":1.9848},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002707,"nv":1.9948,"tnv":1.9948},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002707,"nv":1.9751,"tnv":1.9751},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002707,"nv":1.9877,"tnv":1.9877},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002707,"nv":1.9781,"tnv":1.9781},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002707,"nv":1.9489,"tnv":1.9489},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002707,"nv":1.9462,"tnv":1.9462},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002707,"nv":1.9464,"tnv":1.9464},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002707,"nv":1.9552,"tnv":1.9552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002707,"nv":1.895,"tnv":1.895},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002707,"nv":1.8959,"tnv":1.8959},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002707,"nv":1.9343,"tnv":1.9343},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002707,"nv":1.9031,"tnv":1.9031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002707,"nv":1.8307,"tnv":1.8307},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002707,"nv":1.8828,"tnv":1.8828},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002707,"nv":1.8827,"tnv":1.8827},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002707,"nv":1.9552,"tnv":1.9552},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002707,"nv":1.9424,"tnv":1.9424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002707,"nv":1.956,"tnv":1.956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002707,"nv":1.9105,"tnv":1.9105},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002707,"nv":1.9233,"tnv":1.9233},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002707,"nv":1.9142,"tnv":1.9142},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002707,"nv":1.8843,"tnv":1.8843},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002707,"nv":1.828,"tnv":1.828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002707,"nv":1.8391,"tnv":1.8391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002707,"nv":1.8237,"tnv":1.8237},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002707,"nv":1.8386,"tnv":1.8386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002707,"nv":1.7821,"tnv":1.7821},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002707,"nv":1.7433,"tnv":1.7433},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002707,"nv":1.7614,"tnv":1.7614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002707,"nv":1.7392,"tnv":1.7392},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002707,"nv":1.7322,"tnv":1.7322},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002707,"nv":1.6952,"tnv":1.6952},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002707,"nv":1.7001,"tnv":1.7001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002707,"nv":1.7051,"tnv":1.7051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002707,"nv":1.6861,"tnv":1.6861},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002707,"nv":1.6769,"tnv":1.6769},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002707,"nv":1.6469,"tnv":1.6469},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002707,"nv":1.6552,"tnv":1.6552},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002707,"nv":1.6703,"tnv":1.6703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002707,"nv":1.6853,"tnv":1.6853},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002707,"nv":1.6664,"tnv":1.6664},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002707,"nv":1.6584,"tnv":1.6584},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002707,"nv":1.6486,"tnv":1.6486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002707,"nv":1.6367,"tnv":1.6367},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002707,"nv":1.6478,"tnv":1.6478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002707,"nv":1.6514,"tnv":1.6514},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002707,"nv":1.6315,"tnv":1.6315},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002707,"nv":1.6371,"tnv":1.6371},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002707,"nv":1.6198,"tnv":1.6198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002707,"nv":1.6214,"tnv":1.6214},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002707,"nv":1.6182,"tnv":1.6182},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002707,"nv":1.6177,"tnv":1.6177},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002707,"nv":1.6199,"tnv":1.6199},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002707,"nv":1.6334,"tnv":1.6334},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002707,"nv":1.6463,"tnv":1.6463},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002707,"nv":1.6156,"tnv":1.6156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002707,"nv":1.6109,"tnv":1.6109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002707,"nv":1.6221,"tnv":1.6221},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002707,"nv":1.6018,"tnv":1.6018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002707,"nv":1.6343,"tnv":1.6343},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002707,"nv":1.6315,"tnv":1.6315},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002707,"nv":1.5976,"tnv":1.5976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002707,"nv":1.5939,"tnv":1.5939},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002707,"nv":1.5924,"tnv":1.5924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002707,"nv":1.5539,"tnv":1.5539},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002707,"nv":1.5306,"tnv":1.5306},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002707,"nv":1.5196,"tnv":1.5196},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002707,"nv":1.5407,"tnv":1.5407},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002707,"nv":1.549,"tnv":1.549},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002707,"nv":1.532,"tnv":1.532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002707,"nv":1.5398,"tnv":1.5398},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002707,"nv":1.518,"tnv":1.518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002707,"nv":1.5273,"tnv":1.5273},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002707,"nv":1.5301,"tnv":1.5301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002707,"nv":1.5219,"tnv":1.5219},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002707,"nv":1.5464,"tnv":1.5464},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002707,"nv":1.5361,"tnv":1.5361},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002707,"nv":1.5383,"tnv":1.5383},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002707,"nv":1.5151,"tnv":1.5151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002707,"nv":1.5093,"tnv":1.5093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002707,"nv":1.501,"tnv":1.501},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002707,"nv":1.5201,"tnv":1.5201},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002707,"nv":1.4917,"tnv":1.4917},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002707,"nv":1.4849,"tnv":1.4849},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002707,"nv":1.5029,"tnv":1.5029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002707,"nv":1.4977,"tnv":1.4977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002707,"nv":1.5258,"tnv":1.5258},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002707,"nv":1.5354,"tnv":1.5354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002707,"nv":1.548,"tnv":1.548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002707,"nv":1.535,"tnv":1.535},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002707,"nv":1.528,"tnv":1.528},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002707,"nv":1.5226,"tnv":1.5226},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002707,"nv":1.5514,"tnv":1.5514},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002707,"nv":1.5624,"tnv":1.5624},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002707,"nv":1.5757,"tnv":1.5757},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002707,"nv":1.5477,"tnv":1.5477},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002707,"nv":1.5775,"tnv":1.5775},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002707,"nv":1.5823,"tnv":1.5823},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002707,"nv":1.5864,"tnv":1.5864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002707,"nv":1.5486,"tnv":1.5486},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002707,"nv":1.5243,"tnv":1.5243},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002707,"nv":1.5177,"tnv":1.5177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002707,"nv":1.5231,"tnv":1.5231},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002707,"nv":1.5139,"tnv":1.5139},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002707,"nv":1.5389,"tnv":1.5389},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002707,"nv":1.5258,"tnv":1.5258},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002707,"nv":1.5508,"tnv":1.5508},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002707,"nv":1.5226,"tnv":1.5226},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002707,"nv":1.5241,"tnv":1.5241},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002707,"nv":1.5134,"tnv":1.5134},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002707,"nv":1.542,"tnv":1.542},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002707,"nv":1.5517,"tnv":1.5517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002707,"nv":1.5352,"tnv":1.5352},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002707,"nv":1.4979,"tnv":1.4979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002707,"nv":1.4548,"tnv":1.4548},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002707,"nv":1.4106,"tnv":1.4106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002707,"nv":1.4328,"tnv":1.4328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002707,"nv":1.5946,"tnv":1.5946},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002707,"nv":1.6483,"tnv":1.6483},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002707,"nv":1.6342,"tnv":1.6342},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002707,"nv":1.6322,"tnv":1.6322},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002707,"nv":1.6304,"tnv":1.6304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002707,"nv":1.6407,"tnv":1.6407},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002707,"nv":1.6402,"tnv":1.6402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002707,"nv":1.6331,"tnv":1.6331},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002707,"nv":1.6739,"tnv":1.6739},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002707,"nv":1.6637,"tnv":1.6637},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002707,"nv":1.6898,"tnv":1.6898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002707,"nv":1.7021,"tnv":1.7021},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002707,"nv":1.7237,"tnv":1.7237},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002707,"nv":1.7152,"tnv":1.7152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002707,"nv":1.7234,"tnv":1.7234},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002707,"nv":1.7126,"tnv":1.7126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002707,"nv":1.7407,"tnv":1.7407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002707,"nv":1.7283,"tnv":1.7283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002707,"nv":1.7242,"tnv":1.7242},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002707,"nv":1.7303,"tnv":1.7303},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002707,"nv":1.7445,"tnv":1.7445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002707,"nv":1.6912,"tnv":1.6912},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002707,"nv":1.6655,"tnv":1.6655},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002707,"nv":1.6366,"tnv":1.6366},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002707,"nv":1.6516,"tnv":1.6516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002707,"nv":1.7313,"tnv":1.7313},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002707,"nv":1.7693,"tnv":1.7693},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002707,"nv":1.7572,"tnv":1.7572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002707,"nv":1.7685,"tnv":1.7685},{"stockId":3000000002707,"date":"2025-02-20T16:00:00.000Z","nv":1.7677,"tnv":1.7677},{"stockId":3000000002707,"date":"2025-02-19T16:00:00.000Z","nv":1.6895,"tnv":1.6895},{"stockId":3000000002707,"date":"2025-02-18T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"stockId":3000000002707,"date":"2025-02-17T16:00:00.000Z","nv":1.6306,"tnv":1.6306},{"stockId":3000000002707,"date":"2025-02-16T16:00:00.000Z","nv":1.6795,"tnv":1.6795},{"stockId":3000000002707,"date":"2025-02-13T16:00:00.000Z","nv":1.6617,"tnv":1.6617},{"stockId":3000000002707,"date":"2025-02-12T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000002707,"date":"2025-02-11T16:00:00.000Z","nv":1.6943,"tnv":1.6943},{"stockId":3000000002707,"date":"2025-02-10T16:00:00.000Z","nv":1.6683,"tnv":1.6683},{"stockId":3000000002707,"date":"2025-02-09T16:00:00.000Z","nv":1.6809,"tnv":1.6809},{"stockId":3000000002707,"date":"2025-02-06T16:00:00.000Z","nv":1.6576,"tnv":1.6576},{"stockId":3000000002707,"date":"2025-02-05T16:00:00.000Z","nv":1.6383,"tnv":1.6383},{"stockId":3000000002707,"date":"2025-02-04T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000002707,"date":"2025-01-26T16:00:00.000Z","nv":1.5899,"tnv":1.5899},{"stockId":3000000002707,"date":"2025-01-23T16:00:00.000Z","nv":1.6282,"tnv":1.6282},{"stockId":3000000002707,"date":"2025-01-22T16:00:00.000Z","nv":1.5665,"tnv":1.5665},{"stockId":3000000002707,"date":"2025-01-21T16:00:00.000Z","nv":1.5954,"tnv":1.5954},{"stockId":3000000002707,"date":"2025-01-20T16:00:00.000Z","nv":1.5875,"tnv":1.5875},{"stockId":3000000002707,"date":"2025-01-19T16:00:00.000Z","nv":1.5481,"tnv":1.5481},{"stockId":3000000002707,"date":"2025-01-16T16:00:00.000Z","nv":1.5227,"tnv":1.5227},{"stockId":3000000002707,"date":"2025-01-15T16:00:00.000Z","nv":1.5064,"tnv":1.5064},{"stockId":3000000002707,"date":"2025-01-14T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"stockId":3000000002707,"date":"2025-01-13T16:00:00.000Z","nv":1.5311,"tnv":1.5311},{"stockId":3000000002707,"date":"2025-01-12T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"stockId":3000000002707,"date":"2025-01-09T16:00:00.000Z","nv":1.4707,"tnv":1.4707},{"stockId":3000000002707,"date":"2025-01-08T16:00:00.000Z","nv":1.5024,"tnv":1.5024},{"stockId":3000000002707,"date":"2025-01-07T16:00:00.000Z","nv":1.4882,"tnv":1.4882},{"stockId":3000000002707,"date":"2025-01-06T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"stockId":3000000002707,"date":"2025-01-05T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000002707,"date":"2025-01-02T16:00:00.000Z","nv":1.4482,"tnv":1.4482},{"stockId":3000000002707,"date":"2025-01-01T16:00:00.000Z","nv":1.4995,"tnv":1.4995},{"stockId":3000000002707,"date":"2024-12-30T16:00:00.000Z","nv":1.5527,"tnv":1.5527},{"stockId":3000000002707,"date":"2024-12-29T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000002707,"date":"2024-12-26T16:00:00.000Z","nv":1.6038,"tnv":1.6038},{"stockId":3000000002707,"date":"2024-12-25T16:00:00.000Z","nv":1.6298,"tnv":1.6298},{"stockId":3000000002707,"date":"2024-12-24T16:00:00.000Z","nv":1.5873,"tnv":1.5873},{"stockId":3000000002707,"date":"2024-12-23T16:00:00.000Z","nv":1.5958,"tnv":1.5958},{"stockId":3000000002707,"date":"2024-12-22T16:00:00.000Z","nv":1.5784,"tnv":1.5784},{"stockId":3000000002707,"date":"2024-12-19T16:00:00.000Z","nv":1.6191,"tnv":1.6191},{"stockId":3000000002707,"date":"2024-12-18T16:00:00.000Z","nv":1.5776,"tnv":1.5776},{"stockId":3000000002707,"date":"2024-12-17T16:00:00.000Z","nv":1.5265,"tnv":1.5265},{"stockId":3000000002707,"date":"2024-12-16T16:00:00.000Z","nv":1.5037,"tnv":1.5037},{"stockId":3000000002707,"date":"2024-12-15T16:00:00.000Z","nv":1.5318,"tnv":1.5318},{"stockId":3000000002707,"date":"2024-12-12T16:00:00.000Z","nv":1.5438,"tnv":1.5438},{"stockId":3000000002707,"date":"2024-12-11T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"stockId":3000000002707,"date":"2024-12-10T16:00:00.000Z","nv":1.5395,"tnv":1.5395},{"stockId":3000000002707,"date":"2024-12-09T16:00:00.000Z","nv":1.5019,"tnv":1.5019},{"stockId":3000000002707,"date":"2024-12-08T16:00:00.000Z","nv":1.4923,"tnv":1.4923},{"stockId":3000000002707,"date":"2024-12-05T16:00:00.000Z","nv":1.5092,"tnv":1.5092},{"stockId":3000000002707,"date":"2024-12-04T16:00:00.000Z","nv":1.4944,"tnv":1.4944},{"stockId":3000000002707,"date":"2024-12-03T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000002707,"date":"2024-12-02T16:00:00.000Z","nv":1.4934,"tnv":1.4934},{"stockId":3000000002707,"date":"2024-12-01T16:00:00.000Z","nv":1.5002,"tnv":1.5002},{"stockId":3000000002707,"date":"2024-11-28T16:00:00.000Z","nv":1.4814,"tnv":1.4814},{"stockId":3000000002707,"date":"2024-11-27T16:00:00.000Z","nv":1.4565,"tnv":1.4565},{"stockId":3000000002707,"date":"2024-11-26T16:00:00.000Z","nv":1.4783,"tnv":1.4783},{"stockId":3000000002707,"date":"2024-11-25T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000002707,"date":"2024-11-24T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"stockId":3000000002707,"date":"2024-11-21T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"stockId":3000000002707,"date":"2024-11-20T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000002707,"date":"2024-11-19T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"stockId":3000000002707,"date":"2024-11-18T16:00:00.000Z","nv":1.4736,"tnv":1.4736},{"stockId":3000000002707,"date":"2024-11-17T16:00:00.000Z","nv":1.4442,"tnv":1.4442},{"stockId":3000000002707,"date":"2024-11-14T16:00:00.000Z","nv":1.5076,"tnv":1.5076},{"stockId":3000000002707,"date":"2024-11-13T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000002707,"date":"2024-11-12T16:00:00.000Z","nv":1.5976,"tnv":1.5976},{"stockId":3000000002707,"date":"2024-11-11T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000002707,"date":"2024-11-10T16:00:00.000Z","nv":1.6015,"tnv":1.6015},{"stockId":3000000002707,"date":"2024-11-07T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000002707,"date":"2024-11-06T16:00:00.000Z","nv":1.5127,"tnv":1.5127},{"stockId":3000000002707,"date":"2024-11-05T16:00:00.000Z","nv":1.5024,"tnv":1.5024},{"stockId":3000000002707,"date":"2024-11-04T16:00:00.000Z","nv":1.5156,"tnv":1.5156},{"stockId":3000000002707,"date":"2024-11-03T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000002707,"date":"2024-10-31T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"stockId":3000000002707,"date":"2024-10-30T16:00:00.000Z","nv":1.4896,"tnv":1.4896},{"stockId":3000000002707,"date":"2024-10-29T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000002707,"date":"2024-10-28T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000002707,"date":"2024-10-27T16:00:00.000Z","nv":1.4848,"tnv":1.4848},{"stockId":3000000002707,"date":"2024-10-24T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"stockId":3000000002707,"date":"2024-10-23T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000002707,"date":"2024-10-22T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"stockId":3000000002707,"date":"2024-10-21T16:00:00.000Z","nv":1.4894,"tnv":1.4894},{"stockId":3000000002707,"date":"2024-10-20T16:00:00.000Z","nv":1.494,"tnv":1.494},{"stockId":3000000002707,"date":"2024-10-17T16:00:00.000Z","nv":1.4629,"tnv":1.4629},{"stockId":3000000002707,"date":"2024-10-16T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"stockId":3000000002707,"date":"2024-10-15T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000002707,"date":"2024-10-14T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"stockId":3000000002707,"date":"2024-10-13T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000002707,"date":"2024-10-10T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"stockId":3000000002707,"date":"2024-10-09T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"stockId":3000000002707,"date":"2024-10-08T16:00:00.000Z","nv":1.4362,"tnv":1.4362},{"stockId":3000000002707,"date":"2024-10-07T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"stockId":3000000002707,"date":"2024-09-29T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"stockId":3000000002707,"date":"2024-09-26T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000002707,"date":"2024-09-25T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000002707,"date":"2024-09-24T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000002707,"date":"2024-09-23T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000002707,"date":"2024-09-22T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000002707,"date":"2024-09-19T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000002707,"date":"2024-09-18T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000002707,"date":"2024-09-17T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000002707,"date":"2024-09-12T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000002707,"date":"2024-09-11T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000002707,"date":"2024-09-10T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000002707,"date":"2024-09-09T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000002707,"date":"2024-09-08T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000002707,"date":"2024-09-05T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000002707,"date":"2024-09-04T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000002707,"date":"2024-09-03T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000002707,"date":"2024-09-02T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000002707,"date":"2024-09-01T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000002707,"date":"2024-08-29T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000002707,"date":"2024-08-28T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000002707,"date":"2024-08-27T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000002707,"date":"2024-08-26T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000002707,"date":"2024-08-25T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000002707,"date":"2024-08-22T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000002707,"date":"2024-08-21T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000002707,"date":"2024-08-20T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000002707,"date":"2024-08-19T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000002707,"date":"2024-08-18T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000002707,"date":"2024-08-15T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000002707,"date":"2024-08-14T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000002707,"date":"2024-08-13T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000002707,"date":"2024-08-12T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000002707,"date":"2024-08-11T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000002707,"date":"2024-08-08T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000002707,"date":"2024-08-07T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000002707,"date":"2024-08-06T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000002707,"date":"2024-08-05T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000002707,"date":"2024-08-04T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000002707,"date":"2024-08-01T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000002707,"date":"2024-07-31T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000002707,"date":"2024-07-30T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000002707,"date":"2024-07-29T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000002707,"date":"2024-07-28T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000002707,"date":"2024-07-25T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000002707,"date":"2024-07-24T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000002707,"date":"2024-07-23T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000002707,"date":"2024-07-22T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000002707,"date":"2024-07-21T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000002707,"date":"2024-07-18T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000002707,"date":"2024-07-17T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000002707,"date":"2024-07-16T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000002707,"date":"2024-07-15T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000002707,"date":"2024-07-14T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000002707,"date":"2024-07-11T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000002707,"date":"2024-07-10T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000002707,"date":"2024-07-09T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000002707,"date":"2024-07-08T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000002707,"date":"2024-07-07T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000002707,"date":"2024-07-04T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000002707,"date":"2024-07-03T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000002707,"date":"2024-07-02T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000002707,"date":"2024-07-01T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000002707,"date":"2024-06-30T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000002707,"date":"2024-06-27T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000002707,"date":"2024-06-26T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000002707,"date":"2024-06-25T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000002707,"date":"2024-06-24T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000002707,"date":"2024-06-23T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000002707,"date":"2024-06-20T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000002707,"date":"2024-06-19T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000002707,"date":"2024-06-18T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000002707,"date":"2024-06-17T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000002707,"date":"2024-06-16T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000002707,"date":"2024-06-13T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000002707,"date":"2024-06-12T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000002707,"date":"2024-06-11T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000002707,"date":"2024-06-10T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000002707,"date":"2024-06-06T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000002707,"date":"2024-06-05T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000002707,"date":"2024-06-04T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000002707,"date":"2024-06-03T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000002707,"date":"2024-06-02T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000002707,"date":"2024-05-30T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000002707,"date":"2024-05-29T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000002707,"date":"2024-05-28T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000002707,"date":"2024-05-27T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000002707,"date":"2024-05-26T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000002707,"date":"2024-05-23T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000002707,"date":"2024-05-22T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000002707,"date":"2024-05-21T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000002707,"date":"2024-05-20T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000002707,"date":"2024-05-19T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000002707,"date":"2024-05-16T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000002707,"date":"2024-05-15T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000002707,"date":"2024-05-14T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000002707,"date":"2024-05-13T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000002707,"date":"2024-05-12T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002707,"nv":1.2403,"tnv":1.2403},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002707,"nv":1.2515,"tnv":1.2515},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002707,"nv":1.2425,"tnv":1.2425},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002707,"nv":1.2676,"tnv":1.2676},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002707,"nv":1.2772,"tnv":1.2772},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002707,"nv":1.275,"tnv":1.275},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002707,"nv":1.2788,"tnv":1.2788},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002707,"nv":1.2633,"tnv":1.2633}],"influencesList":[]}