window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T12:04:52.159Z","endDate":"2026-04-24T12:04:52.159Z","stock":{"_id":3000000002707,"stockCode":"002707","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-08T16:00:00.000Z","setUpScale":276823000,"market":"a","tickerId":2707,"custody":"中国农业银行股份有限公司","name":"摩根士丹利科技领先灵活配置混合型证券投资基金","shortName":"大摩科技领先混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-12T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩科技领先混合","pinyin":"mgsdlkjlxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"雷志勇","stockType":"fund_manager","stockCode":"8801612488","exchange":"fm","tickerId":122625193090},{"name":"贾昌浩","stockType":"fund_manager","stockCode":"j101020885","exchange":"fm","tickerId":100308267070}],"hotMetrics":{"fss":{"stockId":3000000002707,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.012199999999999999,"f_ins_h_s_r_c_hy":0.003299999999999999,"f_ins_h_s_r_c_1y":0.012199999999999999,"f_ind_h_s_r":0.9878,"f_ind_h_s_r_c_hy":-0.0032999999999999696,"f_ind_h_s_r_c_1y":-0.012199999999999989,"f_h_a":10408,"f_h_s_a":4682,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002707,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.03853842736561528,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.16457628967171992,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.13335546702080567,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.03127853881278539,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.08250270205356071,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.04696419304618578,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.05895164803252505,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.05840957072484166,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.18586992406734895},"fp":{"stockId":3000000002707,"type":"fp","f_p_r_fys":0.31815485696035006,"f_p_r_m1":0.16746140790430775,"f_p_r_m3":0.07931408077109858,"f_p_r_m6":0.46041856232938994,"f_p_r_y1":0.8773149652349084,"f_p_r_y3":0.8437679494543351,"f_p_r_y5":0.8420045906656448,"f_cagr_p_r_fs":0.13528792395632938,"f_p_r_d1":-0.0035254002196151157,"f_p_r_y2":1.4263038548752829,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000002707,"type":"ff","f_m_f":545255,"f_m_f_r":0.012,"f_c_f":90875,"f_c_f_r":0.002,"f_m_a_c_f":636130,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002707,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.889,"f_nv_cr":-0.006260319207484821},"f_as":{"stockId":3000000002707,"type":"f_as","f_tas":129363384.47999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014871,"name":"摩根士丹利科技领先灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014871","tickerId":14871,"shortName":"大摩科技领先混合C","currency":"CNY","__csrcFundId":4909,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.221Z","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050230000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlkjlxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":688777,"holdings":129611,"marketCap":8353428,"netValueRatio":0.0575,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":300661,"holdings":106100,"marketCap":7175543,"netValueRatio":0.0494,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":688372,"holdings":53410,"marketCap":6825798,"netValueRatio":0.047,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":603606,"holdings":106300,"marketCap":6435402,"netValueRatio":0.0443,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":300054,"holdings":117200,"marketCap":5777960,"netValueRatio":0.0398,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":603738,"holdings":203800,"marketCap":5282496,"netValueRatio":0.0364,"quarterlyChange":0.6499045194143849,"stock":{"stockCode":"603738","exchange":"sh","stockType":"company","tickerId":603738,"name":"泰晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":2916,"holdings":22100,"marketCap":4851171,"netValueRatio":0.0334,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":1389,"holdings":41500,"marketCap":4827695,"netValueRatio":0.0333,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":603986,"holdings":19500,"marketCap":4642950,"netValueRatio":0.032,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002707,"stockId":688041,"holdings":22029,"marketCap":4631817,"netValueRatio":0.0319,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"lastFsMetrics":{"latestTurnoverRate":3.6923748682780353,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0063,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-04-16T16:00:00.000Z","value":-0.0156,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-04-15T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-04-14T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-04-13T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-04-12T16:00:00.000Z","value":-0.0604,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-04-09T16:00:00.000Z","value":-0.0636,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-04-08T16:00:00.000Z","value":-0.075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-04-07T16:00:00.000Z","value":-0.0808,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-04-06T16:00:00.000Z","value":-0.1337,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-04-02T16:00:00.000Z","value":-0.1352,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-04-01T16:00:00.000Z","value":-0.1367,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-03-31T16:00:00.000Z","value":-0.1146,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-03-30T16:00:00.000Z","value":-0.1417,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-03-29T16:00:00.000Z","value":-0.1127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-03-26T16:00:00.000Z","value":-0.1101,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-03-25T16:00:00.000Z","value":-0.1165,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-03-24T16:00:00.000Z","value":-0.0985,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-03-23T16:00:00.000Z","value":-0.1117,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-03-22T16:00:00.000Z","value":-0.1223,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-03-19T16:00:00.000Z","value":-0.0876,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-03-18T16:00:00.000Z","value":-0.0858,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-03-17T16:00:00.000Z","value":-0.0639,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-03-16T16:00:00.000Z","value":-0.0904,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-03-15T16:00:00.000Z","value":-0.0593,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-12T16:00:00.000Z","value":-0.064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-11T16:00:00.000Z","value":-0.0578,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-10T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-09T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-08T16:00:00.000Z","value":-0.0689,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-05T16:00:00.000Z","value":-0.0521,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-04T16:00:00.000Z","value":-0.048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-03T16:00:00.000Z","value":-0.0637,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-02T16:00:00.000Z","value":-0.0654,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-01T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-12T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-10T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-09T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-08T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-05T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-04T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-03T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-02T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-01T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-01-29T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-28T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-27T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-12T16:00:00.000Z","value":-0.026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-12-22T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-12-21T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-12-18T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-12-17T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-12-16T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-12-15T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-12-14T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-12-11T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-12-10T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-12-09T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-12-08T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-12-07T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-12-04T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-12-03T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-12-02T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-12-01T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-11-30T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-11-27T16:00:00.000Z","value":-0.0918,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-11-26T16:00:00.000Z","value":-0.1069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-11-25T16:00:00.000Z","value":-0.1031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-11-24T16:00:00.000Z","value":-0.1099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-11-23T16:00:00.000Z","value":-0.1255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-11-20T16:00:00.000Z","value":-0.1387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-11-19T16:00:00.000Z","value":-0.1136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-18T16:00:00.000Z","value":-0.1047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-17T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-16T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-13T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-12T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-11T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-10T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-09T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-06T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-05T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-04T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-03T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-02T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-30T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-29T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-28T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-27T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-26T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-23T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-22T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-21T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-20T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-19T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-16T16:00:00.000Z","value":-0.1129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-15T16:00:00.000Z","value":-0.074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-10-14T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-10-13T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-10-12T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-09T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-09-14T16:00:00.000Z","value":-0.005,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-09-09T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-09-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-09-07T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-09-04T16:00:00.000Z","value":-0.027,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-09-03T16:00:00.000Z","value":-0.0641,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-09-02T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-01T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-28T16:00:00.000Z","value":-0.007,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.006,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-08-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-08-11T16:00:00.000Z","value":-0.017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-08-10T16:00:00.000Z","value":-0.021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-08-07T16:00:00.000Z","value":-0.0419,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0391,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-08-05T16:00:00.000Z","value":-0.0363,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-08-04T16:00:00.000Z","value":-0.047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-08-03T16:00:00.000Z","value":-0.0522,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0692,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0645,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-29T16:00:00.000Z","value":-0.056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0475,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-27T16:00:00.000Z","value":-0.0582,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0627,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0682,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0749,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-21T16:00:00.000Z","value":-0.0687,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-20T16:00:00.000Z","value":-0.0666,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-17T16:00:00.000Z","value":-0.0779,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-16T16:00:00.000Z","value":-0.0747,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-15T16:00:00.000Z","value":-0.0845,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-14T16:00:00.000Z","value":-0.0836,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-13T16:00:00.000Z","value":-0.0854,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-10T16:00:00.000Z","value":-0.0857,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-09T16:00:00.000Z","value":-0.0844,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-08T16:00:00.000Z","value":-0.0768,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-07T16:00:00.000Z","value":-0.0695,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-06T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-03T16:00:00.000Z","value":-0.0895,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-02T16:00:00.000Z","value":-0.0832,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-07-01T16:00:00.000Z","value":-0.0947,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-30T16:00:00.000Z","value":-0.0763,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-29T16:00:00.000Z","value":-0.0779,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-26T16:00:00.000Z","value":-0.097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-25T16:00:00.000Z","value":-0.0991,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-24T16:00:00.000Z","value":-0.1,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-23T16:00:00.000Z","value":-0.1217,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-22T16:00:00.000Z","value":-0.1349,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-19T16:00:00.000Z","value":-0.1411,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-18T16:00:00.000Z","value":-0.1292,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-17T16:00:00.000Z","value":-0.1245,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-16T16:00:00.000Z","value":-0.1341,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-15T16:00:00.000Z","value":-0.1297,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-12T16:00:00.000Z","value":-0.142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-11T16:00:00.000Z","value":-0.1368,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-10T16:00:00.000Z","value":-0.1352,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-09T16:00:00.000Z","value":-0.1398,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-08T16:00:00.000Z","value":-0.126,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-05T16:00:00.000Z","value":-0.1318,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-04T16:00:00.000Z","value":-0.1306,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-03T16:00:00.000Z","value":-0.1437,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-06-02T16:00:00.000Z","value":-0.147,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-29T16:00:00.000Z","value":-0.1516,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-28T16:00:00.000Z","value":-0.1408,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-27T16:00:00.000Z","value":-0.1569,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-26T16:00:00.000Z","value":-0.1607,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-25T16:00:00.000Z","value":-0.1506,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-22T16:00:00.000Z","value":-0.1535,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-21T16:00:00.000Z","value":-0.1376,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-20T16:00:00.000Z","value":-0.1322,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-19T16:00:00.000Z","value":-0.1251,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-18T16:00:00.000Z","value":-0.1324,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-15T16:00:00.000Z","value":-0.1364,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-14T16:00:00.000Z","value":-0.1394,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-13T16:00:00.000Z","value":-0.1232,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-12T16:00:00.000Z","value":-0.1169,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-11T16:00:00.000Z","value":-0.1094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-08T16:00:00.000Z","value":-0.1252,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-07T16:00:00.000Z","value":-0.1084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-06T16:00:00.000Z","value":-0.1057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-05-05T16:00:00.000Z","value":-0.1034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-29T16:00:00.000Z","value":-0.1247,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-28T16:00:00.000Z","value":-0.1385,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-27T16:00:00.000Z","value":-0.1422,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-24T16:00:00.000Z","value":-0.1392,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-23T16:00:00.000Z","value":-0.1444,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-22T16:00:00.000Z","value":-0.1302,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-21T16:00:00.000Z","value":-0.1376,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-20T16:00:00.000Z","value":-0.1235,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-17T16:00:00.000Z","value":-0.1394,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-16T16:00:00.000Z","value":-0.1386,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-15T16:00:00.000Z","value":-0.1446,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-14T16:00:00.000Z","value":-0.1285,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-13T16:00:00.000Z","value":-0.123,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-10T16:00:00.000Z","value":-0.1323,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-09T16:00:00.000Z","value":-0.1534,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-08T16:00:00.000Z","value":-0.1778,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-07T16:00:00.000Z","value":-0.2027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2025-04-06T16:00:00.000Z","value":-0.1902,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2025-04-02T16:00:00.000Z","value":-0.0987,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-01T16:00:00.000Z","value":-0.0684,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-31T16:00:00.000Z","value":-0.0764,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-30T16:00:00.000Z","value":-0.0775,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-27T16:00:00.000Z","value":-0.0785,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-26T16:00:00.000Z","value":-0.0727,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-25T16:00:00.000Z","value":-0.073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-24T16:00:00.000Z","value":-0.077,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-23T16:00:00.000Z","value":-0.0539,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-20T16:00:00.000Z","value":-0.0597,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-19T16:00:00.000Z","value":-0.0449,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-18T16:00:00.000Z","value":-0.038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-17T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-16T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-13T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-12T16:00:00.000Z","value":-0.032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-10T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-09T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-06T16:00:00.000Z","value":-0.022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-05T16:00:00.000Z","value":-0.014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-04T16:00:00.000Z","value":-0.0441,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-03T16:00:00.000Z","value":-0.0587,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-02T16:00:00.000Z","value":-0.075,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-02-27T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2025-02-26T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-18T16:00:00.000Z","value":-0.013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-17T16:00:00.000Z","value":-0.0376,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-02-13T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-02-12T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0318,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-26T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-22T16:00:00.000Z","value":-0.0388,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-21T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-20T16:00:00.000Z","value":-0.026,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-19T16:00:00.000Z","value":-0.0501,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-16T16:00:00.000Z","value":-0.0657,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-15T16:00:00.000Z","value":-0.0757,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-14T16:00:00.000Z","value":-0.0768,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-13T16:00:00.000Z","value":-0.0606,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-12T16:00:00.000Z","value":-0.1087,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-09T16:00:00.000Z","value":-0.0976,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-08T16:00:00.000Z","value":-0.0782,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-07T16:00:00.000Z","value":-0.0869,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-06T16:00:00.000Z","value":-0.0891,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-05T16:00:00.000Z","value":-0.1195,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-02T16:00:00.000Z","value":-0.1114,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-01-01T16:00:00.000Z","value":-0.0799,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-30T16:00:00.000Z","value":-0.0473,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-12-29T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-12-26T16:00:00.000Z","value":-0.016,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-12-23T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-12-22T16:00:00.000Z","value":-0.0251,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-12-17T16:00:00.000Z","value":-0.0468,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-12-16T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-12-15T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-12-12T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-12-11T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-12-10T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-12-09T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-12-08T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-12-05T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-12-04T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-12-03T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-12-02T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-12-01T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-11-28T16:00:00.000Z","value":-0.075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-11-27T16:00:00.000Z","value":-0.0905,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-11-26T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-11-25T16:00:00.000Z","value":-0.1102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-11-24T16:00:00.000Z","value":-0.1047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-11-21T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-11-20T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-11-19T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-11-18T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-11-17T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-11-14T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-13T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-11T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-05T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-04T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-03T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-31T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-30T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-29T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-28T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-27T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-24T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-23T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-22T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-21T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-20T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-17T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-16T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-15T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-14T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-13T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-10T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-09T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-10-08T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0484,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-09-25T16:00:00.000Z","value":-0.0971,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-09-24T16:00:00.000Z","value":-0.1131,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-09-23T16:00:00.000Z","value":-0.1164,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-09-22T16:00:00.000Z","value":-0.1451,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-09-19T16:00:00.000Z","value":-0.1413,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-09-18T16:00:00.000Z","value":-0.1435,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-09-17T16:00:00.000Z","value":-0.1466,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-09-12T16:00:00.000Z","value":-0.1327,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-09-11T16:00:00.000Z","value":-0.1307,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2024-09-10T16:00:00.000Z","value":-0.1216,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2024-09-09T16:00:00.000Z","value":-0.1193,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2024-09-08T16:00:00.000Z","value":-0.1257,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2024-09-05T16:00:00.000Z","value":-0.1206,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-04T16:00:00.000Z","value":-0.099,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-03T16:00:00.000Z","value":-0.0996,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-02T16:00:00.000Z","value":-0.0837,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-09-01T16:00:00.000Z","value":-0.0904,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-08-29T16:00:00.000Z","value":-0.0623,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-08-28T16:00:00.000Z","value":-0.0988,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-08-27T16:00:00.000Z","value":-0.1179,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-08-26T16:00:00.000Z","value":-0.1237,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-08-25T16:00:00.000Z","value":-0.1016,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-08-22T16:00:00.000Z","value":-0.099,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-08-21T16:00:00.000Z","value":-0.1164,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-08-20T16:00:00.000Z","value":-0.1072,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-08-19T16:00:00.000Z","value":-0.1171,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-08-18T16:00:00.000Z","value":-0.1068,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-08-15T16:00:00.000Z","value":-0.1029,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-08-14T16:00:00.000Z","value":-0.1037,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-08-13T16:00:00.000Z","value":-0.1135,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-08-12T16:00:00.000Z","value":-0.1038,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-08-11T16:00:00.000Z","value":-0.1121,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-08-08T16:00:00.000Z","value":-0.1102,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-08-07T16:00:00.000Z","value":-0.1499,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-08-06T16:00:00.000Z","value":-0.1666,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-08-05T16:00:00.000Z","value":-0.1648,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-08-04T16:00:00.000Z","value":-0.1773,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-08-01T16:00:00.000Z","value":-0.1352,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-07-31T16:00:00.000Z","value":-0.1135,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-07-30T16:00:00.000Z","value":-0.1157,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-07-29T16:00:00.000Z","value":-0.1426,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-07-28T16:00:00.000Z","value":-0.1391,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-07-25T16:00:00.000Z","value":-0.1364,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-07-24T16:00:00.000Z","value":-0.1488,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-07-23T16:00:00.000Z","value":-0.1388,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-07-22T16:00:00.000Z","value":-0.1302,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-07-21T16:00:00.000Z","value":-0.1055,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-07-18T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3798},{"date":"2024-07-17T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3821},{"date":"2024-07-16T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.391},{"date":"2024-07-15T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.391},{"date":"2024-07-14T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.391},{"date":"2024-07-11T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3922},{"date":"2024-07-10T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3922},{"date":"2024-07-09T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3922},{"date":"2024-07-08T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3922},{"date":"2024-07-07T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3922},{"date":"2024-07-04T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3922},{"date":"2024-07-03T16:00:00.000Z","value":-0.1913,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3998},{"date":"2024-07-02T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3998},{"date":"2024-07-01T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3998},{"date":"2024-06-30T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3998},{"date":"2024-06-29T16:00:00.000Z","value":-0.1939,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-06-27T16:00:00.000Z","value":-0.1938,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-06-26T16:00:00.000Z","value":-0.2046,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-06-25T16:00:00.000Z","value":-0.1947,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-06-24T16:00:00.000Z","value":-0.2133,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-06-23T16:00:00.000Z","value":-0.1948,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4127},{"date":"2024-06-20T16:00:00.000Z","value":-0.1994,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4315},{"date":"2024-06-19T16:00:00.000Z","value":-0.2365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-06-18T16:00:00.000Z","value":-0.2277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-06-17T16:00:00.000Z","value":-0.2255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-06-16T16:00:00.000Z","value":-0.2354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-06-13T16:00:00.000Z","value":-0.2385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-06-12T16:00:00.000Z","value":-0.2465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-06-11T16:00:00.000Z","value":-0.2536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-06-10T16:00:00.000Z","value":-0.2562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-06-06T16:00:00.000Z","value":-0.2697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-06-05T16:00:00.000Z","value":-0.2626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-06-04T16:00:00.000Z","value":-0.2562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-06-03T16:00:00.000Z","value":-0.2484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-06-02T16:00:00.000Z","value":-0.254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-30T16:00:00.000Z","value":-0.2594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-29T16:00:00.000Z","value":-0.2618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-28T16:00:00.000Z","value":-0.2602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-27T16:00:00.000Z","value":-0.2598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-26T16:00:00.000Z","value":-0.2495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-23T16:00:00.000Z","value":-0.2605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-22T16:00:00.000Z","value":-0.2459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-21T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-20T16:00:00.000Z","value":-0.2334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-19T16:00:00.000Z","value":-0.2273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-16T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-15T16:00:00.000Z","value":-0.2434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-14T16:00:00.000Z","value":-0.2557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-13T16:00:00.000Z","value":-0.2529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-12T16:00:00.000Z","value":-0.25,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-09T16:00:00.000Z","value":-0.2488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-08T16:00:00.000Z","value":-0.242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-07T16:00:00.000Z","value":-0.2474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-06T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-05-05T16:00:00.000Z","value":-0.2264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-29T16:00:00.000Z","value":-0.2277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-28T16:00:00.000Z","value":-0.2254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-25T16:00:00.000Z","value":-0.2348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-24T16:00:00.000Z","value":-0.2595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-23T16:00:00.000Z","value":-0.2575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-22T16:00:00.000Z","value":-0.2788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-21T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-18T16:00:00.000Z","value":-0.2652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-17T16:00:00.000Z","value":-0.2511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-16T16:00:00.000Z","value":-0.2545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-15T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-14T16:00:00.000Z","value":-0.2642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-11T16:00:00.000Z","value":-0.266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-10T16:00:00.000Z","value":-0.2769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-09T16:00:00.000Z","value":-0.2792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-08T16:00:00.000Z","value":-0.2641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-07T16:00:00.000Z","value":-0.2612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-02T16:00:00.000Z","value":-0.2642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-04-01T16:00:00.000Z","value":-0.2496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-31T16:00:00.000Z","value":-0.2413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-28T16:00:00.000Z","value":-0.2549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-27T16:00:00.000Z","value":-0.2572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-26T16:00:00.000Z","value":-0.2709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-25T16:00:00.000Z","value":-0.2509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-24T16:00:00.000Z","value":-0.236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-21T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-20T16:00:00.000Z","value":-0.2178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-19T16:00:00.000Z","value":-0.2134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-18T16:00:00.000Z","value":-0.2161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-17T16:00:00.000Z","value":-0.2107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-14T16:00:00.000Z","value":-0.2336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-13T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-12T16:00:00.000Z","value":-0.2469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-11T16:00:00.000Z","value":-0.2514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-10T16:00:00.000Z","value":-0.2391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-07T16:00:00.000Z","value":-0.2421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-06T16:00:00.000Z","value":-0.2678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-05T16:00:00.000Z","value":-0.2554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-04T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-03-03T16:00:00.000Z","value":-0.2497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-02-29T16:00:00.000Z","value":-0.274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-02-28T16:00:00.000Z","value":-0.3016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-02-27T16:00:00.000Z","value":-0.3334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-02-26T16:00:00.000Z","value":-0.2869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-02-25T16:00:00.000Z","value":-0.326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-02-22T16:00:00.000Z","value":-0.3325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-02-21T16:00:00.000Z","value":-0.3371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-02-20T16:00:00.000Z","value":-0.3538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-02-19T16:00:00.000Z","value":-0.3383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-02-18T16:00:00.000Z","value":-0.3382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-02-07T16:00:00.000Z","value":-0.3929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-02-06T16:00:00.000Z","value":-0.4179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-02-05T16:00:00.000Z","value":-0.4176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-02-04T16:00:00.000Z","value":-0.4566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4566},{"date":"2024-02-01T16:00:00.000Z","value":-0.4393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.444},{"date":"2024-01-31T16:00:00.000Z","value":-0.4261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.444},{"date":"2024-01-30T16:00:00.000Z","value":-0.444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.444},{"date":"2024-01-29T16:00:00.000Z","value":-0.4241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4241},{"date":"2024-01-28T16:00:00.000Z","value":-0.4053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.4053},{"date":"2024-01-25T16:00:00.000Z","value":-0.3655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-01-24T16:00:00.000Z","value":-0.3442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-01-23T16:00:00.000Z","value":-0.3584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-01-22T16:00:00.000Z","value":-0.3523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-01-21T16:00:00.000Z","value":-0.3658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-01-18T16:00:00.000Z","value":-0.3485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3646},{"date":"2024-01-17T16:00:00.000Z","value":-0.339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3646},{"date":"2024-01-16T16:00:00.000Z","value":-0.3646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3646},{"date":"2024-01-15T16:00:00.000Z","value":-0.3503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-01-14T16:00:00.000Z","value":-0.3478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-01-11T16:00:00.000Z","value":-0.3519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-01-10T16:00:00.000Z","value":-0.3373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-01-09T16:00:00.000Z","value":-0.3537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-01-08T16:00:00.000Z","value":-0.3428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3482},{"date":"2024-01-07T16:00:00.000Z","value":-0.3482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3482},{"date":"2024-01-04T16:00:00.000Z","value":-0.3334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-01-03T16:00:00.000Z","value":-0.3139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-01-02T16:00:00.000Z","value":-0.3113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-01-01T16:00:00.000Z","value":-0.2935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-30T16:00:00.000Z","value":-0.28,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-28T16:00:00.000Z","value":-0.2799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-27T16:00:00.000Z","value":-0.2938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-26T16:00:00.000Z","value":-0.3039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-25T16:00:00.000Z","value":-0.3086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-24T16:00:00.000Z","value":-0.2939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-21T16:00:00.000Z","value":-0.2958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-20T16:00:00.000Z","value":-0.2803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-19T16:00:00.000Z","value":-0.2867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-18T16:00:00.000Z","value":-0.2692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-17T16:00:00.000Z","value":-0.2731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-14T16:00:00.000Z","value":-0.2671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-13T16:00:00.000Z","value":-0.2526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-12T16:00:00.000Z","value":-0.2485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-11T16:00:00.000Z","value":-0.2372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-10T16:00:00.000Z","value":-0.2302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-07T16:00:00.000Z","value":-0.2423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-06T16:00:00.000Z","value":-0.2826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-05T16:00:00.000Z","value":-0.2928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-04T16:00:00.000Z","value":-0.2925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-12-03T16:00:00.000Z","value":-0.2721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-30T16:00:00.000Z","value":-0.2724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-29T16:00:00.000Z","value":-0.2923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-28T16:00:00.000Z","value":-0.2888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-27T16:00:00.000Z","value":-0.2859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-26T16:00:00.000Z","value":-0.2824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-23T16:00:00.000Z","value":-0.2935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-22T16:00:00.000Z","value":-0.2761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-21T16:00:00.000Z","value":-0.2859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-20T16:00:00.000Z","value":-0.2639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-19T16:00:00.000Z","value":-0.2519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-16T16:00:00.000Z","value":-0.2523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-15T16:00:00.000Z","value":-0.2689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-14T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-13T16:00:00.000Z","value":-0.2502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-12T16:00:00.000Z","value":-0.2545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-09T16:00:00.000Z","value":-0.2669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-08T16:00:00.000Z","value":-0.2638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-07T16:00:00.000Z","value":-0.267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-06T16:00:00.000Z","value":-0.2691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-05T16:00:00.000Z","value":-0.2985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-02T16:00:00.000Z","value":-0.3204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-11-01T16:00:00.000Z","value":-0.3389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2023-10-31T16:00:00.000Z","value":-0.3293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2023-10-30T16:00:00.000Z","value":-0.3233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2023-10-29T16:00:00.000Z","value":-0.3147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2023-10-26T16:00:00.000Z","value":-0.3294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2023-10-25T16:00:00.000Z","value":-0.3299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2023-10-24T16:00:00.000Z","value":-0.3329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2023-10-23T16:00:00.000Z","value":-0.32,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3254},{"date":"2023-10-22T16:00:00.000Z","value":-0.3254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3254},{"date":"2023-10-19T16:00:00.000Z","value":-0.31,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2023-10-18T16:00:00.000Z","value":-0.2892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-10-17T16:00:00.000Z","value":-0.2782,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-10-16T16:00:00.000Z","value":-0.2608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-10-15T16:00:00.000Z","value":-0.2598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-10-12T16:00:00.000Z","value":-0.2486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-10-11T16:00:00.000Z","value":-0.232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-10-10T16:00:00.000Z","value":-0.2196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-10-09T16:00:00.000Z","value":-0.2285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-10-08T16:00:00.000Z","value":-0.2257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-09-27T16:00:00.000Z","value":-0.2216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-09-26T16:00:00.000Z","value":-0.2297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-09-25T16:00:00.000Z","value":-0.2337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-09-24T16:00:00.000Z","value":-0.2483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-09-21T16:00:00.000Z","value":-0.2404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-09-20T16:00:00.000Z","value":-0.3028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-09-19T16:00:00.000Z","value":-0.304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2023-09-18T16:00:00.000Z","value":-0.3024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2023-09-17T16:00:00.000Z","value":-0.3005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2023-09-14T16:00:00.000Z","value":-0.2922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2023-09-13T16:00:00.000Z","value":-0.2763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2023-09-12T16:00:00.000Z","value":-0.2685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2023-09-11T16:00:00.000Z","value":-0.2493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2023-09-10T16:00:00.000Z","value":-0.2519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2023-09-07T16:00:00.000Z","value":-0.2717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2023-09-06T16:00:00.000Z","value":-0.2637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2023-09-05T16:00:00.000Z","value":-0.2463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2023-09-04T16:00:00.000Z","value":-0.2452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2023-09-03T16:00:00.000Z","value":-0.2243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2023-08-31T16:00:00.000Z","value":-0.2308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2023-08-30T16:00:00.000Z","value":-0.2165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2023-08-29T16:00:00.000Z","value":-0.2134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2023-08-28T16:00:00.000Z","value":-0.2289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2023-08-27T16:00:00.000Z","value":-0.2573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2023-08-24T16:00:00.000Z","value":-0.2668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2023-08-23T16:00:00.000Z","value":-0.218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2023-08-22T16:00:00.000Z","value":-0.2186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2023-08-21T16:00:00.000Z","value":-0.1943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2023-08-20T16:00:00.000Z","value":-0.2362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2023-08-17T16:00:00.000Z","value":-0.2396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2023-08-16T16:00:00.000Z","value":-0.209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2023-08-15T16:00:00.000Z","value":-0.2179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2023-08-14T16:00:00.000Z","value":-0.1946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2023-08-13T16:00:00.000Z","value":-0.1858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2023-08-10T16:00:00.000Z","value":-0.205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2023-08-09T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-08-08T16:00:00.000Z","value":-0.1861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-08-07T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-08-06T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-08-03T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-08-02T16:00:00.000Z","value":-0.1813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-08-01T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-07-31T16:00:00.000Z","value":-0.1791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-07-30T16:00:00.000Z","value":-0.1943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-07-27T16:00:00.000Z","value":-0.1947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-07-26T16:00:00.000Z","value":-0.1963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-07-25T16:00:00.000Z","value":-0.185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-07-24T16:00:00.000Z","value":-0.1577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2023-07-23T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2023-07-20T16:00:00.000Z","value":-0.1778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2023-07-19T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2023-07-18T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2023-07-17T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2023-07-16T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2023-07-13T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2023-07-12T16:00:00.000Z","value":-0.1291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2023-07-11T16:00:00.000Z","value":-0.156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2023-07-10T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-07-09T16:00:00.000Z","value":-0.126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-07-06T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-07-05T16:00:00.000Z","value":-0.1061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-04T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-03T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-07-02T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-06-29T16:00:00.000Z","value":-0.0747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-06-28T16:00:00.000Z","value":-0.0884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-06-27T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-06-26T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-06-25T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-06-20T16:00:00.000Z","value":-0.044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-12T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-11T16:00:00.000Z","value":-0.0296,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-08T16:00:00.000Z","value":-0.0272,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-07T16:00:00.000Z","value":-0.0561,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-06T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-05T16:00:00.000Z","value":-0.0456,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-04T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-01T16:00:00.000Z","value":-0.0357,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-05-31T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-05-30T16:00:00.000Z","value":-0.0424,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-05-29T16:00:00.000Z","value":-0.0526,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-05-28T16:00:00.000Z","value":-0.0846,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-05-25T16:00:00.000Z","value":-0.0837,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-05-24T16:00:00.000Z","value":-0.1091,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-05-23T16:00:00.000Z","value":-0.0987,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-05-22T16:00:00.000Z","value":-0.0942,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-05-21T16:00:00.000Z","value":-0.0781,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-05-18T16:00:00.000Z","value":-0.0616,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-05-17T16:00:00.000Z","value":-0.0512,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-05-16T16:00:00.000Z","value":-0.0885,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-05-15T16:00:00.000Z","value":-0.0903,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-05-14T16:00:00.000Z","value":-0.0593,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-05-11T16:00:00.000Z","value":-0.0596,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-05-10T16:00:00.000Z","value":-0.038,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-05-09T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-05-08T16:00:00.000Z","value":-0.0318,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-05-07T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-05-04T16:00:00.000Z","value":-0.0289,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-05-03T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-04-26T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-04-25T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.889},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.9072},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.8421},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.8132},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.7756},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.717},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6792},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.7017},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6493},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6401},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.608},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.5916},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.4424},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.4383},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.4342},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.4965},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.42},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.5017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.5092},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.4909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.5419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.5046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.4746},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.5725},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.5775},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.5647},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6523},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6566},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6741},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.7223},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6253},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6725},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6843},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6399},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6351},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.7934},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.8195},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.7932},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.7236},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.7042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6725},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.7085},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6414},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6724},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6678},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.5711},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.5984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6394},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6812},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.5602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6429},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6293},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.7136},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6375},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6767},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6221},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6174},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.5854},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.6005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.5997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.557},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.5145},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.4839},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.5503},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.4476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.3825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.335},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.2959},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.2759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.1917},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.179},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.1896},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.1918},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.1878},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.1317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0713},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0765},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0411},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0568},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0493},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0084},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0155},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9965},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9704},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9725},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9773},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.948},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9158},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9238},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9092},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.8758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.8475},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9205},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9281},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9396},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9537},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9798},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0334},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0532},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0247},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.08},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0973},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0542},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9782},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9864},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9029},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9863},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0113},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9829},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0629},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.1167},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0761},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0713},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":2.0342},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9848},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9948},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9751},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9877},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9781},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9489},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9462},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9464},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.895},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.8959},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9343},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.8307},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.8828},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.8827},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9552},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9105},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9233},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.9142},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.8843},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.8391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.8237},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.8386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7821},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7433},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7392},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7322},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6952},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6861},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6769},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6469},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6552},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6853},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6664},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6584},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6367},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6514},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6315},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6371},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6214},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6182},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6177},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6199},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6334},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6463},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6221},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6343},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6315},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5939},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5539},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5306},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5196},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5407},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.549},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5398},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5273},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5219},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5464},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5361},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5383},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.501},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5201},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4917},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4849},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5258},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.535},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.528},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5226},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5514},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5624},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5757},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5477},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5775},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5823},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5486},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5243},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5231},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5139},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5389},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5258},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5508},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5226},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5241},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5134},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.542},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5352},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4548},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5946},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6483},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6342},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6322},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6407},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6331},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6739},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6637},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7021},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7237},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7234},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7242},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7303},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6912},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6655},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6366},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7313},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7693},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7685},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.7677},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6895},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6723},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6306},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6795},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6617},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.645},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6943},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6683},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6809},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6576},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6383},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.578},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5899},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6282},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5665},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5954},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5875},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5481},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5227},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5064},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5047},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5311},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4526},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4707},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4882},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4846},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.435},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4482},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5527},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.602},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6038},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6298},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5873},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5958},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5784},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6191},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5776},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5265},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5037},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5318},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5438},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5498},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5395},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4923},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5092},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4944},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4747},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4934},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4814},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4565},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4783},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.425},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4339},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4505},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.492},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4933},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4736},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4442},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5076},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.544},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5976},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5711},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.6015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.535},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5127},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5156},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4541},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4319},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4896},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4654},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.47},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4848},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4789},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4633},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4761},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4894},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.494},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4629},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3822},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3717},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3858},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.406},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3535},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4228},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4362},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5274},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3788},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2424},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1788},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.158},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1536},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1161},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1211},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1183},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1142},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1324},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.135},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1468},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1499},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1415},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1482},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1764},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1755},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1963},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1876},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2243},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1766},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1517},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1441},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1729},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1763},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1754},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1876},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1745},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1882},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1933},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1923},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1917},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2048},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1936},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1961},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1873},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1839},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1864},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1686},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2285},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2593},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2562},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.218},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2229},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2268},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2091},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2234},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2355},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2707},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2691},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2659},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2739},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3056},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2725},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2788},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2903},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2752},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2648},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2085},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2108},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2088},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.216},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2224},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2358},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2315},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2316},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2151},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2302},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2301},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2636},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2606},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.275},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2787},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2623},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2573},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2441},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2323},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.228},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2058},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2174},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.228},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2409},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2316},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2227},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2188},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2214},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.222},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2391},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2209},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.245},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2604},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2656},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2757},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.262},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2491},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2289},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2334},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2382},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2403},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2515},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2425},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2676},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2772},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.275},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2788},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2633},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2225},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2259},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1907},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1857},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2131},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2365},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2309},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1906},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2148},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2119},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1939},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.19},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.215},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2198},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2148},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2389},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2526},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2302},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2263},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2037},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2368},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2614},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2972},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2914},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2986},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2942},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3032},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2653},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2398},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2433},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2359},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2563},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2513},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2089},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2293},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2303},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2387},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1986},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1531},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1005},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1774},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1128},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1021},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0945},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0669},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0925},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0926},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0023},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":0.9611},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":0.9615},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":0.8972},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":0.9257},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":0.9475},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":0.9179},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":0.9508},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":0.9819},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0476},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0827},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0593},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0693},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0471},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0756},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0913},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0491},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0726},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0767},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.07},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0941},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0671},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0851},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0761},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1005},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1328},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.137},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1665},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1888},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1889},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1659},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1492},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1415},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1658},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1627},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1883},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1777},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2065},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2001},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2101},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.234},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2407},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2594},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2709},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.251},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1844},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1676},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1681},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2018},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2013},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1684},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1742},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1789},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1848},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1664},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1951},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1789},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2153},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2351},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2344},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.207},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2304},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.238},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2308},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2103},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2155},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2102},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2067},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1581},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.122},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.0914},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1074},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1172},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1315},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1072},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1063},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1014},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1227},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1137},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1392},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1735},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1917},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2205},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2221},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2405},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.268},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2885},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2738},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2783},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2851},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2717},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2651},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2411},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2541},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.151},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1491},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1517},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1549},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1685},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.1949},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2077},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2394},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2351},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2025},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2157},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2444},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2461},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2807},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2699},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2935},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2987},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2731},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2262},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2105},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2911},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2901},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3302},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.261},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2554},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3059},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.2913},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3297},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3443},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3125},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3362},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3437},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3966},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4205},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4122},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3516},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3581},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3553},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3302},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3295},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3269},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3455},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3906},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3757},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3574},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3724},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4467},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4521},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4733},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4762},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4378},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3934},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4573},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.443},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4603},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4758},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4695},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4948},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4929},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5277},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.505},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4807},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5124},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5056},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5783},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.651},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.62},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5798},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5402},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5604},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5447},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.521},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5248},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4795},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5144},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.496},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.526},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5114},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5261},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.501},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.485},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4348},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4362},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.3964},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4127},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4197},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.445},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4708},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4872},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4287},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4258},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.4744},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.474},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5078},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5261},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5176},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5488},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5221},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5622},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5664},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5147},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5583},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000002707,"lxr_nv_fc":1.5674}]}