window.pageData = {"fund":{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj","fundCollection":{"_id":4000050710000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"_id":7002610247040,"name":"张晶","gender":"f","educationCode":"001002","resume":"张晶：女，2016年3月至2024年5月于财通证券资产管理有限公司固收研究部担任高级研究员；2024年5月至今在德邦基金管理有限公司担任固收研究部副总经理、执行总经理。","tickerId":2610247040,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019770","exchange":"fm","cnInfoCode":"j101019770","followedNum":0,"currency":"CNY","lastUpdated":"2024-07-18T23:28:32.673Z","workingDate":"2024-07-16T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"bond","pinyin":"zj","appointmentDate":"2024-07-16T16:00:00.000Z"},{"_id":7002624243670,"name":"张旭","gender":"m","educationCode":"001002","resume":"张旭：男，曾任财通证券资产管理有限公司固收公募投资部基金经理助理。2024年6月加入德邦基金管理有限公司，现任公募固收投资部基金经理。","tickerId":2624243670,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019790","exchange":"fm","cnInfoCode":"j101019790","followedNum":0,"currency":"CNY","lastUpdated":"2024-09-20T15:04:15.471Z","workingDate":"2024-08-06T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"bond","pinyin":"zx","appointmentDate":"2024-08-06T16:00:00.000Z"},{"_id":7002626209150,"name":"邹舟","gender":"f","educationCode":"001002","resume":"邹舟：女，硕士研究生，2016年4月至2023年8月于财通证券资产管理有限公司，历任基金经理助理、基金经理，2023年8月加入德邦基金管理有限公司，现任公司总经理助理、固收投资总监、基金经理。","tickerId":2626209150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20695219","exchange":"fm","cnInfoCode":"db20695219","lastUpdated":"2025-02-21T23:13:17.004Z","followedNum":0,"currency":"CNY","workingDate":"2020-02-24T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"bond","pinyin":"zz","appointmentDate":"2025-02-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002705,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1266,"f_ind_h_s_r":0.8734000000000001,"f_h_a":53954,"f_h_s_a":48676,"f_ind_h_s_r_c_1y":-0.08229999999999982,"f_ind_h_s_r_c_hy":-0.08929999999999993,"f_ins_h_s_r_c_1y":0.08229999999999998,"f_ins_h_s_r_c_hy":0.08929999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002705,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.44713597430406854,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.4752619710836981,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.35382349002276686,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.555985089051498,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.6527900797165633,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.452895419187554,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.27229660144181256,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.24019607843137256,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.4810004145364101},"fp":{"stockId":3000000002705,"type":"fp","f_p_r_fys":0.0076269166600460014,"f_p_r_m1":0.0022125642038717253,"f_p_r_m3":0.008428083008666487,"f_p_r_m6":0.011484169391498433,"f_p_r_y1":0.014639999999999986,"f_p_r_y3":0.10875076492700408,"f_p_r_y5":0.19752620149183264,"f_cagr_p_r_fs":0.029406500956396187,"f_p_r_d1":-0.00032281494633212837,"f_p_r_y2":0.05524586072052573,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000002705,"type":"ff","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002705,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.2683,"f_nv_cr":0.00031548229355626844},"f_as":{"stockId":3000000002705,"type":"f_as","f_tas":1473707659.988,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002704,"__csrcFundId":2761,"stockCode":"002704","shortName":"德邦锐兴债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2704,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.720Z","status":"normal","inceptionDate":"2016-06-02T16:00:00.000Z","name":"德邦锐兴债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦锐兴债券","pinyin":"dbrxzqxzqtzjj"},{"_id":3000000016348,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016348","tickerId":16348,"shortName":"德邦锐兴债券E","currency":"CNY","__csrcFundId":2761,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.683Z","fundCollectionId":4000050710000,"inceptionDate":"2022-09-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a9b1987889646e6e9c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"2400004","stockName":"24特别国债04","holdings":1300000,"marketCap":134490086,"netValueRatio":0.0374,"lastUpdated":"2026-01-22T14:56:27.044Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"160213","stockName":"16国开13","holdings":1200000,"marketCap":122469534,"netValueRatio":0.0341,"lastUpdated":"2026-01-22T14:56:27.047Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"250306","stockName":"25进出06","holdings":1200000,"marketCap":120673808,"netValueRatio":0.0336,"lastUpdated":"2026-01-22T14:56:27.050Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"250415","stockName":"25农发15","holdings":1200000,"marketCap":120317983,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:56:27.053Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"250203","stockName":"25国开03","holdings":1200000,"marketCap":119331123,"netValueRatio":0.0332,"lastUpdated":"2026-01-22T14:56:27.056Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"邹舟","d":"本基金的基金经理","wy":9,"md":"硕士，2016年4月至2023年8月于财通证券资产管理有限公司，历任基金经理助理、基金经理，2023年8月加入德邦基金管理有限公司，现任公司基金经理。","ad":"2025-02-19T16:00:00.000Z"},{"name":"张晶","d":"本基金的基金经理","wy":9,"md":"硕士，2016年3月至2024年5月于财通证券资产管理有限公司固收研究部担任高级研究员；2024年5月加入德邦基金管理有限公司，现任公司基金经理。","ad":"2024-07-16T16:00:00.000Z"},{"name":"张旭","d":"本基金的基金经理","wy":7,"md":"硕士，曾任财通证券资产管理有限公司固收公募投资部基金经理助理。2024年6月加入德邦基金管理有限公司，现任公司基金经理。","ad":"2024-08-06T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48071,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d51579a16f0f4ccbda96ca","stockId":3000000002705,"source":"cn_info","declarationDate":"2018-09-19T16:00:00.000Z","appointmentDate":"2016-06-02T16:00:00.000Z","departureDate":"2017-07-31T16:00:00.000Z","isEmployed":false,"managerId":7082002162590,"manager":{"_id":7082002162590,"name":"韩庭博","tickerId":82002162590,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801404015","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002705,"type":"f_as","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1473707659.988,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0076,"managerCagr":-0.0158,"managerTotalProfit":-0.0182,"indexYearStartProfit":-0.0409,"indexCagr":0.1436,"indexTotalProfit":0.167},{"_id":"69d51579a16f0f4ccbda96cb","stockId":3000000002705,"source":"cn_info","declarationDate":"2018-09-19T16:00:00.000Z","appointmentDate":"2017-06-15T16:00:00.000Z","departureDate":"2018-09-03T16:00:00.000Z","isEmployed":false,"managerId":7001917177040,"manager":{"_id":7001917177040,"name":"孙权","tickerId":1917177040,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801467878","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002705,"type":"f_as","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1473707659.988,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0076,"managerCagr":0.0425,"managerTotalProfit":0.0515,"indexYearStartProfit":-0.0409,"indexCagr":-0.0436,"indexTotalProfit":-0.0524},{"_id":"69d51579a16f0f4ccbda96cc","stockId":3000000002705,"source":"cn_info","declarationDate":"2020-07-02T16:00:00.000Z","appointmentDate":"2018-09-18T16:00:00.000Z","departureDate":"2020-06-30T16:00:00.000Z","isEmployed":false,"managerId":7000310187040,"manager":{"_id":7000310187040,"name":"陈洁","tickerId":310187040,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801603778","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002705,"type":"f_as","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1473707659.988,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.0076,"managerCagr":0.0323,"managerTotalProfit":0.0582,"indexYearStartProfit":-0.0409,"indexCagr":0.1314,"indexTotalProfit":0.2455},{"_id":"69d51579a16f0f4ccbda96cd","stockId":3000000002705,"source":"cn_info","declarationDate":"2021-01-22T16:00:00.000Z","appointmentDate":"2018-08-16T16:00:00.000Z","departureDate":"2021-01-20T16:00:00.000Z","isEmployed":false,"managerId":7262619167010,"manager":{"_id":7262619167010,"name":"张铮烁","tickerId":262619167010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801403398","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002705,"type":"f_as","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1473707659.988,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":0.0076,"managerCagr":0.0289,"managerTotalProfit":0.0715,"indexYearStartProfit":-0.0409,"indexCagr":0.2513,"indexTotalProfit":0.7231},{"_id":"69d51579a16f0f4ccbda96ce","stockId":3000000002705,"source":"cn_info","declarationDate":"2023-05-30T16:00:00.000Z","appointmentDate":"2021-01-18T16:00:00.000Z","departureDate":"2023-05-29T16:00:00.000Z","isEmployed":false,"managerId":7082608150270,"manager":{"_id":7082608150270,"name":"韩哲昊","tickerId":82608150270,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398657","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002705,"type":"f_as","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1473707659.988,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.0076,"managerCagr":0.0416,"managerTotalProfit":0.1012,"indexYearStartProfit":-0.0409,"indexCagr":-0.1371,"indexTotalProfit":-0.2942},{"_id":"69d51579a16f0f4ccbda96cf","stockId":3000000002705,"source":"cn_info","declarationDate":"2023-06-16T16:00:00.000Z","appointmentDate":"2021-12-16T16:00:00.000Z","departureDate":"2023-06-15T16:00:00.000Z","isEmployed":false,"managerId":7000312178990,"manager":{"_id":7000312178990,"name":"陈雷","tickerId":312178990,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20293640","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002705,"type":"f_as","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1473707659.988,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0076,"managerCagr":0.0204,"managerTotalProfit":0.0307,"indexYearStartProfit":-0.0409,"indexCagr":-0.1385,"indexTotalProfit":-0.2001},{"_id":"69d51579a16f0f4ccbda96d0","stockId":3000000002705,"source":"cn_info","declarationDate":"2024-07-16T16:00:00.000Z","appointmentDate":"2024-07-16T16:00:00.000Z","isEmployed":true,"managerId":7002610247040,"manager":{"_id":7002610247040,"name":"张晶","tickerId":2610247040,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019770","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002705,"type":"f_as","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1473707659.988,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0076,"managerCagr":0.0227,"managerTotalProfit":0.0395,"indexYearStartProfit":-0.0409,"indexCagr":0.1478,"indexTotalProfit":0.2682},{"_id":"69d51579a16f0f4ccbda96d1","stockId":3000000002705,"source":"cn_info","declarationDate":"2024-08-06T16:00:00.000Z","appointmentDate":"2024-08-06T16:00:00.000Z","isEmployed":true,"managerId":7002624243670,"manager":{"_id":7002624243670,"name":"张旭","tickerId":2624243670,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019790","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002705,"type":"f_as","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1473707659.988,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0076,"managerCagr":0.0204,"managerTotalProfit":0.0342,"indexYearStartProfit":-0.0409,"indexCagr":0.186,"indexTotalProfit":0.3289},{"_id":"69d51579a16f0f4ccbda96d2","stockId":3000000002705,"source":"cn_info","declarationDate":"2024-09-24T16:00:00.000Z","appointmentDate":"2023-06-01T16:00:00.000Z","departureDate":"2024-09-24T16:00:00.000Z","isEmployed":false,"managerId":7152506237040,"manager":{"_id":7152506237040,"name":"欧阳帆","tickerId":152506237040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20906068","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002705,"type":"f_as","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1473707659.988,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0076,"managerCagr":0.0483,"managerTotalProfit":0.0639,"indexYearStartProfit":-0.0409,"indexCagr":-0.0922,"indexTotalProfit":-0.1192},{"_id":"69d51579a16f0f4ccbda96d3","stockId":3000000002705,"source":"cn_info","declarationDate":"2025-02-19T16:00:00.000Z","appointmentDate":"2025-02-19T16:00:00.000Z","isEmployed":true,"managerId":7002626209150,"manager":{"_id":7002626209150,"name":"邹舟","tickerId":2626209150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20695219","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002705,"type":"f_as","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1473707659.988,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0076,"managerCagr":0.018,"managerTotalProfit":0.0204,"indexYearStartProfit":-0.0409,"indexCagr":0.1143,"indexTotalProfit":0.1302}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2683},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2679},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2674},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2671},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.267},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2668},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2663},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2661},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2658},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2657},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2656},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2655},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2653},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2651},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2646},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2643},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2646},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2648},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2644},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2645},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2645},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2655},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2654},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2652},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2648},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2648},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2639},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2638},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2641},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2642},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2634},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2632},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.263},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2629},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2628},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2624},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2621},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.262},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2619},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2618},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2616},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2615},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2614},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2612},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2611},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2607},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2604},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2602},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2598},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2595},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2592},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2589},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2588},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2586},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2584},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2582},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2581},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2577},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2579},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2584},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2587},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2586},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2596},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2595},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2593},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.259},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2583},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2586},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2579},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2579},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.257},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2568},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2586},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2575},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2568},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.257},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2593},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2598},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2597},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2594},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2598},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2605},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.261},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.261},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2612},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2606},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2606},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2598},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2602},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.26},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2599},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2596},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2588},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.258},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2569},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2565},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2565},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2565},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2564},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2559},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.255},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.255},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2549},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2542},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2544},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2539},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2536},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2539},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2537},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2548},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.255},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2557},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2554},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2547},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2552},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2554},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2555},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2555},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2551},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2549},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2548},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2548},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2547},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2547},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2543},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2544},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2546},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2549},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2555},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2556},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2557},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2557},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2561},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2568},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2568},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2565},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2561},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2558},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2557},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2548},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2556},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2558},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2576},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2584},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.259},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2596},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2596},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2594},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2594},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2586},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2588},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.259},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2596},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2592},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.259},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2588},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2582},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2577},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2579},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2578},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2576},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2581},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2586},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2584},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.258},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2577},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2574},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2568},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2565},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2561},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2555},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2551},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2546},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.254},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2537},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2535},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2528},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2534},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2535},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2531},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2526},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2527},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2526},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2519},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2519},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2519},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2518},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2524},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2521},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2514},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2516},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2511},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2507},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2499},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2492},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.249},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2489},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2495},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.249},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2492},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.249},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2496},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2494},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2494},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2493},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2491},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.249},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2488},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.25},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2439},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2427},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2425},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.242},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2419},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2417},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.241},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2405},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2398},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2396},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2385},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.238},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2378},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.239},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2387},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2387},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2391},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2408},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2411},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.241},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2404},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.24},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2408},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2406},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2404},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2419},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.243},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2438},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2435},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2441},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2449},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2455},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2454},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2455},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2453},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2456},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2454},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2443},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2431},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2415},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2416},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2423},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2425},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2416},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2423},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2429},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2435},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2434},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2425},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2435},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2433},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2441},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2441},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2447},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2443},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2435},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2404},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2387},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2389},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2371},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.236},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2368},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2374},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2368},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2348},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2348},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2356},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2359},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2336},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2318},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2311},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2306},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2279},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2266},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2263},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2257},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2243},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2237},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2215},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2204},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2194},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2191},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2186},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2177},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2174},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.217},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2168},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2166},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2165},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2162},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.216},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2158},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2155},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2152},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2155},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2156},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2158},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2162},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2162},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2164},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2166},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2173},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.218},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2184},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2189},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2192},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2203},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2211},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2209},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2205},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2198},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2193},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2181},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2153},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2138},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2133},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2182},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2202},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2234},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2257},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2262},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2258},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2262},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2263},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2263},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2266},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2261},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.226},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.226},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2258},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2257},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2254},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2254},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2251},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2249},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2246},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2238},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2237},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2236},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2235},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2245},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.225},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2251},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2251},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2254},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2254},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2252},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2251},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2254},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2247},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2244},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2256},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2261},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2264},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.226},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2261},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2255},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2251},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2245},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.224},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2236},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2229},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2225},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2221},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2218},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2212},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2204},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2202},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2201},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.22},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2198},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2194},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2191},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2188},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2187},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2182},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2186},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2187},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2186},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2181},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2177},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2181},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.218},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2176},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2172},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.217},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2166},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2162},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2163},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.216},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2157},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2153},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.215},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2146},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2143},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2141},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2136},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2132},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2129},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2125},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2123},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2118},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2116},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2113},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2108},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2104},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2101},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2099},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2094},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2091},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2091},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2087},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2087},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2088},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2086},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2081},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2076},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2074},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2076},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2073},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2064},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2056},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2048},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2067},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2075},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2079},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2088},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.208},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2071},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2066},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2059},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2054},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2053},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2048},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.204},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2035},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002705,"lxr_nv_fc":1.2034}],"priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49}]}