window.pageData = {"fund":{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张晶","stockType":"fund_manager","stockCode":"j101019770","exchange":"fm","tickerId":2610247040},{"name":"张旭","stockType":"fund_manager","stockCode":"j101019790","exchange":"fm","tickerId":2624243670},{"name":"邹舟","stockType":"fund_manager","stockCode":"db20695219","exchange":"fm","tickerId":2626209150}],"hotMetrics":{"fss":{"stockId":3000000002705,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1266,"f_ind_h_s_r":0.8734000000000001,"f_h_a":53954,"f_h_s_a":48676,"f_ind_h_s_r_c_1y":-0.08229999999999982,"f_ind_h_s_r_c_hy":-0.08929999999999993,"f_ins_h_s_r_c_1y":0.08229999999999998,"f_ins_h_s_r_c_hy":0.08929999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002705,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5222281735404392,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.3940880169671262,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.3645610278372591,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6158410376707603,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.6034710986909839,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.4654727053556053,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.2864476386036961,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.26151968263655784,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.4986195472114854},"fp":{"stockId":3000000002705,"type":"fp","f_p_r_fys":0.009295304679431071,"f_p_r_m1":0.004586430491855031,"f_p_r_m3":0.008894536213468696,"f_p_r_m6":0.01146496815286624,"f_p_r_y1":0.01713370696557237,"f_p_r_y3":0.10933324391604415,"f_p_r_y5":0.19690974185038645,"f_cagr_p_r_fs":0.029497786055475483,"f_p_r_d1":-0.00032281494633212837,"f_p_r_y2":0.05348702214113921,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000002705,"type":"ff","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002705,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2704,"f_nv_cr":0.00039373178990453894},"f_as":{"stockId":3000000002705,"type":"f_as","f_tas":1473707659.988,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002704,"__csrcFundId":2761,"stockCode":"002704","shortName":"德邦锐兴债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2704,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.720Z","status":"normal","inceptionDate":"2016-06-02T16:00:00.000Z","name":"德邦锐兴债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦锐兴债券","pinyin":"dbrxzqxzqtzjj"},{"_id":3000000016348,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016348","tickerId":16348,"shortName":"德邦锐兴债券E","currency":"CNY","__csrcFundId":2761,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.683Z","fundCollectionId":4000050710000,"inceptionDate":"2022-09-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a9b1987889646e6e9c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"2400004","stockName":"24特别国债04","holdings":1300000,"marketCap":134490086,"netValueRatio":0.0374,"lastUpdated":"2026-01-22T14:56:27.044Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"160213","stockName":"16国开13","holdings":1200000,"marketCap":122469534,"netValueRatio":0.0341,"lastUpdated":"2026-01-22T14:56:27.047Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"250306","stockName":"25进出06","holdings":1200000,"marketCap":120673808,"netValueRatio":0.0336,"lastUpdated":"2026-01-22T14:56:27.050Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"250415","stockName":"25农发15","holdings":1200000,"marketCap":120317983,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:56:27.053Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"250203","stockName":"25国开03","holdings":1200000,"marketCap":119331123,"netValueRatio":0.0332,"lastUpdated":"2026-01-22T14:56:27.056Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002705},{"stockId":3000000002705,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002705},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002705},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002705},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002705},{"stockId":3000000002705,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002705},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002705},{"stockId":3000000002705,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002705},{"stockId":3000000002705,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002705},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002705},{"stockId":3000000002705,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002705},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002705},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002705},{"stockId":3000000002705,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002705},{"stockId":3000000002705,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002705},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002705},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002705},{"stockId":3000000002705,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002705},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002705},{"stockId":3000000002705,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002705},{"stockId":3000000002705,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002705},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002705},{"stockId":3000000002705,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002705},{"stockId":3000000002705,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002705,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002705},{"stockId":3000000002705,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002705},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002705},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002705},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002705},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002705},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002705},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002705},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002705},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002705},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002705},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002705},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002705},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002705},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002705},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002705},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002705},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002705},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002705},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002705},{"stockId":3000000002705,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002705,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002705,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002705},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002705},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002705},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002705},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002705},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002705},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002705},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002705},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002705},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002705},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002705},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002705},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002705}],"sharesList":[{"s":1170817240,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002705,"source":"csrc_xbrl","s_forward":1170817240},{"s":1283234141,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002705,"source":"csrc_xbrl","s_forward":1283234141},{"s":2279330841,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002705,"source":"csrc_xbrl","s_forward":2279330841},{"s":1288012482,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002705,"source":"csrc_xbrl","s_forward":1288012482},{"s":1759622528,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002705,"source":"csrc_xbrl","s_forward":1759622528},{"s":4494167042,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002705,"source":"csrc_xbrl","s_forward":4494167042},{"s":4884441882,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002705,"source":"csrc_xbrl","s_forward":4884441882}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002705,"assetScale":1473707659.988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002705,"assetScale":1609047289.3999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002705,"assetScale":2866714398.7257},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002705,"assetScale":1600355508.885},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002705,"assetScale":2182635783.7311997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002705,"assetScale":5483782624.648399},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002705,"assetScale":5949738656.4642}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.2704,"totalNetValue":1.3204,"netValue_forward":1.2704},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002705,"netValue":1.2699,"totalNetValue":1.3199,"netValue_forward":1.2699000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002705,"netValue":1.2698,"totalNetValue":1.3198,"netValue_forward":1.2698},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002705,"netValue":1.2696,"totalNetValue":1.3196,"netValue_forward":1.2696},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2695,"totalNetValue":1.3195,"netValue_forward":1.2695000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2689,"totalNetValue":1.3189,"netValue_forward":1.2689000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2688,"totalNetValue":1.3188,"netValue_forward":1.2688},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002705,"netValue":1.2687,"totalNetValue":1.3187,"netValue_forward":1.2687000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002705,"netValue":1.2683,"totalNetValue":1.3183,"netValue_forward":1.2683},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002705,"netValue":1.2679,"totalNetValue":1.3179,"netValue_forward":1.2679000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002705,"netValue":1.2674,"totalNetValue":1.3174,"netValue_forward":1.2674},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002705,"netValue":1.2671,"totalNetValue":1.3171,"netValue_forward":1.2671000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002705,"netValue":1.267,"totalNetValue":1.317,"netValue_forward":1.267},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.2668,"totalNetValue":1.3168,"netValue_forward":1.2668},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.2663,"totalNetValue":1.3163,"netValue_forward":1.2663},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2661,"totalNetValue":1.3161,"netValue_forward":1.2661},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.2658,"totalNetValue":1.3158,"netValue_forward":1.2658000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.2657,"totalNetValue":1.3157,"netValue_forward":1.2657000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.2656,"totalNetValue":1.3156,"netValue_forward":1.2656000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002705,"netValue":1.2655,"totalNetValue":1.3155,"netValue_forward":1.2655000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.2653,"totalNetValue":1.3153,"netValue_forward":1.2653},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002705,"netValue":1.2651,"totalNetValue":1.3151,"netValue_forward":1.2651},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.2646,"totalNetValue":1.3146,"netValue_forward":1.2646000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002705,"netValue":1.2643,"totalNetValue":1.3143,"netValue_forward":1.2643},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2646,"totalNetValue":1.3146,"netValue_forward":1.2646000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.2648,"totalNetValue":1.3148,"netValue_forward":1.2648},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.2644,"totalNetValue":1.3144,"netValue_forward":1.2644},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2645,"totalNetValue":1.3145,"netValue_forward":1.2645},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2645,"totalNetValue":1.3145,"netValue_forward":1.2645},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002705,"netValue":1.2655,"totalNetValue":1.3155,"netValue_forward":1.2655000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002705,"netValue":1.2654,"totalNetValue":1.3154,"netValue_forward":1.2654},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002705,"netValue":1.2652,"totalNetValue":1.3152,"netValue_forward":1.2652000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002705,"netValue":1.2648,"totalNetValue":1.3148,"netValue_forward":1.2648},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002705,"netValue":1.2648,"totalNetValue":1.3148,"netValue_forward":1.2648},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.2639,"totalNetValue":1.3139,"netValue_forward":1.2639},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2638,"totalNetValue":1.3138,"netValue_forward":1.2638000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.2641,"totalNetValue":1.3141,"netValue_forward":1.2641},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.2642,"totalNetValue":1.3142,"netValue_forward":1.2642},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2634,"totalNetValue":1.3134,"netValue_forward":1.2634},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.2632,"totalNetValue":1.3132,"netValue_forward":1.2632},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.263,"totalNetValue":1.313,"netValue_forward":1.263},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2629,"totalNetValue":1.3129,"netValue_forward":1.2629},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2628,"totalNetValue":1.3128,"netValue_forward":1.2628000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002705,"netValue":1.2624,"totalNetValue":1.3124,"netValue_forward":1.2624},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002705,"netValue":1.2621,"totalNetValue":1.3121,"netValue_forward":1.2621},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002705,"netValue":1.262,"totalNetValue":1.312,"netValue_forward":1.2620000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002705,"netValue":1.2619,"totalNetValue":1.3119,"netValue_forward":1.2619},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002705,"netValue":1.2618,"totalNetValue":1.3118,"netValue_forward":1.2618000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.2616,"totalNetValue":1.3116,"netValue_forward":1.2616000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002705,"netValue":1.2615,"totalNetValue":1.3115,"netValue_forward":1.2615000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002705,"netValue":1.2614,"totalNetValue":1.3114,"netValue_forward":1.2614},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.2612,"totalNetValue":1.3112,"netValue_forward":1.2612},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2611,"totalNetValue":1.3111,"netValue_forward":1.2611},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.2607,"totalNetValue":1.3107,"netValue_forward":1.2607},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002705,"netValue":1.2604,"totalNetValue":1.3104,"netValue_forward":1.2604},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002705,"netValue":1.2602,"totalNetValue":1.3102,"netValue_forward":1.2602},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002705,"netValue":1.2598,"totalNetValue":1.3098,"netValue_forward":1.2598000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.2595,"totalNetValue":1.3095,"netValue_forward":1.2595000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002705,"netValue":1.2592,"totalNetValue":1.3092,"netValue_forward":1.2592},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002705,"netValue":1.2589,"totalNetValue":1.3089,"netValue_forward":1.2589},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002705,"netValue":1.2588,"totalNetValue":1.3088,"netValue_forward":1.2588000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2586,"totalNetValue":1.3086,"netValue_forward":1.2586000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.2584,"totalNetValue":1.3084,"netValue_forward":1.2584},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2582,"totalNetValue":1.3082,"netValue_forward":1.2582},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002705,"netValue":1.2581,"totalNetValue":1.3081,"netValue_forward":1.2581},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002705,"netValue":1.2577,"totalNetValue":1.3077,"netValue_forward":1.2577000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002705,"netValue":1.2579,"totalNetValue":1.3079,"netValue_forward":1.2579000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002705,"netValue":1.2584,"totalNetValue":1.3084,"netValue_forward":1.2584},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002705,"netValue":1.2587,"totalNetValue":1.3087,"netValue_forward":1.2587},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.2586,"totalNetValue":1.3086,"netValue_forward":1.2586000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002705,"netValue":1.2586,"totalNetValue":1.3086,"netValue_forward":1.2586000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2596,"totalNetValue":1.3096,"netValue_forward":1.2596000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.2595,"totalNetValue":1.3095,"netValue_forward":1.2595000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.2593,"totalNetValue":1.3093,"netValue_forward":1.2593},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.259,"totalNetValue":1.309,"netValue_forward":1.2590000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002705,"netValue":1.2583,"totalNetValue":1.3083,"netValue_forward":1.2583},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.2586,"totalNetValue":1.3086,"netValue_forward":1.2586000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002705,"netValue":1.2579,"totalNetValue":1.3079,"netValue_forward":1.2579000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.2579,"totalNetValue":1.3079,"netValue_forward":1.2579000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002705,"netValue":1.257,"totalNetValue":1.307,"netValue_forward":1.257},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002705,"netValue":1.2568,"totalNetValue":1.3068,"netValue_forward":1.2568000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.2577,"totalNetValue":1.3077,"netValue_forward":1.2577000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.2586,"totalNetValue":1.3086,"netValue_forward":1.2586000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2579,"totalNetValue":1.3079,"netValue_forward":1.2579000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2575,"totalNetValue":1.3075,"netValue_forward":1.2575000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002705,"netValue":1.2568,"totalNetValue":1.3068,"netValue_forward":1.2568000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002705,"netValue":1.2571,"totalNetValue":1.3071,"netValue_forward":1.2571000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002705,"netValue":1.257,"totalNetValue":1.307,"netValue_forward":1.257},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002705,"netValue":1.2585,"totalNetValue":1.3085,"netValue_forward":1.2585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002705,"netValue":1.2593,"totalNetValue":1.3093,"netValue_forward":1.2593},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002705,"netValue":1.2598,"totalNetValue":1.3098,"netValue_forward":1.2598000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002705,"netValue":1.2597,"totalNetValue":1.3097,"netValue_forward":1.2597},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.2594,"totalNetValue":1.3094,"netValue_forward":1.2594},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2598,"totalNetValue":1.3098,"netValue_forward":1.2598000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.2605,"totalNetValue":1.3105,"netValue_forward":1.2605},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.261,"totalNetValue":1.311,"netValue_forward":1.2610000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002705,"netValue":1.261,"totalNetValue":1.311,"netValue_forward":1.2610000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002705,"netValue":1.2612,"totalNetValue":1.3112,"netValue_forward":1.2612},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.2613,"totalNetValue":1.3113,"netValue_forward":1.2613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002705,"netValue":1.2614,"totalNetValue":1.3114,"netValue_forward":1.2614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.2611,"totalNetValue":1.3111,"netValue_forward":1.2611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002705,"netValue":1.2607,"totalNetValue":1.3107,"netValue_forward":1.2607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2606,"totalNetValue":1.3106,"netValue_forward":1.2606000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.2606,"totalNetValue":1.3106,"netValue_forward":1.2606000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.2604,"totalNetValue":1.3104,"netValue_forward":1.2604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2602,"totalNetValue":1.3102,"netValue_forward":1.2602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002705,"netValue":1.2598,"totalNetValue":1.3098,"netValue_forward":1.2598000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002705,"netValue":1.2597,"totalNetValue":1.3097,"netValue_forward":1.2597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002705,"netValue":1.2602,"totalNetValue":1.3102,"netValue_forward":1.2602},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002705,"netValue":1.26,"totalNetValue":1.31,"netValue_forward":1.2600000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002705,"netValue":1.2599,"totalNetValue":1.3099,"netValue_forward":1.2599},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002705,"netValue":1.2596,"totalNetValue":1.3096,"netValue_forward":1.2596000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.2588,"totalNetValue":1.3088,"netValue_forward":1.2588000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002705,"netValue":1.2583,"totalNetValue":1.3083,"netValue_forward":1.2583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002705,"netValue":1.258,"totalNetValue":1.308,"netValue_forward":1.258},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.2569,"totalNetValue":1.3069,"netValue_forward":1.2569},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.2565,"totalNetValue":1.3065,"netValue_forward":1.2565},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.2565,"totalNetValue":1.3065,"netValue_forward":1.2565},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002705,"netValue":1.2565,"totalNetValue":1.3065,"netValue_forward":1.2565},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002705,"netValue":1.2564,"totalNetValue":1.3064,"netValue_forward":1.2564},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002705,"netValue":1.2559,"totalNetValue":1.3059,"netValue_forward":1.2559000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.256,"totalNetValue":1.306,"netValue_forward":1.256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002705,"netValue":1.2553,"totalNetValue":1.3053,"netValue_forward":1.2553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002705,"netValue":1.255,"totalNetValue":1.305,"netValue_forward":1.255},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002705,"netValue":1.255,"totalNetValue":1.305,"netValue_forward":1.255},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2549,"totalNetValue":1.3049,"netValue_forward":1.2549000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2542,"totalNetValue":1.3042,"netValue_forward":1.2542},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2544,"totalNetValue":1.3044,"netValue_forward":1.2544},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.2539,"totalNetValue":1.3039,"netValue_forward":1.2539000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002705,"netValue":1.2536,"totalNetValue":1.3036,"netValue_forward":1.2536},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2539,"totalNetValue":1.3039,"netValue_forward":1.2539000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.2537,"totalNetValue":1.3037,"netValue_forward":1.2537000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.254,"totalNetValue":1.304,"netValue_forward":1.254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.2548,"totalNetValue":1.3048,"netValue_forward":1.2548},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002705,"netValue":1.2552,"totalNetValue":1.3052,"netValue_forward":1.2552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.255,"totalNetValue":1.305,"netValue_forward":1.255},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002705,"netValue":1.2555,"totalNetValue":1.3055,"netValue_forward":1.2555000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.2557,"totalNetValue":1.3057,"netValue_forward":1.2557000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002705,"netValue":1.2554,"totalNetValue":1.3054,"netValue_forward":1.2554},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002705,"netValue":1.2551,"totalNetValue":1.3051,"netValue_forward":1.2551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.2549,"totalNetValue":1.3049,"netValue_forward":1.2549000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.2547,"totalNetValue":1.3047,"netValue_forward":1.2547000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2548,"totalNetValue":1.3048,"netValue_forward":1.2548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2552,"totalNetValue":1.3052,"netValue_forward":1.2552},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002705,"netValue":1.2554,"totalNetValue":1.3054,"netValue_forward":1.2554},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002705,"netValue":1.2555,"totalNetValue":1.3055,"netValue_forward":1.2555000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002705,"netValue":1.2555,"totalNetValue":1.3055,"netValue_forward":1.2555000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002705,"netValue":1.2554,"totalNetValue":1.3054,"netValue_forward":1.2554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002705,"netValue":1.2551,"totalNetValue":1.3051,"netValue_forward":1.2551},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002705,"netValue":1.2551,"totalNetValue":1.3051,"netValue_forward":1.2551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002705,"netValue":1.2549,"totalNetValue":1.3049,"netValue_forward":1.2549000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002705,"netValue":1.2548,"totalNetValue":1.3048,"netValue_forward":1.2548},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.2548,"totalNetValue":1.3048,"netValue_forward":1.2548},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2547,"totalNetValue":1.3047,"netValue_forward":1.2547000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.2547,"totalNetValue":1.3047,"netValue_forward":1.2547000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002705,"netValue":1.2543,"totalNetValue":1.3043,"netValue_forward":1.2543},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002705,"netValue":1.2543,"totalNetValue":1.3043,"netValue_forward":1.2543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002705,"netValue":1.2544,"totalNetValue":1.3044,"netValue_forward":1.2544},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.2546,"totalNetValue":1.3046,"netValue_forward":1.2546000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002705,"netValue":1.2549,"totalNetValue":1.3049,"netValue_forward":1.2549000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002705,"netValue":1.2555,"totalNetValue":1.3055,"netValue_forward":1.2555000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002705,"netValue":1.2556,"totalNetValue":1.3056,"netValue_forward":1.2556000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2557,"totalNetValue":1.3057,"netValue_forward":1.2557000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.2557,"totalNetValue":1.3057,"netValue_forward":1.2557000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.2561,"totalNetValue":1.3061,"netValue_forward":1.2561000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002705,"netValue":1.2568,"totalNetValue":1.3068,"netValue_forward":1.2568000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002705,"netValue":1.2568,"totalNetValue":1.3068,"netValue_forward":1.2568000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002705,"netValue":1.2565,"totalNetValue":1.3065,"netValue_forward":1.2565},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002705,"netValue":1.2563,"totalNetValue":1.3063,"netValue_forward":1.2563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002705,"netValue":1.2561,"totalNetValue":1.3061,"netValue_forward":1.2561000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002705,"netValue":1.256,"totalNetValue":1.306,"netValue_forward":1.256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002705,"netValue":1.2558,"totalNetValue":1.3058,"netValue_forward":1.2558},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.2557,"totalNetValue":1.3057,"netValue_forward":1.2557000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002705,"netValue":1.2548,"totalNetValue":1.3048,"netValue_forward":1.2548},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002705,"netValue":1.2566,"totalNetValue":1.3066,"netValue_forward":1.2566000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.2556,"totalNetValue":1.3056,"netValue_forward":1.2556000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.2558,"totalNetValue":1.3058,"netValue_forward":1.2558},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.2576,"totalNetValue":1.3076,"netValue_forward":1.2576000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002705,"netValue":1.2584,"totalNetValue":1.3084,"netValue_forward":1.2584},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002705,"netValue":1.259,"totalNetValue":1.309,"netValue_forward":1.2590000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002705,"netValue":1.2596,"totalNetValue":1.3096,"netValue_forward":1.2596000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.2596,"totalNetValue":1.3096,"netValue_forward":1.2596000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002705,"netValue":1.2594,"totalNetValue":1.3094,"netValue_forward":1.2594},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002705,"netValue":1.2594,"totalNetValue":1.3094,"netValue_forward":1.2594},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002705,"netValue":1.2586,"totalNetValue":1.3086,"netValue_forward":1.2586000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.2588,"totalNetValue":1.3088,"netValue_forward":1.2588000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.259,"totalNetValue":1.309,"netValue_forward":1.2590000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2596,"totalNetValue":1.3096,"netValue_forward":1.2596000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002705,"netValue":1.2594,"totalNetValue":1.3094,"netValue_forward":1.2594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002705,"netValue":1.2596,"totalNetValue":1.3096,"netValue_forward":1.2596000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002705,"netValue":1.2592,"totalNetValue":1.3092,"netValue_forward":1.2592},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002705,"netValue":1.259,"totalNetValue":1.309,"netValue_forward":1.2590000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002705,"netValue":1.2588,"totalNetValue":1.3088,"netValue_forward":1.2588000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002705,"netValue":1.2582,"totalNetValue":1.3082,"netValue_forward":1.2582},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.2577,"totalNetValue":1.3077,"netValue_forward":1.2577000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.2579,"totalNetValue":1.3079,"netValue_forward":1.2579000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2578,"totalNetValue":1.3078,"netValue_forward":1.2578000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.2576,"totalNetValue":1.3076,"netValue_forward":1.2576000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.2581,"totalNetValue":1.3081,"netValue_forward":1.2581},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.2586,"totalNetValue":1.3086,"netValue_forward":1.2586000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002705,"netValue":1.2584,"totalNetValue":1.3084,"netValue_forward":1.2584},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.258,"totalNetValue":1.308,"netValue_forward":1.258},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002705,"netValue":1.2577,"totalNetValue":1.3077,"netValue_forward":1.2577000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.2574,"totalNetValue":1.3074,"netValue_forward":1.2574},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002705,"netValue":1.2568,"totalNetValue":1.3068,"netValue_forward":1.2568000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2565,"totalNetValue":1.3065,"netValue_forward":1.2565},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.2563,"totalNetValue":1.3063,"netValue_forward":1.2563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.2561,"totalNetValue":1.3061,"netValue_forward":1.2561000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2555,"totalNetValue":1.3055,"netValue_forward":1.2555000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2551,"totalNetValue":1.3051,"netValue_forward":1.2551},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002705,"netValue":1.2546,"totalNetValue":1.3046,"netValue_forward":1.2546000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002705,"netValue":1.254,"totalNetValue":1.304,"netValue_forward":1.254},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002705,"netValue":1.2539,"totalNetValue":1.3039,"netValue_forward":1.2539000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002705,"netValue":1.2537,"totalNetValue":1.3037,"netValue_forward":1.2537000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.2535,"totalNetValue":1.3035,"netValue_forward":1.2535000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002705,"netValue":1.2528,"totalNetValue":1.3028,"netValue_forward":1.2528},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002705,"netValue":1.2534,"totalNetValue":1.3034,"netValue_forward":1.2534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.2534,"totalNetValue":1.3034,"netValue_forward":1.2534},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2535,"totalNetValue":1.3035,"netValue_forward":1.2535000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.2531,"totalNetValue":1.3031,"netValue_forward":1.2531},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002705,"netValue":1.2529,"totalNetValue":1.3029,"netValue_forward":1.2529000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002705,"netValue":1.2526,"totalNetValue":1.3026,"netValue_forward":1.2526000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002705,"netValue":1.2527,"totalNetValue":1.3027,"netValue_forward":1.2527000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.2526,"totalNetValue":1.3026,"netValue_forward":1.2526000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002705,"netValue":1.2519,"totalNetValue":1.3019,"netValue_forward":1.2519000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002705,"netValue":1.2519,"totalNetValue":1.3019,"netValue_forward":1.2519000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002705,"netValue":1.2519,"totalNetValue":1.3019,"netValue_forward":1.2519000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2518,"totalNetValue":1.3018,"netValue_forward":1.2518},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.2514,"totalNetValue":1.3014,"netValue_forward":1.2514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2524,"totalNetValue":1.3024,"netValue_forward":1.2524},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002705,"netValue":1.2521,"totalNetValue":1.3021,"netValue_forward":1.2521},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002705,"netValue":1.2514,"totalNetValue":1.3014,"netValue_forward":1.2514},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002705,"netValue":1.2516,"totalNetValue":1.3016,"netValue_forward":1.2516000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.2511,"totalNetValue":1.3011,"netValue_forward":1.2511},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002705,"netValue":1.2507,"totalNetValue":1.3007,"netValue_forward":1.2507000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002705,"netValue":1.2499,"totalNetValue":1.2999,"netValue_forward":1.2499},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.2492,"totalNetValue":1.2992,"netValue_forward":1.2492},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.249,"totalNetValue":1.299,"netValue_forward":1.2490000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.2489,"totalNetValue":1.2989,"netValue_forward":1.2489000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002705,"netValue":1.2495,"totalNetValue":1.2995,"netValue_forward":1.2495000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002705,"netValue":1.249,"totalNetValue":1.299,"netValue_forward":1.2490000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002705,"netValue":1.2492,"totalNetValue":1.2992,"netValue_forward":1.2492},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.249,"totalNetValue":1.299,"netValue_forward":1.2490000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002705,"netValue":1.2496,"totalNetValue":1.2996,"netValue_forward":1.2496000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002705,"netValue":1.2494,"totalNetValue":1.2994,"netValue_forward":1.2494},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002705,"netValue":1.2494,"totalNetValue":1.2994,"netValue_forward":1.2494},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.2493,"totalNetValue":1.2993,"netValue_forward":1.2493},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2491,"totalNetValue":1.2991,"netValue_forward":1.2491},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.249,"totalNetValue":1.299,"netValue_forward":1.2490000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002705,"netValue":1.2488,"totalNetValue":1.2988,"netValue_forward":1.2488000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002705,"netValue":1.25,"totalNetValue":1.3,"netValue_forward":1.25},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002705,"netValue":1.2468,"totalNetValue":1.2968,"netValue_forward":1.2468000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002705,"netValue":1.2439,"totalNetValue":1.2939,"netValue_forward":1.2439},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002705,"netValue":1.2427,"totalNetValue":1.2927,"netValue_forward":1.2427},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002705,"netValue":1.2425,"totalNetValue":1.2925,"netValue_forward":1.2425},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002705,"netValue":1.242,"totalNetValue":1.292,"netValue_forward":1.242},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.2419,"totalNetValue":1.2919,"netValue_forward":1.2419000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2417,"totalNetValue":1.2917,"netValue_forward":1.2417000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.241,"totalNetValue":1.291,"netValue_forward":1.241},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.2405,"totalNetValue":1.2905,"netValue_forward":1.2405},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002705,"netValue":1.2398,"totalNetValue":1.2898,"netValue_forward":1.2398},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002705,"netValue":1.2396,"totalNetValue":1.2896,"netValue_forward":1.2396},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.2385,"totalNetValue":1.2885,"netValue_forward":1.2385},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002705,"netValue":1.238,"totalNetValue":1.288,"netValue_forward":1.238},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.2378,"totalNetValue":1.2878,"netValue_forward":1.2378},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002705,"netValue":1.239,"totalNetValue":1.289,"netValue_forward":1.239},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2387,"totalNetValue":1.2887,"netValue_forward":1.2387000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.2383,"totalNetValue":1.2883,"netValue_forward":1.2383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.2375,"totalNetValue":1.2875,"netValue_forward":1.2375000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2387,"totalNetValue":1.2887,"netValue_forward":1.2387000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002705,"netValue":1.2391,"totalNetValue":1.2891,"netValue_forward":1.2391},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002705,"netValue":1.2408,"totalNetValue":1.2908,"netValue_forward":1.2408000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002705,"netValue":1.2414,"totalNetValue":1.2914,"netValue_forward":1.2414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002705,"netValue":1.2411,"totalNetValue":1.2911,"netValue_forward":1.2411},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002705,"netValue":1.241,"totalNetValue":1.291,"netValue_forward":1.241},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002705,"netValue":1.2404,"totalNetValue":1.2904,"netValue_forward":1.2404},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.24,"totalNetValue":1.29,"netValue_forward":1.24},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2408,"totalNetValue":1.2908,"netValue_forward":1.2408000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.2406,"totalNetValue":1.2906,"netValue_forward":1.2406000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.2404,"totalNetValue":1.2904,"netValue_forward":1.2404},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002705,"netValue":1.2419,"totalNetValue":1.2919,"netValue_forward":1.2419000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002705,"netValue":1.243,"totalNetValue":1.293,"netValue_forward":1.243},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.2438,"totalNetValue":1.2938,"netValue_forward":1.2438000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002705,"netValue":1.2435,"totalNetValue":1.2935,"netValue_forward":1.2435000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.2441,"totalNetValue":1.2941,"netValue_forward":1.2441},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002705,"netValue":1.2449,"totalNetValue":1.2949,"netValue_forward":1.2449},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2455,"totalNetValue":1.2955,"netValue_forward":1.2455},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.2454,"totalNetValue":1.2954,"netValue_forward":1.2454},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.2455,"totalNetValue":1.2955,"netValue_forward":1.2455},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2453,"totalNetValue":1.2953,"netValue_forward":1.2453},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002705,"netValue":1.2456,"totalNetValue":1.2956,"netValue_forward":1.2456000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002705,"netValue":1.2454,"totalNetValue":1.2954,"netValue_forward":1.2454},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002705,"netValue":1.2443,"totalNetValue":1.2943,"netValue_forward":1.2443},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.2431,"totalNetValue":1.2931,"netValue_forward":1.2431000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.2415,"totalNetValue":1.2915,"netValue_forward":1.2415000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.2416,"totalNetValue":1.2916,"netValue_forward":1.2416000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002705,"netValue":1.2423,"totalNetValue":1.2923,"netValue_forward":1.2423},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002705,"netValue":1.2425,"totalNetValue":1.2925,"netValue_forward":1.2425},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002705,"netValue":1.2416,"totalNetValue":1.2916,"netValue_forward":1.2416000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.2423,"totalNetValue":1.2923,"netValue_forward":1.2423},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002705,"netValue":1.2429,"totalNetValue":1.2929,"netValue_forward":1.2429},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002705,"netValue":1.2435,"totalNetValue":1.2935,"netValue_forward":1.2435000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002705,"netValue":1.2434,"totalNetValue":1.2934,"netValue_forward":1.2434},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2425,"totalNetValue":1.2925,"netValue_forward":1.2425},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2435,"totalNetValue":1.2935,"netValue_forward":1.2435000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2433,"totalNetValue":1.2933,"netValue_forward":1.2433},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002705,"netValue":1.2441,"totalNetValue":1.2941,"netValue_forward":1.2441},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002705,"netValue":1.2441,"totalNetValue":1.2941,"netValue_forward":1.2441},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002705,"netValue":1.2447,"totalNetValue":1.2947,"netValue_forward":1.2447},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002705,"netValue":1.2443,"totalNetValue":1.2943,"netValue_forward":1.2443},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002705,"netValue":1.2435,"totalNetValue":1.2935,"netValue_forward":1.2435000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002705,"netValue":1.2404,"totalNetValue":1.2904,"netValue_forward":1.2404},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.2387,"totalNetValue":1.2887,"netValue_forward":1.2387000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.2389,"totalNetValue":1.2889,"netValue_forward":1.2389000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2371,"totalNetValue":1.2871,"netValue_forward":1.2371},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.236,"totalNetValue":1.286,"netValue_forward":1.236},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.2368,"totalNetValue":1.2868,"netValue_forward":1.2368},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.2374,"totalNetValue":1.2874,"netValue_forward":1.2374},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002705,"netValue":1.2368,"totalNetValue":1.2868,"netValue_forward":1.2368},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.2348,"totalNetValue":1.2848,"netValue_forward":1.2348},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002705,"netValue":1.2348,"totalNetValue":1.2848,"netValue_forward":1.2348},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.2356,"totalNetValue":1.2856,"netValue_forward":1.2356000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002705,"netValue":1.2359,"totalNetValue":1.2859,"netValue_forward":1.2359},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2336,"totalNetValue":1.2836,"netValue_forward":1.2336000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.2318,"totalNetValue":1.2818,"netValue_forward":1.2318000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.2311,"totalNetValue":1.2811,"netValue_forward":1.2311},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2306,"totalNetValue":1.2806,"netValue_forward":1.2306000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2279,"totalNetValue":1.2779,"netValue_forward":1.2279000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002705,"netValue":1.2266,"totalNetValue":1.2766,"netValue_forward":1.2266000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002705,"netValue":1.2263,"totalNetValue":1.2763,"netValue_forward":1.2263},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002705,"netValue":1.2257,"totalNetValue":1.2757,"netValue_forward":1.2257000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002705,"netValue":1.2243,"totalNetValue":1.2743,"netValue_forward":1.2243},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002705,"netValue":1.2237,"totalNetValue":1.2737,"netValue_forward":1.2237000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002705,"netValue":1.2215,"totalNetValue":1.2715,"netValue_forward":1.2215000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002705,"netValue":1.2204,"totalNetValue":1.2704,"netValue_forward":1.2204},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.2194,"totalNetValue":1.2694,"netValue_forward":1.2194},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2191,"totalNetValue":1.2691,"netValue_forward":1.2191},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.2186,"totalNetValue":1.2686,"netValue_forward":1.2186000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002705,"netValue":1.2177,"totalNetValue":1.2677,"netValue_forward":1.2177},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002705,"netValue":1.2174,"totalNetValue":1.2674,"netValue_forward":1.2174},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002705,"netValue":1.217,"totalNetValue":1.267,"netValue_forward":1.217},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.2168,"totalNetValue":1.2668,"netValue_forward":1.2168000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002705,"netValue":1.2166,"totalNetValue":1.2666,"netValue_forward":1.2166000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002705,"netValue":1.2165,"totalNetValue":1.2665,"netValue_forward":1.2165},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002705,"netValue":1.2162,"totalNetValue":1.2662,"netValue_forward":1.2162},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.216,"totalNetValue":1.266,"netValue_forward":1.2160000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.2158,"totalNetValue":1.2658,"netValue_forward":1.2158000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.2155,"totalNetValue":1.2655,"netValue_forward":1.2155},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002705,"netValue":1.2152,"totalNetValue":1.2652,"netValue_forward":1.2152},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002705,"netValue":1.2155,"totalNetValue":1.2655,"netValue_forward":1.2155},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002705,"netValue":1.2156,"totalNetValue":1.2656,"netValue_forward":1.2156000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002705,"netValue":1.2158,"totalNetValue":1.2658,"netValue_forward":1.2158000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002705,"netValue":1.2162,"totalNetValue":1.2662,"netValue_forward":1.2162},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002705,"netValue":1.2162,"totalNetValue":1.2662,"netValue_forward":1.2162},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002705,"netValue":1.2164,"totalNetValue":1.2664,"netValue_forward":1.2164},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.2166,"totalNetValue":1.2666,"netValue_forward":1.2166000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002705,"netValue":1.2173,"totalNetValue":1.2673,"netValue_forward":1.2173},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002705,"netValue":1.218,"totalNetValue":1.268,"netValue_forward":1.2180000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.2184,"totalNetValue":1.2684,"netValue_forward":1.2184},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.2189,"totalNetValue":1.2689,"netValue_forward":1.2189},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.2192,"totalNetValue":1.2692,"netValue_forward":1.2192},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002705,"netValue":1.2203,"totalNetValue":1.2703,"netValue_forward":1.2203},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002705,"netValue":1.2211,"totalNetValue":1.2711,"netValue_forward":1.2211},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002705,"netValue":1.2209,"totalNetValue":1.2709,"netValue_forward":1.2209},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.2205,"totalNetValue":1.2705,"netValue_forward":1.2205},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002705,"netValue":1.2198,"totalNetValue":1.2698,"netValue_forward":1.2198000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002705,"netValue":1.2193,"totalNetValue":1.2693,"netValue_forward":1.2193},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002705,"netValue":1.2181,"totalNetValue":1.2681,"netValue_forward":1.2181},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.2153,"totalNetValue":1.2653,"netValue_forward":1.2153},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2138,"totalNetValue":1.2638,"netValue_forward":1.2138000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2133,"totalNetValue":1.2633,"netValue_forward":1.2133},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002705,"netValue":1.2182,"totalNetValue":1.2682,"netValue_forward":1.2182000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.2202,"totalNetValue":1.2702,"netValue_forward":1.2202},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.2234,"totalNetValue":1.2734,"netValue_forward":1.2234},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2257,"totalNetValue":1.2757,"netValue_forward":1.2257000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.2262,"totalNetValue":1.2762,"netValue_forward":1.2262},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.2258,"totalNetValue":1.2758,"netValue_forward":1.2258},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.2262,"totalNetValue":1.2762,"netValue_forward":1.2262},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002705,"netValue":1.2263,"totalNetValue":1.2763,"netValue_forward":1.2263},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.2263,"totalNetValue":1.2763,"netValue_forward":1.2263},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002705,"netValue":1.2266,"totalNetValue":1.2766,"netValue_forward":1.2266000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2261,"totalNetValue":1.2761,"netValue_forward":1.2261000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.226,"totalNetValue":1.276,"netValue_forward":1.226},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.226,"totalNetValue":1.276,"netValue_forward":1.226},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2258,"totalNetValue":1.2758,"netValue_forward":1.2258},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2257,"totalNetValue":1.2757,"netValue_forward":1.2257000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002705,"netValue":1.2254,"totalNetValue":1.2754,"netValue_forward":1.2254},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002705,"netValue":1.2254,"totalNetValue":1.2754,"netValue_forward":1.2254},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002705,"netValue":1.2251,"totalNetValue":1.2751,"netValue_forward":1.2251},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002705,"netValue":1.2249,"totalNetValue":1.2749,"netValue_forward":1.2249000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002705,"netValue":1.2246,"totalNetValue":1.2746,"netValue_forward":1.2246000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.2238,"totalNetValue":1.2738,"netValue_forward":1.2238},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002705,"netValue":1.2237,"totalNetValue":1.2737,"netValue_forward":1.2237000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002705,"netValue":1.2236,"totalNetValue":1.2736,"netValue_forward":1.2236},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.2235,"totalNetValue":1.2735,"netValue_forward":1.2235000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2245,"totalNetValue":1.2745,"netValue_forward":1.2245},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.225,"totalNetValue":1.275,"netValue_forward":1.225},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002705,"netValue":1.2251,"totalNetValue":1.2751,"netValue_forward":1.2251},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002705,"netValue":1.2251,"totalNetValue":1.2751,"netValue_forward":1.2251},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002705,"netValue":1.2254,"totalNetValue":1.2754,"netValue_forward":1.2254},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.2254,"totalNetValue":1.2754,"netValue_forward":1.2254},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002705,"netValue":1.2252,"totalNetValue":1.2752,"netValue_forward":1.2252},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002705,"netValue":1.2251,"totalNetValue":1.2751,"netValue_forward":1.2251},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002705,"netValue":1.2254,"totalNetValue":1.2754,"netValue_forward":1.2254},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2247,"totalNetValue":1.2747,"netValue_forward":1.2247000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.2244,"totalNetValue":1.2744,"netValue_forward":1.2244},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2256,"totalNetValue":1.2756,"netValue_forward":1.2256000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002705,"netValue":1.2261,"totalNetValue":1.2761,"netValue_forward":1.2261000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002705,"netValue":1.2264,"totalNetValue":1.2764,"netValue_forward":1.2264},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002705,"netValue":1.226,"totalNetValue":1.276,"netValue_forward":1.226},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002705,"netValue":1.2261,"totalNetValue":1.2761,"netValue_forward":1.2261000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002705,"netValue":1.2255,"totalNetValue":1.2755,"netValue_forward":1.2255000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002705,"netValue":1.2251,"totalNetValue":1.2751,"netValue_forward":1.2251},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002705,"netValue":1.2245,"totalNetValue":1.2745,"netValue_forward":1.2245},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.224,"totalNetValue":1.274,"netValue_forward":1.224},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002705,"netValue":1.2236,"totalNetValue":1.2736,"netValue_forward":1.2236},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2229,"totalNetValue":1.2729,"netValue_forward":1.2229},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.2225,"totalNetValue":1.2725,"netValue_forward":1.2225},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.2221,"totalNetValue":1.2721,"netValue_forward":1.2221},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.2218,"totalNetValue":1.2718,"netValue_forward":1.2218},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002705,"netValue":1.2212,"totalNetValue":1.2712,"netValue_forward":1.2212},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.2204,"totalNetValue":1.2704,"netValue_forward":1.2204},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002705,"netValue":1.2202,"totalNetValue":1.2702,"netValue_forward":1.2202},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.2201,"totalNetValue":1.2701,"netValue_forward":1.2201},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002705,"netValue":1.22,"totalNetValue":1.27,"netValue_forward":1.22},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002705,"netValue":1.2198,"totalNetValue":1.2698,"netValue_forward":1.2198000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.2194,"totalNetValue":1.2694,"netValue_forward":1.2194},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.2191,"totalNetValue":1.2691,"netValue_forward":1.2191},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2188,"totalNetValue":1.2688,"netValue_forward":1.2188000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2187,"totalNetValue":1.2687,"netValue_forward":1.2187000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002705,"netValue":1.2182,"totalNetValue":1.2682,"netValue_forward":1.2182000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002705,"netValue":1.2186,"totalNetValue":1.2686,"netValue_forward":1.2186000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002705,"netValue":1.2187,"totalNetValue":1.2687,"netValue_forward":1.2187000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002705,"netValue":1.2186,"totalNetValue":1.2686,"netValue_forward":1.2186000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002705,"netValue":1.2181,"totalNetValue":1.2681,"netValue_forward":1.2181},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002705,"netValue":1.2177,"totalNetValue":1.2677,"netValue_forward":1.2177},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.2181,"totalNetValue":1.2681,"netValue_forward":1.2181},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002705,"netValue":1.218,"totalNetValue":1.268,"netValue_forward":1.2180000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.2176,"totalNetValue":1.2676,"netValue_forward":1.2176000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2172,"totalNetValue":1.2672,"netValue_forward":1.2172},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.217,"totalNetValue":1.267,"netValue_forward":1.217},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.2166,"totalNetValue":1.2666,"netValue_forward":1.2166000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002705,"netValue":1.2162,"totalNetValue":1.2662,"netValue_forward":1.2162},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002705,"netValue":1.2163,"totalNetValue":1.2663,"netValue_forward":1.2163},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.216,"totalNetValue":1.266,"netValue_forward":1.2160000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002705,"netValue":1.2157,"totalNetValue":1.2657,"netValue_forward":1.2157},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.2153,"totalNetValue":1.2653,"netValue_forward":1.2153},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002705,"netValue":1.215,"totalNetValue":1.265,"netValue_forward":1.215},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2146,"totalNetValue":1.2646,"netValue_forward":1.2146000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002705,"netValue":1.2143,"totalNetValue":1.2643,"netValue_forward":1.2143},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002705,"netValue":1.2141,"totalNetValue":1.2641,"netValue_forward":1.2141},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002705,"netValue":1.2136,"totalNetValue":1.2636,"netValue_forward":1.2136000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002705,"netValue":1.2132,"totalNetValue":1.2632,"netValue_forward":1.2132},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002705,"netValue":1.2129,"totalNetValue":1.2629,"netValue_forward":1.2129000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002705,"netValue":1.2125,"totalNetValue":1.2625,"netValue_forward":1.2125},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002705,"netValue":1.2123,"totalNetValue":1.2623,"netValue_forward":1.2123},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002705,"netValue":1.2118,"totalNetValue":1.2618,"netValue_forward":1.2118},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.2116,"totalNetValue":1.2616,"netValue_forward":1.2116000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002705,"netValue":1.2113,"totalNetValue":1.2613,"netValue_forward":1.2113},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002705,"netValue":1.2108,"totalNetValue":1.2608,"netValue_forward":1.2108},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002705,"netValue":1.2104,"totalNetValue":1.2604,"netValue_forward":1.2104},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.2101,"totalNetValue":1.2601,"netValue_forward":1.2101000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.2099,"totalNetValue":1.2599,"netValue_forward":1.2099000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002705,"netValue":1.2094,"totalNetValue":1.2594,"netValue_forward":1.2094},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002705,"netValue":1.2091,"totalNetValue":1.2591,"netValue_forward":1.2091},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002705,"netValue":1.2091,"totalNetValue":1.2591,"netValue_forward":1.2091},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002705,"netValue":1.2087,"totalNetValue":1.2587,"netValue_forward":1.2087000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002705,"netValue":1.2087,"totalNetValue":1.2587,"netValue_forward":1.2087000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002705,"netValue":1.2088,"totalNetValue":1.2588,"netValue_forward":1.2088},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002705,"netValue":1.2086,"totalNetValue":1.2586,"netValue_forward":1.2086000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002705,"netValue":1.2081,"totalNetValue":1.2581,"netValue_forward":1.2081},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002705,"netValue":1.2076,"totalNetValue":1.2576,"netValue_forward":1.2076},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002705,"netValue":1.2074,"totalNetValue":1.2574,"netValue_forward":1.2074},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002705,"netValue":1.2076,"totalNetValue":1.2576,"netValue_forward":1.2076},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002705,"netValue":1.2073,"totalNetValue":1.2573,"netValue_forward":1.2073},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002705,"netValue":1.2064,"totalNetValue":1.2564,"netValue_forward":1.2064},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002705,"netValue":1.2056,"totalNetValue":1.2556,"netValue_forward":1.2056000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002705,"netValue":1.2048,"totalNetValue":1.2548,"netValue_forward":1.2048000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002705,"netValue":1.2067,"totalNetValue":1.2567,"netValue_forward":1.2067000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002705,"netValue":1.2075,"totalNetValue":1.2575,"netValue_forward":1.2075000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002705,"netValue":1.2079,"totalNetValue":1.2579,"netValue_forward":1.2079000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002705,"netValue":1.2088,"totalNetValue":1.2588,"netValue_forward":1.2088},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002705,"netValue":1.208,"totalNetValue":1.258,"netValue_forward":1.208},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002705,"netValue":1.2071,"totalNetValue":1.2571,"netValue_forward":1.2071}],"influencesList":[]}