window.pageData = {"startDate":"2024-06-15T21:20:17.323Z","endDate":"2026-06-15T21:20:17.323Z","stock":{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张晶","stockType":"fund_manager","stockCode":"j101019770","exchange":"fm","tickerId":2610247040},{"name":"张旭","stockType":"fund_manager","stockCode":"j101019790","exchange":"fm","tickerId":2624243670},{"name":"邹舟","stockType":"fund_manager","stockCode":"db20695219","exchange":"fm","tickerId":2626209150}],"hotMetrics":{"fss":{"stockId":3000000002705,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1266,"f_ind_h_s_r":0.8734000000000001,"f_h_a":53954,"f_h_s_a":48676,"f_ind_h_s_r_c_1y":-0.08229999999999982,"f_ind_h_s_r_c_hy":-0.08929999999999993,"f_ins_h_s_r_c_1y":0.08229999999999998,"f_ins_h_s_r_c_hy":0.08929999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002705,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3996776792908944,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.10383658504648423,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.2588751495811727,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.4029810298102981,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6417932031814895,"f_p_r_y2_ssc":6003,"f_p_r_y2_ssrp":0.4815061646117961,"f_p_r_y3_ssc":4955,"f_p_r_y3_ssrp":0.2692773516350424,"f_p_r_y5_ssc":3382,"f_p_r_y5_ssrp":0.25524992605737945,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.47719202403714833,"f_p_r_y10_ssc":723,"f_p_r_y10_ssrp":0.7202216066481995},"fp":{"stockId":3000000002705,"type":"fp","f_p_r_fys":0.01382378644633353,"f_p_r_m1":0.003381034753892065,"f_p_r_m3":0.009093784595919585,"f_p_r_m6":0.015356460852959941,"f_p_r_y1":0.01559888579387203,"f_p_r_y3":0.1053269813772193,"f_p_r_y5":0.19050284541468399,"f_cagr_p_r_fs":0.02947601609104611,"f_p_r_d1":-0.00032281494633212837,"f_p_r_y2":0.05028806584362133,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y10":0.3384826287506799,"f_i_d":"2016-06-02T16:00:00.000Z"},"ff":{"stockId":3000000002705,"type":"ff","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002705,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.2761,"f_nv_cr":0.0003135533432623294},"f_as":{"stockId":3000000002705,"type":"f_as","f_tas":1346826054.063,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002704,"__csrcFundId":2761,"stockCode":"002704","shortName":"德邦锐兴债券(002704)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2704,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:36:08.277Z","status":"normal","inceptionDate":"2016-06-02T16:00:00.000Z","name":"德邦锐兴债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦锐兴债券","pinyin":"dbrxzqxzqtzjj"},{"_id":3000000016348,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016348","tickerId":16348,"shortName":"德邦锐兴债券E","currency":"CNY","__csrcFundId":2761,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.683Z","fundCollectionId":4000050710000,"inceptionDate":"2022-09-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d24057a879563245716","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002704,"stockCode":"230210","stockName":"23国开10","holdings":900000,"marketCap":98267375,"netValueRatio":0.0345,"lastUpdated":"2026-04-21T11:19:00.774Z"},{"_id":"69e75d24057a879563245717","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002704,"stockCode":"104862","stockName":"20辽宁债22","holdings":900000,"marketCap":96476245,"netValueRatio":0.0339,"lastUpdated":"2026-04-21T11:19:00.778Z"},{"_id":"69e75d24057a879563245718","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002704,"stockCode":"240205","stockName":"24国开05","holdings":900000,"marketCap":95623249,"netValueRatio":0.0336,"lastUpdated":"2026-04-21T11:19:00.782Z"},{"_id":"69e75d24057a879563245719","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002704,"stockCode":"160213","stockName":"16国开13","holdings":900000,"marketCap":92241000,"netValueRatio":0.0324,"lastUpdated":"2026-04-21T11:19:00.785Z"},{"_id":"69e75d24057a87956324571a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002704,"stockCode":"260301","stockName":"26进出01","holdings":900000,"marketCap":90081098,"netValueRatio":0.0316,"lastUpdated":"2026-04-21T11:19:00.789Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002705,"date":"2026-06-14T16:00:00.000Z","nv":1.2761,"tnv":1.3261},{"stockId":3000000002705,"date":"2026-06-11T16:00:00.000Z","nv":1.2757,"tnv":1.3257},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002705,"nv":1.2752,"tnv":1.3252},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002705,"nv":1.2758,"tnv":1.3258},{"stockId":3000000002705,"date":"2026-06-08T16:00:00.000Z","nv":1.2765,"tnv":1.3265},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002705,"nv":1.2771,"tnv":1.3271},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002705,"nv":1.2772,"tnv":1.3272},{"stockId":3000000002705,"date":"2026-06-03T16:00:00.000Z","nv":1.2775,"tnv":1.3275},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002705,"nv":1.2769,"tnv":1.3269},{"stockId":3000000002705,"date":"2026-06-01T16:00:00.000Z","nv":1.277,"tnv":1.327},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002705,"nv":1.2766,"tnv":1.3266},{"stockId":3000000002705,"date":"2026-05-28T16:00:00.000Z","nv":1.2759,"tnv":1.3259},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002705,"nv":1.2754,"tnv":1.3254},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002705,"nv":1.275,"tnv":1.325},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002705,"nv":1.2743,"tnv":1.3243},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002705,"nv":1.2738,"tnv":1.3238},{"stockId":3000000002705,"date":"2026-05-21T16:00:00.000Z","nv":1.2734,"tnv":1.3234},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002705,"nv":1.2733,"tnv":1.3233},{"stockId":3000000002705,"date":"2026-05-19T16:00:00.000Z","nv":1.2731,"tnv":1.3231},{"stockId":3000000002705,"date":"2026-05-18T16:00:00.000Z","nv":1.273,"tnv":1.323},{"stockId":3000000002705,"date":"2026-05-17T16:00:00.000Z","nv":1.2723,"tnv":1.3223},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002705,"nv":1.2718,"tnv":1.3218},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002705,"nv":1.2718,"tnv":1.3218},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002705,"nv":1.2718,"tnv":1.3218},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002705,"nv":1.2713,"tnv":1.3213},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002705,"nv":1.2709,"tnv":1.3209},{"stockId":3000000002705,"date":"2026-05-07T16:00:00.000Z","nv":1.2706,"tnv":1.3206},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002705,"nv":1.2704,"tnv":1.3204},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002705,"nv":1.2703,"tnv":1.3203},{"stockId":3000000002705,"date":"2026-04-29T16:00:00.000Z","nv":1.2706,"tnv":1.3206},{"stockId":3000000002705,"date":"2026-04-28T16:00:00.000Z","nv":1.2709,"tnv":1.3209},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002705,"nv":1.2706,"tnv":1.3206},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002705,"nv":1.2703,"tnv":1.3203},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002705,"nv":1.2708,"tnv":1.3208},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002705,"nv":1.2711,"tnv":1.3211},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002705,"nv":1.2713,"tnv":1.3213},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002705,"nv":1.2711,"tnv":1.3211},{"stockId":3000000002705,"date":"2026-04-19T16:00:00.000Z","nv":1.2707,"tnv":1.3207},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002705,"nv":1.2704,"tnv":1.3204},{"stockId":3000000002705,"date":"2026-04-15T16:00:00.000Z","nv":1.2699,"tnv":1.3199},{"stockId":3000000002705,"date":"2026-04-14T16:00:00.000Z","nv":1.2698,"tnv":1.3198},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002705,"nv":1.2696,"tnv":1.3196},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002705,"nv":1.2695,"tnv":1.3195},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002705,"nv":1.2689,"tnv":1.3189},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002705,"nv":1.2688,"tnv":1.3188},{"stockId":3000000002705,"date":"2026-04-07T16:00:00.000Z","nv":1.2687,"tnv":1.3187},{"stockId":3000000002705,"date":"2026-04-06T16:00:00.000Z","nv":1.2683,"tnv":1.3183},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002705,"nv":1.2679,"tnv":1.3179},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002705,"nv":1.2674,"tnv":1.3174},{"stockId":3000000002705,"date":"2026-03-31T16:00:00.000Z","nv":1.2671,"tnv":1.3171},{"stockId":3000000002705,"date":"2026-03-30T16:00:00.000Z","nv":1.267,"tnv":1.317},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002705,"nv":1.2668,"tnv":1.3168},{"stockId":3000000002705,"date":"2026-03-26T16:00:00.000Z","nv":1.2663,"tnv":1.3163},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002705,"nv":1.2661,"tnv":1.3161},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002705,"nv":1.2658,"tnv":1.3158},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002705,"nv":1.2657,"tnv":1.3157},{"stockId":3000000002705,"date":"2026-03-22T16:00:00.000Z","nv":1.2656,"tnv":1.3156},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002705,"nv":1.2655,"tnv":1.3155},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002705,"nv":1.2653,"tnv":1.3153},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002705,"nv":1.2651,"tnv":1.3151},{"stockId":3000000002705,"date":"2026-03-16T16:00:00.000Z","nv":1.2646,"tnv":1.3146},{"stockId":3000000002705,"date":"2026-03-15T16:00:00.000Z","nv":1.2643,"tnv":1.3143},{"stockId":3000000002705,"date":"2026-03-12T16:00:00.000Z","nv":1.2646,"tnv":1.3146},{"stockId":3000000002705,"date":"2026-03-11T16:00:00.000Z","nv":1.2648,"tnv":1.3148},{"stockId":3000000002705,"date":"2026-03-10T16:00:00.000Z","nv":1.2644,"tnv":1.3144},{"stockId":3000000002705,"date":"2026-03-09T16:00:00.000Z","nv":1.2645,"tnv":1.3145},{"stockId":3000000002705,"date":"2026-03-08T16:00:00.000Z","nv":1.2645,"tnv":1.3145},{"stockId":3000000002705,"date":"2026-03-05T16:00:00.000Z","nv":1.2655,"tnv":1.3155},{"stockId":3000000002705,"date":"2026-03-04T16:00:00.000Z","nv":1.2654,"tnv":1.3154},{"stockId":3000000002705,"date":"2026-03-03T16:00:00.000Z","nv":1.2652,"tnv":1.3152},{"stockId":3000000002705,"date":"2026-03-02T16:00:00.000Z","nv":1.2648,"tnv":1.3148},{"stockId":3000000002705,"date":"2026-03-01T16:00:00.000Z","nv":1.2648,"tnv":1.3148},{"stockId":3000000002705,"date":"2026-02-26T16:00:00.000Z","nv":1.2639,"tnv":1.3139},{"stockId":3000000002705,"date":"2026-02-25T16:00:00.000Z","nv":1.2638,"tnv":1.3138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002705,"nv":1.2641,"tnv":1.3141},{"stockId":3000000002705,"date":"2026-02-23T16:00:00.000Z","nv":1.2642,"tnv":1.3142},{"stockId":3000000002705,"date":"2026-02-12T16:00:00.000Z","nv":1.2634,"tnv":1.3134},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002705,"nv":1.2632,"tnv":1.3132},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002705,"nv":1.263,"tnv":1.313},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002705,"nv":1.2629,"tnv":1.3129},{"stockId":3000000002705,"date":"2026-02-08T16:00:00.000Z","nv":1.2628,"tnv":1.3128},{"stockId":3000000002705,"date":"2026-02-05T16:00:00.000Z","nv":1.2624,"tnv":1.3124},{"stockId":3000000002705,"date":"2026-02-04T16:00:00.000Z","nv":1.2621,"tnv":1.3121},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002705,"nv":1.262,"tnv":1.312},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002705,"nv":1.2619,"tnv":1.3119},{"stockId":3000000002705,"date":"2026-02-01T16:00:00.000Z","nv":1.2618,"tnv":1.3118},{"stockId":3000000002705,"date":"2026-01-29T16:00:00.000Z","nv":1.2616,"tnv":1.3116},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002705,"nv":1.2615,"tnv":1.3115},{"stockId":3000000002705,"date":"2026-01-27T16:00:00.000Z","nv":1.2614,"tnv":1.3114},{"stockId":3000000002705,"date":"2026-01-26T16:00:00.000Z","nv":1.2612,"tnv":1.3112},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002705,"nv":1.2611,"tnv":1.3111},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002705,"nv":1.2607,"tnv":1.3107},{"stockId":3000000002705,"date":"2026-01-21T16:00:00.000Z","nv":1.2604,"tnv":1.3104},{"stockId":3000000002705,"date":"2026-01-20T16:00:00.000Z","nv":1.2602,"tnv":1.3102},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002705,"nv":1.2598,"tnv":1.3098},{"stockId":3000000002705,"date":"2026-01-18T16:00:00.000Z","nv":1.2595,"tnv":1.3095},{"stockId":3000000002705,"date":"2026-01-15T16:00:00.000Z","nv":1.2592,"tnv":1.3092},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002705,"nv":1.2589,"tnv":1.3089},{"stockId":3000000002705,"date":"2026-01-13T16:00:00.000Z","nv":1.2588,"tnv":1.3088},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002705,"nv":1.2586,"tnv":1.3086},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002705,"nv":1.2584,"tnv":1.3084},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002705,"nv":1.2582,"tnv":1.3082},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002705,"nv":1.2581,"tnv":1.3081},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002705,"nv":1.2577,"tnv":1.3077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002705,"nv":1.2579,"tnv":1.3079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002705,"nv":1.2584,"tnv":1.3084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002705,"nv":1.2587,"tnv":1.3087},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002705,"nv":1.2586,"tnv":1.3086},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002705,"nv":1.2586,"tnv":1.3086},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002705,"nv":1.2596,"tnv":1.3096},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002705,"nv":1.2595,"tnv":1.3095},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002705,"nv":1.2593,"tnv":1.3093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002705,"nv":1.259,"tnv":1.309},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002705,"nv":1.2583,"tnv":1.3083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002705,"nv":1.2586,"tnv":1.3086},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002705,"nv":1.2579,"tnv":1.3079},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002705,"nv":1.2579,"tnv":1.3079},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002705,"nv":1.257,"tnv":1.307},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002705,"nv":1.2568,"tnv":1.3068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002705,"nv":1.2577,"tnv":1.3077},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002705,"nv":1.2586,"tnv":1.3086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002705,"nv":1.2579,"tnv":1.3079},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002705,"nv":1.2575,"tnv":1.3075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002705,"nv":1.2568,"tnv":1.3068},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002705,"nv":1.2571,"tnv":1.3071},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002705,"nv":1.257,"tnv":1.307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002705,"nv":1.2585,"tnv":1.3085},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002705,"nv":1.2593,"tnv":1.3093},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002705,"nv":1.2598,"tnv":1.3098},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002705,"nv":1.2597,"tnv":1.3097},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002705,"nv":1.2594,"tnv":1.3094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002705,"nv":1.2598,"tnv":1.3098},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002705,"nv":1.2605,"tnv":1.3105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002705,"nv":1.261,"tnv":1.311},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002705,"nv":1.261,"tnv":1.311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002705,"nv":1.2612,"tnv":1.3112},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002705,"nv":1.2613,"tnv":1.3113},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002705,"nv":1.2614,"tnv":1.3114},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002705,"nv":1.2611,"tnv":1.3111},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002705,"nv":1.2607,"tnv":1.3107},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002705,"nv":1.2606,"tnv":1.3106},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002705,"nv":1.2606,"tnv":1.3106},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002705,"nv":1.2604,"tnv":1.3104},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002705,"nv":1.2602,"tnv":1.3102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002705,"nv":1.2598,"tnv":1.3098},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002705,"nv":1.2597,"tnv":1.3097},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002705,"nv":1.2602,"tnv":1.3102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002705,"nv":1.26,"tnv":1.31},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002705,"nv":1.2599,"tnv":1.3099},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002705,"nv":1.2596,"tnv":1.3096},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002705,"nv":1.2588,"tnv":1.3088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002705,"nv":1.2583,"tnv":1.3083},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002705,"nv":1.258,"tnv":1.308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002705,"nv":1.2569,"tnv":1.3069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002705,"nv":1.2565,"tnv":1.3065},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002705,"nv":1.2565,"tnv":1.3065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002705,"nv":1.2565,"tnv":1.3065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002705,"nv":1.2564,"tnv":1.3064},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002705,"nv":1.2559,"tnv":1.3059},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002705,"nv":1.256,"tnv":1.306},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002705,"nv":1.2553,"tnv":1.3053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002705,"nv":1.255,"tnv":1.305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002705,"nv":1.255,"tnv":1.305},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002705,"nv":1.2549,"tnv":1.3049},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002705,"nv":1.2542,"tnv":1.3042},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002705,"nv":1.2544,"tnv":1.3044},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002705,"nv":1.2539,"tnv":1.3039},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002705,"nv":1.2536,"tnv":1.3036},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002705,"nv":1.2539,"tnv":1.3039},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002705,"nv":1.2537,"tnv":1.3037},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002705,"nv":1.254,"tnv":1.304},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002705,"nv":1.2548,"tnv":1.3048},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002705,"nv":1.2552,"tnv":1.3052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002705,"nv":1.255,"tnv":1.305},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002705,"nv":1.2555,"tnv":1.3055},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002705,"nv":1.2557,"tnv":1.3057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002705,"nv":1.2554,"tnv":1.3054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002705,"nv":1.2551,"tnv":1.3051},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002705,"nv":1.2549,"tnv":1.3049},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002705,"nv":1.2547,"tnv":1.3047},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002705,"nv":1.2548,"tnv":1.3048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002705,"nv":1.2552,"tnv":1.3052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002705,"nv":1.2554,"tnv":1.3054},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002705,"nv":1.2555,"tnv":1.3055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002705,"nv":1.2555,"tnv":1.3055},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002705,"nv":1.2554,"tnv":1.3054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002705,"nv":1.2551,"tnv":1.3051},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002705,"nv":1.2551,"tnv":1.3051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002705,"nv":1.2549,"tnv":1.3049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002705,"nv":1.2548,"tnv":1.3048},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002705,"nv":1.2548,"tnv":1.3048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002705,"nv":1.2547,"tnv":1.3047},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002705,"nv":1.2547,"tnv":1.3047},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002705,"nv":1.2543,"tnv":1.3043},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002705,"nv":1.2543,"tnv":1.3043},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002705,"nv":1.2544,"tnv":1.3044},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002705,"nv":1.2546,"tnv":1.3046},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002705,"nv":1.2549,"tnv":1.3049},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002705,"nv":1.2555,"tnv":1.3055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002705,"nv":1.2556,"tnv":1.3056},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002705,"nv":1.2557,"tnv":1.3057},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002705,"nv":1.2557,"tnv":1.3057},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002705,"nv":1.2561,"tnv":1.3061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002705,"nv":1.2568,"tnv":1.3068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002705,"nv":1.2568,"tnv":1.3068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002705,"nv":1.2565,"tnv":1.3065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002705,"nv":1.2563,"tnv":1.3063},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002705,"nv":1.2561,"tnv":1.3061},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002705,"nv":1.256,"tnv":1.306},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002705,"nv":1.2558,"tnv":1.3058},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002705,"nv":1.2557,"tnv":1.3057},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002705,"nv":1.2548,"tnv":1.3048},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002705,"nv":1.2566,"tnv":1.3066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002705,"nv":1.2556,"tnv":1.3056},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002705,"nv":1.2558,"tnv":1.3058},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002705,"nv":1.2576,"tnv":1.3076},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002705,"nv":1.2584,"tnv":1.3084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002705,"nv":1.259,"tnv":1.309},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002705,"nv":1.2596,"tnv":1.3096},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002705,"nv":1.2596,"tnv":1.3096},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002705,"nv":1.2594,"tnv":1.3094},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002705,"nv":1.2594,"tnv":1.3094},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002705,"nv":1.2586,"tnv":1.3086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002705,"nv":1.2588,"tnv":1.3088},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002705,"nv":1.259,"tnv":1.309},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002705,"nv":1.2596,"tnv":1.3096},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002705,"nv":1.2594,"tnv":1.3094},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002705,"nv":1.2596,"tnv":1.3096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002705,"nv":1.2592,"tnv":1.3092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002705,"nv":1.259,"tnv":1.309},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002705,"nv":1.2588,"tnv":1.3088},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002705,"nv":1.2582,"tnv":1.3082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002705,"nv":1.2577,"tnv":1.3077},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002705,"nv":1.2579,"tnv":1.3079},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002705,"nv":1.2578,"tnv":1.3078},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002705,"nv":1.2576,"tnv":1.3076},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002705,"nv":1.2581,"tnv":1.3081},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002705,"nv":1.2586,"tnv":1.3086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002705,"nv":1.2584,"tnv":1.3084},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002705,"nv":1.258,"tnv":1.308},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002705,"nv":1.2577,"tnv":1.3077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002705,"nv":1.2574,"tnv":1.3074},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002705,"nv":1.2568,"tnv":1.3068},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002705,"nv":1.2565,"tnv":1.3065},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002705,"nv":1.2563,"tnv":1.3063},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002705,"nv":1.2561,"tnv":1.3061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002705,"nv":1.2555,"tnv":1.3055},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002705,"nv":1.2551,"tnv":1.3051},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002705,"nv":1.2546,"tnv":1.3046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002705,"nv":1.254,"tnv":1.304},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002705,"nv":1.2539,"tnv":1.3039},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002705,"nv":1.2537,"tnv":1.3037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002705,"nv":1.2535,"tnv":1.3035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002705,"nv":1.2528,"tnv":1.3028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002705,"nv":1.2534,"tnv":1.3034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002705,"nv":1.2534,"tnv":1.3034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002705,"nv":1.2535,"tnv":1.3035},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002705,"nv":1.2531,"tnv":1.3031},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002705,"nv":1.2529,"tnv":1.3029},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002705,"nv":1.2526,"tnv":1.3026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002705,"nv":1.2527,"tnv":1.3027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002705,"nv":1.2526,"tnv":1.3026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002705,"nv":1.2519,"tnv":1.3019},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002705,"nv":1.2519,"tnv":1.3019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002705,"nv":1.2519,"tnv":1.3019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002705,"nv":1.2518,"tnv":1.3018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002705,"nv":1.2514,"tnv":1.3014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002705,"nv":1.2524,"tnv":1.3024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002705,"nv":1.2521,"tnv":1.3021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002705,"nv":1.2514,"tnv":1.3014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002705,"nv":1.2516,"tnv":1.3016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002705,"nv":1.2511,"tnv":1.3011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002705,"nv":1.2507,"tnv":1.3007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002705,"nv":1.2499,"tnv":1.2999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002705,"nv":1.2492,"tnv":1.2992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002705,"nv":1.249,"tnv":1.299},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002705,"nv":1.2489,"tnv":1.2989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002705,"nv":1.2495,"tnv":1.2995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002705,"nv":1.249,"tnv":1.299},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002705,"nv":1.2492,"tnv":1.2992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002705,"nv":1.249,"tnv":1.299},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002705,"nv":1.2496,"tnv":1.2996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002705,"nv":1.2494,"tnv":1.2994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002705,"nv":1.2494,"tnv":1.2994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002705,"nv":1.2493,"tnv":1.2993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002705,"nv":1.2491,"tnv":1.2991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002705,"nv":1.249,"tnv":1.299},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002705,"nv":1.2488,"tnv":1.2988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002705,"nv":1.25,"tnv":1.3},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002705,"nv":1.2468,"tnv":1.2968},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002705,"nv":1.2439,"tnv":1.2939},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002705,"nv":1.2427,"tnv":1.2927},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002705,"nv":1.2425,"tnv":1.2925},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002705,"nv":1.242,"tnv":1.292},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002705,"nv":1.2419,"tnv":1.2919},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002705,"nv":1.2417,"tnv":1.2917},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002705,"nv":1.241,"tnv":1.291},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002705,"nv":1.2405,"tnv":1.2905},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002705,"nv":1.2398,"tnv":1.2898},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002705,"nv":1.2396,"tnv":1.2896},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002705,"nv":1.2385,"tnv":1.2885},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002705,"nv":1.238,"tnv":1.288},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002705,"nv":1.2378,"tnv":1.2878},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002705,"nv":1.239,"tnv":1.289},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002705,"nv":1.2387,"tnv":1.2887},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002705,"nv":1.2383,"tnv":1.2883},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002705,"nv":1.2375,"tnv":1.2875},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002705,"nv":1.2387,"tnv":1.2887},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002705,"nv":1.2391,"tnv":1.2891},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002705,"nv":1.2408,"tnv":1.2908},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002705,"nv":1.2414,"tnv":1.2914},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002705,"nv":1.2411,"tnv":1.2911},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002705,"nv":1.241,"tnv":1.291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002705,"nv":1.2404,"tnv":1.2904},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002705,"nv":1.24,"tnv":1.29},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002705,"nv":1.2408,"tnv":1.2908},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002705,"nv":1.2406,"tnv":1.2906},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002705,"nv":1.2404,"tnv":1.2904},{"stockId":3000000002705,"date":"2025-02-20T16:00:00.000Z","nv":1.2419,"tnv":1.2919},{"stockId":3000000002705,"date":"2025-02-19T16:00:00.000Z","nv":1.243,"tnv":1.293},{"stockId":3000000002705,"date":"2025-02-18T16:00:00.000Z","nv":1.2438,"tnv":1.2938},{"stockId":3000000002705,"date":"2025-02-17T16:00:00.000Z","nv":1.2435,"tnv":1.2935},{"stockId":3000000002705,"date":"2025-02-16T16:00:00.000Z","nv":1.2441,"tnv":1.2941},{"stockId":3000000002705,"date":"2025-02-13T16:00:00.000Z","nv":1.2449,"tnv":1.2949},{"stockId":3000000002705,"date":"2025-02-12T16:00:00.000Z","nv":1.2455,"tnv":1.2955},{"stockId":3000000002705,"date":"2025-02-11T16:00:00.000Z","nv":1.2454,"tnv":1.2954},{"stockId":3000000002705,"date":"2025-02-10T16:00:00.000Z","nv":1.2455,"tnv":1.2955},{"stockId":3000000002705,"date":"2025-02-09T16:00:00.000Z","nv":1.2453,"tnv":1.2953},{"stockId":3000000002705,"date":"2025-02-06T16:00:00.000Z","nv":1.2456,"tnv":1.2956},{"stockId":3000000002705,"date":"2025-02-05T16:00:00.000Z","nv":1.2454,"tnv":1.2954},{"stockId":3000000002705,"date":"2025-02-04T16:00:00.000Z","nv":1.2443,"tnv":1.2943},{"stockId":3000000002705,"date":"2025-01-26T16:00:00.000Z","nv":1.2431,"tnv":1.2931},{"stockId":3000000002705,"date":"2025-01-23T16:00:00.000Z","nv":1.2415,"tnv":1.2915},{"stockId":3000000002705,"date":"2025-01-22T16:00:00.000Z","nv":1.2416,"tnv":1.2916},{"stockId":3000000002705,"date":"2025-01-21T16:00:00.000Z","nv":1.2423,"tnv":1.2923},{"stockId":3000000002705,"date":"2025-01-20T16:00:00.000Z","nv":1.2425,"tnv":1.2925},{"stockId":3000000002705,"date":"2025-01-19T16:00:00.000Z","nv":1.2416,"tnv":1.2916},{"stockId":3000000002705,"date":"2025-01-16T16:00:00.000Z","nv":1.2423,"tnv":1.2923},{"stockId":3000000002705,"date":"2025-01-15T16:00:00.000Z","nv":1.2429,"tnv":1.2929},{"stockId":3000000002705,"date":"2025-01-14T16:00:00.000Z","nv":1.2435,"tnv":1.2935},{"stockId":3000000002705,"date":"2025-01-13T16:00:00.000Z","nv":1.2434,"tnv":1.2934},{"stockId":3000000002705,"date":"2025-01-12T16:00:00.000Z","nv":1.2425,"tnv":1.2925},{"stockId":3000000002705,"date":"2025-01-09T16:00:00.000Z","nv":1.2435,"tnv":1.2935},{"stockId":3000000002705,"date":"2025-01-08T16:00:00.000Z","nv":1.2433,"tnv":1.2933},{"stockId":3000000002705,"date":"2025-01-07T16:00:00.000Z","nv":1.2441,"tnv":1.2941},{"stockId":3000000002705,"date":"2025-01-06T16:00:00.000Z","nv":1.2441,"tnv":1.2941},{"stockId":3000000002705,"date":"2025-01-05T16:00:00.000Z","nv":1.2447,"tnv":1.2947},{"stockId":3000000002705,"date":"2025-01-02T16:00:00.000Z","nv":1.2443,"tnv":1.2943},{"stockId":3000000002705,"date":"2025-01-01T16:00:00.000Z","nv":1.2435,"tnv":1.2935},{"stockId":3000000002705,"date":"2024-12-30T16:00:00.000Z","nv":1.2404,"tnv":1.2904},{"stockId":3000000002705,"date":"2024-12-29T16:00:00.000Z","nv":1.2387,"tnv":1.2887},{"stockId":3000000002705,"date":"2024-12-26T16:00:00.000Z","nv":1.2389,"tnv":1.2889},{"stockId":3000000002705,"date":"2024-12-25T16:00:00.000Z","nv":1.2371,"tnv":1.2871},{"stockId":3000000002705,"date":"2024-12-24T16:00:00.000Z","nv":1.236,"tnv":1.286},{"stockId":3000000002705,"date":"2024-12-23T16:00:00.000Z","nv":1.2368,"tnv":1.2868},{"stockId":3000000002705,"date":"2024-12-22T16:00:00.000Z","nv":1.2374,"tnv":1.2874},{"stockId":3000000002705,"date":"2024-12-19T16:00:00.000Z","nv":1.2368,"tnv":1.2868},{"stockId":3000000002705,"date":"2024-12-18T16:00:00.000Z","nv":1.2348,"tnv":1.2848},{"stockId":3000000002705,"date":"2024-12-17T16:00:00.000Z","nv":1.2348,"tnv":1.2848},{"stockId":3000000002705,"date":"2024-12-16T16:00:00.000Z","nv":1.2356,"tnv":1.2856},{"stockId":3000000002705,"date":"2024-12-15T16:00:00.000Z","nv":1.2359,"tnv":1.2859},{"stockId":3000000002705,"date":"2024-12-12T16:00:00.000Z","nv":1.2336,"tnv":1.2836},{"stockId":3000000002705,"date":"2024-12-11T16:00:00.000Z","nv":1.2318,"tnv":1.2818},{"stockId":3000000002705,"date":"2024-12-10T16:00:00.000Z","nv":1.2311,"tnv":1.2811},{"stockId":3000000002705,"date":"2024-12-09T16:00:00.000Z","nv":1.2306,"tnv":1.2806},{"stockId":3000000002705,"date":"2024-12-08T16:00:00.000Z","nv":1.2279,"tnv":1.2779},{"stockId":3000000002705,"date":"2024-12-05T16:00:00.000Z","nv":1.2266,"tnv":1.2766},{"stockId":3000000002705,"date":"2024-12-04T16:00:00.000Z","nv":1.2263,"tnv":1.2763},{"stockId":3000000002705,"date":"2024-12-03T16:00:00.000Z","nv":1.2257,"tnv":1.2757},{"stockId":3000000002705,"date":"2024-12-02T16:00:00.000Z","nv":1.2243,"tnv":1.2743},{"stockId":3000000002705,"date":"2024-12-01T16:00:00.000Z","nv":1.2237,"tnv":1.2737},{"stockId":3000000002705,"date":"2024-11-28T16:00:00.000Z","nv":1.2215,"tnv":1.2715},{"stockId":3000000002705,"date":"2024-11-27T16:00:00.000Z","nv":1.2204,"tnv":1.2704},{"stockId":3000000002705,"date":"2024-11-26T16:00:00.000Z","nv":1.2194,"tnv":1.2694},{"stockId":3000000002705,"date":"2024-11-25T16:00:00.000Z","nv":1.2191,"tnv":1.2691},{"stockId":3000000002705,"date":"2024-11-24T16:00:00.000Z","nv":1.2186,"tnv":1.2686},{"stockId":3000000002705,"date":"2024-11-21T16:00:00.000Z","nv":1.2177,"tnv":1.2677},{"stockId":3000000002705,"date":"2024-11-20T16:00:00.000Z","nv":1.2174,"tnv":1.2674},{"stockId":3000000002705,"date":"2024-11-19T16:00:00.000Z","nv":1.217,"tnv":1.267},{"stockId":3000000002705,"date":"2024-11-18T16:00:00.000Z","nv":1.2168,"tnv":1.2668},{"stockId":3000000002705,"date":"2024-11-17T16:00:00.000Z","nv":1.2166,"tnv":1.2666},{"stockId":3000000002705,"date":"2024-11-14T16:00:00.000Z","nv":1.2165,"tnv":1.2665},{"stockId":3000000002705,"date":"2024-11-13T16:00:00.000Z","nv":1.2162,"tnv":1.2662},{"stockId":3000000002705,"date":"2024-11-12T16:00:00.000Z","nv":1.216,"tnv":1.266},{"stockId":3000000002705,"date":"2024-11-11T16:00:00.000Z","nv":1.2158,"tnv":1.2658},{"stockId":3000000002705,"date":"2024-11-10T16:00:00.000Z","nv":1.2155,"tnv":1.2655},{"stockId":3000000002705,"date":"2024-11-07T16:00:00.000Z","nv":1.2152,"tnv":1.2652},{"stockId":3000000002705,"date":"2024-11-06T16:00:00.000Z","nv":1.2155,"tnv":1.2655},{"stockId":3000000002705,"date":"2024-11-05T16:00:00.000Z","nv":1.2156,"tnv":1.2656},{"stockId":3000000002705,"date":"2024-11-04T16:00:00.000Z","nv":1.2158,"tnv":1.2658},{"stockId":3000000002705,"date":"2024-11-03T16:00:00.000Z","nv":1.2162,"tnv":1.2662},{"stockId":3000000002705,"date":"2024-10-31T16:00:00.000Z","nv":1.2162,"tnv":1.2662},{"stockId":3000000002705,"date":"2024-10-30T16:00:00.000Z","nv":1.2164,"tnv":1.2664},{"stockId":3000000002705,"date":"2024-10-29T16:00:00.000Z","nv":1.2166,"tnv":1.2666},{"stockId":3000000002705,"date":"2024-10-28T16:00:00.000Z","nv":1.2173,"tnv":1.2673},{"stockId":3000000002705,"date":"2024-10-27T16:00:00.000Z","nv":1.218,"tnv":1.268},{"stockId":3000000002705,"date":"2024-10-24T16:00:00.000Z","nv":1.2184,"tnv":1.2684},{"stockId":3000000002705,"date":"2024-10-23T16:00:00.000Z","nv":1.2189,"tnv":1.2689},{"stockId":3000000002705,"date":"2024-10-22T16:00:00.000Z","nv":1.2192,"tnv":1.2692},{"stockId":3000000002705,"date":"2024-10-21T16:00:00.000Z","nv":1.2203,"tnv":1.2703},{"stockId":3000000002705,"date":"2024-10-20T16:00:00.000Z","nv":1.2211,"tnv":1.2711},{"stockId":3000000002705,"date":"2024-10-17T16:00:00.000Z","nv":1.2209,"tnv":1.2709},{"stockId":3000000002705,"date":"2024-10-16T16:00:00.000Z","nv":1.2205,"tnv":1.2705},{"stockId":3000000002705,"date":"2024-10-15T16:00:00.000Z","nv":1.2198,"tnv":1.2698},{"stockId":3000000002705,"date":"2024-10-14T16:00:00.000Z","nv":1.2193,"tnv":1.2693},{"stockId":3000000002705,"date":"2024-10-13T16:00:00.000Z","nv":1.2181,"tnv":1.2681},{"stockId":3000000002705,"date":"2024-10-10T16:00:00.000Z","nv":1.2153,"tnv":1.2653},{"stockId":3000000002705,"date":"2024-10-09T16:00:00.000Z","nv":1.2138,"tnv":1.2638},{"stockId":3000000002705,"date":"2024-10-08T16:00:00.000Z","nv":1.2133,"tnv":1.2633},{"stockId":3000000002705,"date":"2024-10-07T16:00:00.000Z","nv":1.2182,"tnv":1.2682},{"stockId":3000000002705,"date":"2024-09-29T16:00:00.000Z","nv":1.2202,"tnv":1.2702},{"stockId":3000000002705,"date":"2024-09-26T16:00:00.000Z","nv":1.2234,"tnv":1.2734},{"stockId":3000000002705,"date":"2024-09-25T16:00:00.000Z","nv":1.2257,"tnv":1.2757},{"stockId":3000000002705,"date":"2024-09-24T16:00:00.000Z","nv":1.2262,"tnv":1.2762},{"stockId":3000000002705,"date":"2024-09-23T16:00:00.000Z","nv":1.2258,"tnv":1.2758},{"stockId":3000000002705,"date":"2024-09-22T16:00:00.000Z","nv":1.2262,"tnv":1.2762},{"stockId":3000000002705,"date":"2024-09-19T16:00:00.000Z","nv":1.2263,"tnv":1.2763},{"stockId":3000000002705,"date":"2024-09-18T16:00:00.000Z","nv":1.2263,"tnv":1.2763},{"stockId":3000000002705,"date":"2024-09-17T16:00:00.000Z","nv":1.2266,"tnv":1.2766},{"stockId":3000000002705,"date":"2024-09-12T16:00:00.000Z","nv":1.2261,"tnv":1.2761},{"stockId":3000000002705,"date":"2024-09-11T16:00:00.000Z","nv":1.226,"tnv":1.276},{"stockId":3000000002705,"date":"2024-09-10T16:00:00.000Z","nv":1.226,"tnv":1.276},{"stockId":3000000002705,"date":"2024-09-09T16:00:00.000Z","nv":1.2258,"tnv":1.2758},{"stockId":3000000002705,"date":"2024-09-08T16:00:00.000Z","nv":1.2257,"tnv":1.2757},{"stockId":3000000002705,"date":"2024-09-05T16:00:00.000Z","nv":1.2254,"tnv":1.2754},{"stockId":3000000002705,"date":"2024-09-04T16:00:00.000Z","nv":1.2254,"tnv":1.2754},{"stockId":3000000002705,"date":"2024-09-03T16:00:00.000Z","nv":1.2251,"tnv":1.2751},{"stockId":3000000002705,"date":"2024-09-02T16:00:00.000Z","nv":1.2249,"tnv":1.2749},{"stockId":3000000002705,"date":"2024-09-01T16:00:00.000Z","nv":1.2246,"tnv":1.2746},{"stockId":3000000002705,"date":"2024-08-29T16:00:00.000Z","nv":1.2238,"tnv":1.2738},{"stockId":3000000002705,"date":"2024-08-28T16:00:00.000Z","nv":1.2237,"tnv":1.2737},{"stockId":3000000002705,"date":"2024-08-27T16:00:00.000Z","nv":1.2236,"tnv":1.2736},{"stockId":3000000002705,"date":"2024-08-26T16:00:00.000Z","nv":1.2235,"tnv":1.2735},{"stockId":3000000002705,"date":"2024-08-25T16:00:00.000Z","nv":1.2245,"tnv":1.2745},{"stockId":3000000002705,"date":"2024-08-22T16:00:00.000Z","nv":1.225,"tnv":1.275},{"stockId":3000000002705,"date":"2024-08-21T16:00:00.000Z","nv":1.2251,"tnv":1.2751},{"stockId":3000000002705,"date":"2024-08-20T16:00:00.000Z","nv":1.2251,"tnv":1.2751},{"stockId":3000000002705,"date":"2024-08-19T16:00:00.000Z","nv":1.2254,"tnv":1.2754},{"stockId":3000000002705,"date":"2024-08-18T16:00:00.000Z","nv":1.2254,"tnv":1.2754},{"stockId":3000000002705,"date":"2024-08-15T16:00:00.000Z","nv":1.2252,"tnv":1.2752},{"stockId":3000000002705,"date":"2024-08-14T16:00:00.000Z","nv":1.2251,"tnv":1.2751},{"stockId":3000000002705,"date":"2024-08-13T16:00:00.000Z","nv":1.2254,"tnv":1.2754},{"stockId":3000000002705,"date":"2024-08-12T16:00:00.000Z","nv":1.2247,"tnv":1.2747},{"stockId":3000000002705,"date":"2024-08-11T16:00:00.000Z","nv":1.2244,"tnv":1.2744},{"stockId":3000000002705,"date":"2024-08-08T16:00:00.000Z","nv":1.2256,"tnv":1.2756},{"stockId":3000000002705,"date":"2024-08-07T16:00:00.000Z","nv":1.2261,"tnv":1.2761},{"stockId":3000000002705,"date":"2024-08-06T16:00:00.000Z","nv":1.2264,"tnv":1.2764},{"stockId":3000000002705,"date":"2024-08-05T16:00:00.000Z","nv":1.226,"tnv":1.276},{"stockId":3000000002705,"date":"2024-08-04T16:00:00.000Z","nv":1.2261,"tnv":1.2761},{"stockId":3000000002705,"date":"2024-08-01T16:00:00.000Z","nv":1.2255,"tnv":1.2755},{"stockId":3000000002705,"date":"2024-07-31T16:00:00.000Z","nv":1.2251,"tnv":1.2751},{"stockId":3000000002705,"date":"2024-07-30T16:00:00.000Z","nv":1.2245,"tnv":1.2745},{"stockId":3000000002705,"date":"2024-07-29T16:00:00.000Z","nv":1.224,"tnv":1.274},{"stockId":3000000002705,"date":"2024-07-28T16:00:00.000Z","nv":1.2236,"tnv":1.2736},{"stockId":3000000002705,"date":"2024-07-25T16:00:00.000Z","nv":1.2229,"tnv":1.2729},{"stockId":3000000002705,"date":"2024-07-24T16:00:00.000Z","nv":1.2225,"tnv":1.2725},{"stockId":3000000002705,"date":"2024-07-23T16:00:00.000Z","nv":1.2221,"tnv":1.2721},{"stockId":3000000002705,"date":"2024-07-22T16:00:00.000Z","nv":1.2218,"tnv":1.2718},{"stockId":3000000002705,"date":"2024-07-21T16:00:00.000Z","nv":1.2212,"tnv":1.2712},{"stockId":3000000002705,"date":"2024-07-18T16:00:00.000Z","nv":1.2204,"tnv":1.2704},{"stockId":3000000002705,"date":"2024-07-17T16:00:00.000Z","nv":1.2202,"tnv":1.2702},{"stockId":3000000002705,"date":"2024-07-16T16:00:00.000Z","nv":1.2201,"tnv":1.2701},{"stockId":3000000002705,"date":"2024-07-15T16:00:00.000Z","nv":1.22,"tnv":1.27},{"stockId":3000000002705,"date":"2024-07-14T16:00:00.000Z","nv":1.2198,"tnv":1.2698},{"stockId":3000000002705,"date":"2024-07-11T16:00:00.000Z","nv":1.2194,"tnv":1.2694},{"stockId":3000000002705,"date":"2024-07-10T16:00:00.000Z","nv":1.2191,"tnv":1.2691},{"stockId":3000000002705,"date":"2024-07-09T16:00:00.000Z","nv":1.2188,"tnv":1.2688},{"stockId":3000000002705,"date":"2024-07-08T16:00:00.000Z","nv":1.2187,"tnv":1.2687},{"stockId":3000000002705,"date":"2024-07-07T16:00:00.000Z","nv":1.2182,"tnv":1.2682},{"stockId":3000000002705,"date":"2024-07-04T16:00:00.000Z","nv":1.2186,"tnv":1.2686},{"stockId":3000000002705,"date":"2024-07-03T16:00:00.000Z","nv":1.2187,"tnv":1.2687},{"stockId":3000000002705,"date":"2024-07-02T16:00:00.000Z","nv":1.2186,"tnv":1.2686},{"stockId":3000000002705,"date":"2024-07-01T16:00:00.000Z","nv":1.2181,"tnv":1.2681},{"stockId":3000000002705,"date":"2024-06-30T16:00:00.000Z","nv":1.2177,"tnv":1.2677},{"stockId":3000000002705,"date":"2024-06-27T16:00:00.000Z","nv":1.218,"tnv":1.268},{"stockId":3000000002705,"date":"2024-06-26T16:00:00.000Z","nv":1.2176,"tnv":1.2676},{"stockId":3000000002705,"date":"2024-06-25T16:00:00.000Z","nv":1.2172,"tnv":1.2672},{"stockId":3000000002705,"date":"2024-06-24T16:00:00.000Z","nv":1.217,"tnv":1.267},{"stockId":3000000002705,"date":"2024-06-23T16:00:00.000Z","nv":1.2166,"tnv":1.2666},{"stockId":3000000002705,"date":"2024-06-20T16:00:00.000Z","nv":1.2162,"tnv":1.2662},{"stockId":3000000002705,"date":"2024-06-19T16:00:00.000Z","nv":1.2163,"tnv":1.2663},{"stockId":3000000002705,"date":"2024-06-18T16:00:00.000Z","nv":1.216,"tnv":1.266},{"stockId":3000000002705,"date":"2024-06-17T16:00:00.000Z","nv":1.2157,"tnv":1.2657},{"stockId":3000000002705,"date":"2024-06-16T16:00:00.000Z","nv":1.2153,"tnv":1.2653}],"influencesList":[]}