window.pageData = {"fund":{"_id":3000000002704,"stockCode":"002704","shortName":"德邦锐兴债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2704,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-06-02T16:00:00.000Z","name":"德邦锐兴债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦锐兴债券","pinyin":"dbrxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张晶","stockType":"fund_manager","stockCode":"j101019770","exchange":"fm","tickerId":2610247040},{"name":"张旭","stockType":"fund_manager","stockCode":"j101019790","exchange":"fm","tickerId":2624243670},{"name":"邹舟","stockType":"fund_manager","stockCode":"db20695219","exchange":"fm","tickerId":2626209150}],"hotMetrics":{"fss":{"stockId":3000000002704,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6025,"f_ins_h_s_r_c_hy":0.19240000000000007,"f_ins_h_s_r_c_1y":0.11250000000000004,"f_ind_h_s_r":0.3975,"f_ind_h_s_r_c_hy":-0.19239999999999996,"f_ind_h_s_r_c_1y":-0.11249999999999999,"f_h_a":30931,"f_h_s_a":83694,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002704,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.49564284756669796,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6842382709541381,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.405401809473124,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.6228142076502732,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4959765910753475,"f_p_r_y2_ssc":5906,"f_p_r_y2_ssrp":0.37476714648602877,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.23235414116687067,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.19076365831572592,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.3776559287183002},"fp":{"stockId":3000000002704,"type":"fp","f_p_r_fys":0.011360983581044426,"f_p_r_m1":0.0018499961458415815,"f_p_r_m3":0.007285127489731202,"f_p_r_m6":0.01010336519779309,"f_p_r_y1":0.018493848444479433,"f_p_r_y3":0.11437880476721274,"f_p_r_y5":0.20756294713369883,"f_cagr_p_r_fs":0.03257380848163538,"f_p_r_d1":-0.00031683168316842814,"f_p_r_y2":0.057784650443558405,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000002704,"type":"ff","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002704,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.2997,"f_nv_cr":0},"f_as":{"stockId":3000000002704,"type":"f_as","f_tas":1245258730.6815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","__csrcFundId":2761,"lastUpdated":"2025-01-04T00:31:53.574Z","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj"},{"_id":3000000016348,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016348","tickerId":16348,"shortName":"德邦锐兴债券E","currency":"CNY","__csrcFundId":2761,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.683Z","fundCollectionId":4000050710000,"inceptionDate":"2022-09-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d24057a879563245716","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002704,"stockCode":"230210","stockName":"23国开10","holdings":900000,"marketCap":98267375,"netValueRatio":0.0345,"lastUpdated":"2026-04-21T11:19:00.774Z"},{"_id":"69e75d24057a879563245717","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002704,"stockCode":"104862","stockName":"20辽宁债22","holdings":900000,"marketCap":96476245,"netValueRatio":0.0339,"lastUpdated":"2026-04-21T11:19:00.778Z"},{"_id":"69e75d24057a879563245718","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002704,"stockCode":"240205","stockName":"24国开05","holdings":900000,"marketCap":95623249,"netValueRatio":0.0336,"lastUpdated":"2026-04-21T11:19:00.782Z"},{"_id":"69e75d24057a879563245719","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002704,"stockCode":"160213","stockName":"16国开13","holdings":900000,"marketCap":92241000,"netValueRatio":0.0324,"lastUpdated":"2026-04-21T11:19:00.785Z"},{"_id":"69e75d24057a87956324571a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002704,"stockCode":"260301","stockName":"26进出01","holdings":900000,"marketCap":90081098,"netValueRatio":0.0316,"lastUpdated":"2026-04-21T11:19:00.789Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002704},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002704},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002704},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002704},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002704},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002704},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002704},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002704},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002704},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002704},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002704},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002704},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002704},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002704},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002704},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002704},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002704},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002704},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002704},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002704},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002704},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002704,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002704},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002704},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002704},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002704},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002704},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002704},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002704},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002704},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002704},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002704},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002704},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002704},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002704},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002704},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002704},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002704},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002704},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002704},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002704},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002704},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002704},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002704},{"stockId":3000000002704,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002704,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002704,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":961961167,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002704,"source":"csrc_xbrl","s_forward":961961167},{"s":1325420672,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002704,"source":"csrc_xbrl","s_forward":1325420672},{"s":1423642210,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002704,"source":"csrc_xbrl","s_forward":1423642210},{"s":1885731621,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002704,"source":"csrc_xbrl","s_forward":1885731621},{"s":1223367208,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002704,"source":"csrc_xbrl","s_forward":1223367208},{"s":1221856673,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002704,"source":"csrc_xbrl","s_forward":1221856673},{"s":2969566424,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002704,"source":"csrc_xbrl","s_forward":2969566424},{"s":2900688138,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002704,"source":"csrc_xbrl","s_forward":2900688138}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002704,"assetScale":1245258730.6815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002704,"assetScale":1703298105.5872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002704,"assetScale":1821407843.4740002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002704,"assetScale":2418262230.7704},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002704,"assetScale":1548905222.0488},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002704,"assetScale":1543449349.3336},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002704,"assetScale":3687607585.3232},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002704,"assetScale":3593372465.3543997}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002704,"netValue":1.2997,"totalNetValue":1.3597,"netValue_forward":1.2997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2997,"totalNetValue":1.3597,"netValue_forward":1.2997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.2992,"totalNetValue":1.3592,"netValue_forward":1.2992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.2988,"totalNetValue":1.3588,"netValue_forward":1.2987999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002704,"netValue":1.2984,"totalNetValue":1.3584,"netValue_forward":1.2983999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002704,"netValue":1.2983,"totalNetValue":1.3583,"netValue_forward":1.2982999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002704,"netValue":1.2981,"totalNetValue":1.3581,"netValue_forward":1.2980999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2984,"totalNetValue":1.3584,"netValue_forward":1.2983999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002704,"netValue":1.2987,"totalNetValue":1.3587,"netValue_forward":1.2987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002704,"netValue":1.2984,"totalNetValue":1.3584,"netValue_forward":1.2983999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.298,"totalNetValue":1.358,"netValue_forward":1.298},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.2985,"totalNetValue":1.3585,"netValue_forward":1.2985},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2989,"totalNetValue":1.3589,"netValue_forward":1.2988999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002704,"netValue":1.299,"totalNetValue":1.359,"netValue_forward":1.2989999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002704,"netValue":1.2988,"totalNetValue":1.3588,"netValue_forward":1.2987999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.2984,"totalNetValue":1.3584,"netValue_forward":1.2983999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.2981,"totalNetValue":1.3581,"netValue_forward":1.2980999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002704,"netValue":1.2976,"totalNetValue":1.3576,"netValue_forward":1.2975999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002704,"netValue":1.2974,"totalNetValue":1.3574,"netValue_forward":1.2974},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002704,"netValue":1.2973,"totalNetValue":1.3573,"netValue_forward":1.2973},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2971,"totalNetValue":1.3571,"netValue_forward":1.2971},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.2965,"totalNetValue":1.3565,"netValue_forward":1.2965},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.2963,"totalNetValue":1.3563,"netValue_forward":1.2963},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002704,"netValue":1.2962,"totalNetValue":1.3562,"netValue_forward":1.2962},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002704,"netValue":1.2958,"totalNetValue":1.3558,"netValue_forward":1.2958},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002704,"netValue":1.2953,"totalNetValue":1.3553,"netValue_forward":1.2952999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002704,"netValue":1.2949,"totalNetValue":1.3549,"netValue_forward":1.2948999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002704,"netValue":1.2946,"totalNetValue":1.3546,"netValue_forward":1.2945999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002704,"netValue":1.2945,"totalNetValue":1.3545,"netValue_forward":1.2945},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2942,"totalNetValue":1.3542,"netValue_forward":1.2942},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.2937,"totalNetValue":1.3537,"netValue_forward":1.2937},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.2934,"totalNetValue":1.3534,"netValue_forward":1.2934},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.2932,"totalNetValue":1.3532,"netValue_forward":1.2932},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.293,"totalNetValue":1.353,"netValue_forward":1.2929999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2929,"totalNetValue":1.3529,"netValue_forward":1.2928999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.2928,"totalNetValue":1.3528,"netValue_forward":1.2928},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002704,"netValue":1.2926,"totalNetValue":1.3526,"netValue_forward":1.2925999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002704,"netValue":1.2923,"totalNetValue":1.3523,"netValue_forward":1.2923},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.2918,"totalNetValue":1.3518,"netValue_forward":1.2918},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002704,"netValue":1.2915,"totalNetValue":1.3515,"netValue_forward":1.2915},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2918,"totalNetValue":1.3518,"netValue_forward":1.2918},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.292,"totalNetValue":1.352,"netValue_forward":1.292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.2916,"totalNetValue":1.3516,"netValue_forward":1.2916},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.2917,"totalNetValue":1.3517,"netValue_forward":1.2916999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.2917,"totalNetValue":1.3517,"netValue_forward":1.2916999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002704,"netValue":1.2926,"totalNetValue":1.3526,"netValue_forward":1.2925999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002704,"netValue":1.2925,"totalNetValue":1.3525,"netValue_forward":1.2924999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002704,"netValue":1.2924,"totalNetValue":1.3524,"netValue_forward":1.2923999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002704,"netValue":1.292,"totalNetValue":1.352,"netValue_forward":1.292},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002704,"netValue":1.2919,"totalNetValue":1.3519,"netValue_forward":1.2918999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.291,"totalNetValue":1.351,"netValue_forward":1.291},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.2909,"totalNetValue":1.3509,"netValue_forward":1.2909},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.2912,"totalNetValue":1.3512,"netValue_forward":1.2912},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.2913,"totalNetValue":1.3513,"netValue_forward":1.2913},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2903,"totalNetValue":1.3503,"netValue_forward":1.2903},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.2901,"totalNetValue":1.3501,"netValue_forward":1.2901},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.29,"totalNetValue":1.35,"netValue_forward":1.29},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.2898,"totalNetValue":1.3498,"netValue_forward":1.2897999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.2897,"totalNetValue":1.3497,"netValue_forward":1.2896999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002704,"netValue":1.2893,"totalNetValue":1.3493,"netValue_forward":1.2893},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002704,"netValue":1.2889,"totalNetValue":1.3489,"netValue_forward":1.2888999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002704,"netValue":1.2888,"totalNetValue":1.3488,"netValue_forward":1.2888},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002704,"netValue":1.2887,"totalNetValue":1.3487,"netValue_forward":1.2886999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002704,"netValue":1.2886,"totalNetValue":1.3486,"netValue_forward":1.2886},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2884,"totalNetValue":1.3484,"netValue_forward":1.2884},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002704,"netValue":1.2883,"totalNetValue":1.3483,"netValue_forward":1.2883},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002704,"netValue":1.2881,"totalNetValue":1.3481,"netValue_forward":1.2881},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.2879,"totalNetValue":1.3479,"netValue_forward":1.2879},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.2878,"totalNetValue":1.3478,"netValue_forward":1.2878},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2874,"totalNetValue":1.3474,"netValue_forward":1.2874},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002704,"netValue":1.2871,"totalNetValue":1.3471,"netValue_forward":1.2871},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002704,"netValue":1.2869,"totalNetValue":1.3469,"netValue_forward":1.2869},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.2864,"totalNetValue":1.3464,"netValue_forward":1.2864},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002704,"netValue":1.2861,"totalNetValue":1.3461,"netValue_forward":1.2861},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002704,"netValue":1.2858,"totalNetValue":1.3458,"netValue_forward":1.2857999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002704,"netValue":1.2854,"totalNetValue":1.3454,"netValue_forward":1.2854},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002704,"netValue":1.2854,"totalNetValue":1.3454,"netValue_forward":1.2854},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2852,"totalNetValue":1.3452,"netValue_forward":1.2851999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.285,"totalNetValue":1.345,"netValue_forward":1.285},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.2847,"totalNetValue":1.3447,"netValue_forward":1.2847},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002704,"netValue":1.2846,"totalNetValue":1.3446,"netValue_forward":1.2846},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002704,"netValue":1.2842,"totalNetValue":1.3442,"netValue_forward":1.2842},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002704,"netValue":1.2844,"totalNetValue":1.3444,"netValue_forward":1.2844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002704,"netValue":1.2849,"totalNetValue":1.3449,"netValue_forward":1.2849},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002704,"netValue":1.2851,"totalNetValue":1.3451,"netValue_forward":1.2851},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2849,"totalNetValue":1.3449,"netValue_forward":1.2849},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002704,"netValue":1.285,"totalNetValue":1.345,"netValue_forward":1.285},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.286,"totalNetValue":1.346,"netValue_forward":1.2859999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.2858,"totalNetValue":1.3458,"netValue_forward":1.2857999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.2857,"totalNetValue":1.3457,"netValue_forward":1.2857},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2854,"totalNetValue":1.3454,"netValue_forward":1.2854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002704,"netValue":1.2846,"totalNetValue":1.3446,"netValue_forward":1.2846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002704,"netValue":1.2849,"totalNetValue":1.3449,"netValue_forward":1.2849},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002704,"netValue":1.2842,"totalNetValue":1.3442,"netValue_forward":1.2842},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.2842,"totalNetValue":1.3442,"netValue_forward":1.2842},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002704,"netValue":1.2832,"totalNetValue":1.3432,"netValue_forward":1.2831999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002704,"netValue":1.283,"totalNetValue":1.343,"netValue_forward":1.2829999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.284,"totalNetValue":1.344,"netValue_forward":1.284},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.2848,"totalNetValue":1.3448,"netValue_forward":1.2848},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.2841,"totalNetValue":1.3441,"netValue_forward":1.2841},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.2837,"totalNetValue":1.3437,"netValue_forward":1.2837},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002704,"netValue":1.283,"totalNetValue":1.343,"netValue_forward":1.2829999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002704,"netValue":1.2833,"totalNetValue":1.3433,"netValue_forward":1.2832999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002704,"netValue":1.2831,"totalNetValue":1.3431,"netValue_forward":1.2831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002704,"netValue":1.2847,"totalNetValue":1.3447,"netValue_forward":1.2847},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002704,"netValue":1.2854,"totalNetValue":1.3454,"netValue_forward":1.2854},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002704,"netValue":1.286,"totalNetValue":1.346,"netValue_forward":1.2859999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002704,"netValue":1.2858,"totalNetValue":1.3458,"netValue_forward":1.2857999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.2855,"totalNetValue":1.3455,"netValue_forward":1.2854999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.2859,"totalNetValue":1.3459,"netValue_forward":1.2859},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.2867,"totalNetValue":1.3467,"netValue_forward":1.2866999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.2871,"totalNetValue":1.3471,"netValue_forward":1.2871},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002704,"netValue":1.2871,"totalNetValue":1.3471,"netValue_forward":1.2871},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.2873,"totalNetValue":1.3473,"netValue_forward":1.2873},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002704,"netValue":1.2874,"totalNetValue":1.3474,"netValue_forward":1.2874},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002704,"netValue":1.2874,"totalNetValue":1.3474,"netValue_forward":1.2874},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.2872,"totalNetValue":1.3472,"netValue_forward":1.2872},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002704,"netValue":1.2867,"totalNetValue":1.3467,"netValue_forward":1.2866999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2866,"totalNetValue":1.3466,"netValue_forward":1.2866},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.2866,"totalNetValue":1.3466,"netValue_forward":1.2866},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.2864,"totalNetValue":1.3464,"netValue_forward":1.2864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.2862,"totalNetValue":1.3462,"netValue_forward":1.2861999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002704,"netValue":1.2857,"totalNetValue":1.3457,"netValue_forward":1.2857},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002704,"netValue":1.2856,"totalNetValue":1.3456,"netValue_forward":1.2856},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002704,"netValue":1.2861,"totalNetValue":1.3461,"netValue_forward":1.2861},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002704,"netValue":1.286,"totalNetValue":1.346,"netValue_forward":1.2859999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002704,"netValue":1.2858,"totalNetValue":1.3458,"netValue_forward":1.2857999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002704,"netValue":1.2855,"totalNetValue":1.3455,"netValue_forward":1.2854999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2847,"totalNetValue":1.3447,"netValue_forward":1.2847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002704,"netValue":1.2842,"totalNetValue":1.3442,"netValue_forward":1.2842},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002704,"netValue":1.2838,"totalNetValue":1.3438,"netValue_forward":1.2838},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.2827,"totalNetValue":1.3427,"netValue_forward":1.2827},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.2822,"totalNetValue":1.3422,"netValue_forward":1.2822},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2823,"totalNetValue":1.3423,"netValue_forward":1.2822999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002704,"netValue":1.2822,"totalNetValue":1.3422,"netValue_forward":1.2822},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002704,"netValue":1.2821,"totalNetValue":1.3421,"netValue_forward":1.2821},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.2816,"totalNetValue":1.3416,"netValue_forward":1.2816},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.2816,"totalNetValue":1.3416,"netValue_forward":1.2816},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002704,"netValue":1.2809,"totalNetValue":1.3409,"netValue_forward":1.2809},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002704,"netValue":1.2806,"totalNetValue":1.3406,"netValue_forward":1.2805999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002704,"netValue":1.2806,"totalNetValue":1.3406,"netValue_forward":1.2805999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2805,"totalNetValue":1.3405,"netValue_forward":1.2804999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.2797,"totalNetValue":1.3397,"netValue_forward":1.2797},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.28,"totalNetValue":1.34,"netValue_forward":1.28},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2794,"totalNetValue":1.3394,"netValue_forward":1.2794},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002704,"netValue":1.2791,"totalNetValue":1.3391,"netValue_forward":1.2791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.2793,"totalNetValue":1.3393,"netValue_forward":1.2793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.2792,"totalNetValue":1.3392,"netValue_forward":1.2792},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.2795,"totalNetValue":1.3395,"netValue_forward":1.2795},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2803,"totalNetValue":1.3403,"netValue_forward":1.2802999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002704,"netValue":1.2807,"totalNetValue":1.3407,"netValue_forward":1.2807},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002704,"netValue":1.2804,"totalNetValue":1.3404,"netValue_forward":1.2803999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002704,"netValue":1.2809,"totalNetValue":1.3409,"netValue_forward":1.2809},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.2812,"totalNetValue":1.3412,"netValue_forward":1.2812},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002704,"netValue":1.2808,"totalNetValue":1.3408,"netValue_forward":1.2808},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002704,"netValue":1.2805,"totalNetValue":1.3405,"netValue_forward":1.2804999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.2802,"totalNetValue":1.3402,"netValue_forward":1.2802},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.28,"totalNetValue":1.34,"netValue_forward":1.28},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.2802,"totalNetValue":1.3402,"netValue_forward":1.2802},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.2806,"totalNetValue":1.3406,"netValue_forward":1.2805999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002704,"netValue":1.2807,"totalNetValue":1.3407,"netValue_forward":1.2807},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002704,"netValue":1.2808,"totalNetValue":1.3408,"netValue_forward":1.2808},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002704,"netValue":1.2808,"totalNetValue":1.3408,"netValue_forward":1.2808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002704,"netValue":1.2806,"totalNetValue":1.3406,"netValue_forward":1.2805999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002704,"netValue":1.2804,"totalNetValue":1.3404,"netValue_forward":1.2803999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002704,"netValue":1.2804,"totalNetValue":1.3404,"netValue_forward":1.2803999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002704,"netValue":1.2801,"totalNetValue":1.3401,"netValue_forward":1.2800999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002704,"netValue":1.28,"totalNetValue":1.34,"netValue_forward":1.28},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.28,"totalNetValue":1.34,"netValue_forward":1.28},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.2799,"totalNetValue":1.3399,"netValue_forward":1.2798999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.2798,"totalNetValue":1.3398,"netValue_forward":1.2797999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002704,"netValue":1.2795,"totalNetValue":1.3395,"netValue_forward":1.2795},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002704,"netValue":1.2794,"totalNetValue":1.3394,"netValue_forward":1.2794},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.2795,"totalNetValue":1.3395,"netValue_forward":1.2795},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002704,"netValue":1.2797,"totalNetValue":1.3397,"netValue_forward":1.2797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002704,"netValue":1.28,"totalNetValue":1.34,"netValue_forward":1.28},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002704,"netValue":1.2806,"totalNetValue":1.3406,"netValue_forward":1.2805999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002704,"netValue":1.2807,"totalNetValue":1.3407,"netValue_forward":1.2807},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2808,"totalNetValue":1.3408,"netValue_forward":1.2808},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.2808,"totalNetValue":1.3408,"netValue_forward":1.2808},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.2812,"totalNetValue":1.3412,"netValue_forward":1.2812},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002704,"netValue":1.2819,"totalNetValue":1.3419,"netValue_forward":1.2819},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002704,"netValue":1.2819,"totalNetValue":1.3419,"netValue_forward":1.2819},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002704,"netValue":1.2816,"totalNetValue":1.3416,"netValue_forward":1.2816},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002704,"netValue":1.2814,"totalNetValue":1.3414,"netValue_forward":1.2814},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002704,"netValue":1.2811,"totalNetValue":1.3411,"netValue_forward":1.2811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002704,"netValue":1.281,"totalNetValue":1.341,"netValue_forward":1.281},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002704,"netValue":1.2808,"totalNetValue":1.3408,"netValue_forward":1.2808},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2806,"totalNetValue":1.3406,"netValue_forward":1.2805999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002704,"netValue":1.2798,"totalNetValue":1.3398,"netValue_forward":1.2797999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002704,"netValue":1.2816,"totalNetValue":1.3416,"netValue_forward":1.2816},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.2805,"totalNetValue":1.3405,"netValue_forward":1.2804999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.2807,"totalNetValue":1.3407,"netValue_forward":1.2807},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2826,"totalNetValue":1.3426,"netValue_forward":1.2826},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002704,"netValue":1.2833,"totalNetValue":1.3433,"netValue_forward":1.2832999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002704,"netValue":1.284,"totalNetValue":1.344,"netValue_forward":1.284},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002704,"netValue":1.2845,"totalNetValue":1.3445,"netValue_forward":1.2845},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.2845,"totalNetValue":1.3445,"netValue_forward":1.2845},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002704,"netValue":1.2843,"totalNetValue":1.3443,"netValue_forward":1.2843},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002704,"netValue":1.2843,"totalNetValue":1.3443,"netValue_forward":1.2843},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002704,"netValue":1.2835,"totalNetValue":1.3435,"netValue_forward":1.2834999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.2837,"totalNetValue":1.3437,"netValue_forward":1.2837},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.2839,"totalNetValue":1.3439,"netValue_forward":1.2839},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.2845,"totalNetValue":1.3445,"netValue_forward":1.2845},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002704,"netValue":1.2842,"totalNetValue":1.3442,"netValue_forward":1.2842},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002704,"netValue":1.2844,"totalNetValue":1.3444,"netValue_forward":1.2844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002704,"netValue":1.284,"totalNetValue":1.344,"netValue_forward":1.284},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002704,"netValue":1.2838,"totalNetValue":1.3438,"netValue_forward":1.2838},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002704,"netValue":1.2836,"totalNetValue":1.3436,"netValue_forward":1.2835999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002704,"netValue":1.2829,"totalNetValue":1.3429,"netValue_forward":1.2829},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2824,"totalNetValue":1.3424,"netValue_forward":1.2824},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.2826,"totalNetValue":1.3426,"netValue_forward":1.2826},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.2825,"totalNetValue":1.3425,"netValue_forward":1.2824999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.2823,"totalNetValue":1.3423,"netValue_forward":1.2822999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.2828,"totalNetValue":1.3428,"netValue_forward":1.2827999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2833,"totalNetValue":1.3433,"netValue_forward":1.2832999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.2831,"totalNetValue":1.3431,"netValue_forward":1.2831},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002704,"netValue":1.2827,"totalNetValue":1.3427,"netValue_forward":1.2827},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002704,"netValue":1.2823,"totalNetValue":1.3423,"netValue_forward":1.2822999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.282,"totalNetValue":1.342,"netValue_forward":1.282},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002704,"netValue":1.2814,"totalNetValue":1.3414,"netValue_forward":1.2814},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2811,"totalNetValue":1.3411,"netValue_forward":1.2811},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.2809,"totalNetValue":1.3409,"netValue_forward":1.2809},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.2807,"totalNetValue":1.3407,"netValue_forward":1.2807},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.28,"totalNetValue":1.34,"netValue_forward":1.28},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.2797,"totalNetValue":1.3397,"netValue_forward":1.2797},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002704,"netValue":1.2791,"totalNetValue":1.3391,"netValue_forward":1.2791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002704,"netValue":1.2784,"totalNetValue":1.3384,"netValue_forward":1.2784},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002704,"netValue":1.2784,"totalNetValue":1.3384,"netValue_forward":1.2784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002704,"netValue":1.2781,"totalNetValue":1.3381,"netValue_forward":1.2781},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2779,"totalNetValue":1.3379,"netValue_forward":1.2779},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002704,"netValue":1.2772,"totalNetValue":1.3372,"netValue_forward":1.2772},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002704,"netValue":1.2777,"totalNetValue":1.3377,"netValue_forward":1.2777},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.2778,"totalNetValue":1.3378,"netValue_forward":1.2778},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.2778,"totalNetValue":1.3378,"netValue_forward":1.2778},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2774,"totalNetValue":1.3374,"netValue_forward":1.2773999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002704,"netValue":1.2772,"totalNetValue":1.3372,"netValue_forward":1.2772},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002704,"netValue":1.2769,"totalNetValue":1.3369,"netValue_forward":1.2768999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.277,"totalNetValue":1.337,"netValue_forward":1.277},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002704,"netValue":1.2769,"totalNetValue":1.3369,"netValue_forward":1.2768999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002704,"netValue":1.2762,"totalNetValue":1.3362,"netValue_forward":1.2762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002704,"netValue":1.2762,"totalNetValue":1.3362,"netValue_forward":1.2762},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002704,"netValue":1.2761,"totalNetValue":1.3361,"netValue_forward":1.2760999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2761,"totalNetValue":1.3361,"netValue_forward":1.2760999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.2756,"totalNetValue":1.3356,"netValue_forward":1.2756},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.2766,"totalNetValue":1.3366,"netValue_forward":1.2765999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002704,"netValue":1.2762,"totalNetValue":1.3362,"netValue_forward":1.2762},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002704,"netValue":1.2755,"totalNetValue":1.3355,"netValue_forward":1.2755},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002704,"netValue":1.2757,"totalNetValue":1.3357,"netValue_forward":1.2757},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2751,"totalNetValue":1.3351,"netValue_forward":1.2751},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002704,"netValue":1.2748,"totalNetValue":1.3348,"netValue_forward":1.2748},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002704,"netValue":1.274,"totalNetValue":1.334,"netValue_forward":1.274},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.2732,"totalNetValue":1.3332,"netValue_forward":1.2731999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.2729,"totalNetValue":1.3329,"netValue_forward":1.2729},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2729,"totalNetValue":1.3329,"netValue_forward":1.2729},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002704,"netValue":1.2735,"totalNetValue":1.3335,"netValue_forward":1.2735},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002704,"netValue":1.273,"totalNetValue":1.333,"netValue_forward":1.273},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002704,"netValue":1.2731,"totalNetValue":1.3331,"netValue_forward":1.2730999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.2729,"totalNetValue":1.3329,"netValue_forward":1.2729},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002704,"netValue":1.2735,"totalNetValue":1.3335,"netValue_forward":1.2735},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002704,"netValue":1.2733,"totalNetValue":1.3333,"netValue_forward":1.2733},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002704,"netValue":1.2733,"totalNetValue":1.3333,"netValue_forward":1.2733},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.2731,"totalNetValue":1.3331,"netValue_forward":1.2730999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.2729,"totalNetValue":1.3329,"netValue_forward":1.2729},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.2729,"totalNetValue":1.3329,"netValue_forward":1.2729},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002704,"netValue":1.2726,"totalNetValue":1.3326,"netValue_forward":1.2726},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002704,"netValue":1.2739,"totalNetValue":1.3339,"netValue_forward":1.2738999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002704,"netValue":1.2706,"totalNetValue":1.3306,"netValue_forward":1.2706},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002704,"netValue":1.2676,"totalNetValue":1.3276,"netValue_forward":1.2676},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002704,"netValue":1.2664,"totalNetValue":1.3264,"netValue_forward":1.2664},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002704,"netValue":1.2661,"totalNetValue":1.3261,"netValue_forward":1.2661},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002704,"netValue":1.2657,"totalNetValue":1.3257,"netValue_forward":1.2657},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.2655,"totalNetValue":1.3255,"netValue_forward":1.2655},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.2653,"totalNetValue":1.3253,"netValue_forward":1.2653},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.2645,"totalNetValue":1.3245,"netValue_forward":1.2644999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.264,"totalNetValue":1.324,"netValue_forward":1.2639999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002704,"netValue":1.2633,"totalNetValue":1.3233,"netValue_forward":1.2633},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.2631,"totalNetValue":1.3231,"netValue_forward":1.2631},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002704,"netValue":1.262,"totalNetValue":1.322,"netValue_forward":1.2619999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002704,"netValue":1.2615,"totalNetValue":1.3215,"netValue_forward":1.2615},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.2612,"totalNetValue":1.3212,"netValue_forward":1.2612},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002704,"netValue":1.2624,"totalNetValue":1.3224,"netValue_forward":1.2624},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2621,"totalNetValue":1.3221,"netValue_forward":1.2620999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.2617,"totalNetValue":1.3217,"netValue_forward":1.2617},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.2609,"totalNetValue":1.3209,"netValue_forward":1.2609},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.2621,"totalNetValue":1.3221,"netValue_forward":1.2620999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002704,"netValue":1.2625,"totalNetValue":1.3225,"netValue_forward":1.2625},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002704,"netValue":1.2642,"totalNetValue":1.3242,"netValue_forward":1.2642},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002704,"netValue":1.2648,"totalNetValue":1.3248,"netValue_forward":1.2647999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002704,"netValue":1.2645,"totalNetValue":1.3245,"netValue_forward":1.2644999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002704,"netValue":1.2644,"totalNetValue":1.3244,"netValue_forward":1.2644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002704,"netValue":1.2638,"totalNetValue":1.3238,"netValue_forward":1.2638},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.2634,"totalNetValue":1.3234,"netValue_forward":1.2634},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.2642,"totalNetValue":1.3242,"netValue_forward":1.2642},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.264,"totalNetValue":1.324,"netValue_forward":1.2639999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.2638,"totalNetValue":1.3238,"netValue_forward":1.2638},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002704,"netValue":1.2652,"totalNetValue":1.3252,"netValue_forward":1.2652},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.2663,"totalNetValue":1.3263,"netValue_forward":1.2663},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002704,"netValue":1.2672,"totalNetValue":1.3272,"netValue_forward":1.2672},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002704,"netValue":1.2669,"totalNetValue":1.3269,"netValue_forward":1.2669},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.2675,"totalNetValue":1.3275,"netValue_forward":1.2674999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002704,"netValue":1.2682,"totalNetValue":1.3282,"netValue_forward":1.2681999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2689,"totalNetValue":1.3289,"netValue_forward":1.2689},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.2688,"totalNetValue":1.3288,"netValue_forward":1.2688},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.2688,"totalNetValue":1.3288,"netValue_forward":1.2688},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.2686,"totalNetValue":1.3286,"netValue_forward":1.2686},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002704,"netValue":1.2689,"totalNetValue":1.3289,"netValue_forward":1.2689},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002704,"netValue":1.2687,"totalNetValue":1.3287,"netValue_forward":1.2687},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002704,"netValue":1.2675,"totalNetValue":1.3275,"netValue_forward":1.2674999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.2663,"totalNetValue":1.3263,"netValue_forward":1.2663},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.2646,"totalNetValue":1.3246,"netValue_forward":1.2646},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2647,"totalNetValue":1.3247,"netValue_forward":1.2646999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002704,"netValue":1.2654,"totalNetValue":1.3254,"netValue_forward":1.2654},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002704,"netValue":1.2656,"totalNetValue":1.3256,"netValue_forward":1.2656},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.2647,"totalNetValue":1.3247,"netValue_forward":1.2646999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.2653,"totalNetValue":1.3253,"netValue_forward":1.2653},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002704,"netValue":1.266,"totalNetValue":1.326,"netValue_forward":1.266},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002704,"netValue":1.2666,"totalNetValue":1.3266,"netValue_forward":1.2666},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002704,"netValue":1.2664,"totalNetValue":1.3264,"netValue_forward":1.2664},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2655,"totalNetValue":1.3255,"netValue_forward":1.2655},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.2665,"totalNetValue":1.3265,"netValue_forward":1.2665},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.2663,"totalNetValue":1.3263,"netValue_forward":1.2663},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002704,"netValue":1.2671,"totalNetValue":1.3271,"netValue_forward":1.2671},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002704,"netValue":1.2671,"totalNetValue":1.3271,"netValue_forward":1.2671},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002704,"netValue":1.2678,"totalNetValue":1.3278,"netValue_forward":1.2677999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002704,"netValue":1.2672,"totalNetValue":1.3272,"netValue_forward":1.2672},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002704,"netValue":1.2665,"totalNetValue":1.3265,"netValue_forward":1.2665},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002704,"netValue":1.2632,"totalNetValue":1.3232,"netValue_forward":1.2632},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2616,"totalNetValue":1.3216,"netValue_forward":1.2615999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.2617,"totalNetValue":1.3217,"netValue_forward":1.2617},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.2599,"totalNetValue":1.3199,"netValue_forward":1.2599},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.2587,"totalNetValue":1.3187,"netValue_forward":1.2587},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.2596,"totalNetValue":1.3196,"netValue_forward":1.2596},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2601,"totalNetValue":1.3201,"netValue_forward":1.2601},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.2595,"totalNetValue":1.3195,"netValue_forward":1.2595},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002704,"netValue":1.2575,"totalNetValue":1.3175,"netValue_forward":1.2575},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002704,"netValue":1.2574,"totalNetValue":1.3174,"netValue_forward":1.2574},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.2583,"totalNetValue":1.3183,"netValue_forward":1.2582999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002704,"netValue":1.2585,"totalNetValue":1.3185,"netValue_forward":1.2585},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2562,"totalNetValue":1.3162,"netValue_forward":1.2562},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.2543,"totalNetValue":1.3143,"netValue_forward":1.2543},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.2537,"totalNetValue":1.3137,"netValue_forward":1.2537},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.2531,"totalNetValue":1.3131,"netValue_forward":1.2531},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.2504,"totalNetValue":1.3104,"netValue_forward":1.2504},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002704,"netValue":1.249,"totalNetValue":1.309,"netValue_forward":1.2489999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002704,"netValue":1.2487,"totalNetValue":1.3087,"netValue_forward":1.2486999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002704,"netValue":1.2481,"totalNetValue":1.3081,"netValue_forward":1.2481},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002704,"netValue":1.2467,"totalNetValue":1.3067,"netValue_forward":1.2466999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002704,"netValue":1.2461,"totalNetValue":1.3061,"netValue_forward":1.2461},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002704,"netValue":1.2438,"totalNetValue":1.3038,"netValue_forward":1.2437999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002704,"netValue":1.2426,"totalNetValue":1.3026,"netValue_forward":1.2426},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.2415,"totalNetValue":1.3015,"netValue_forward":1.2415},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.2413,"totalNetValue":1.3013,"netValue_forward":1.2413},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.2408,"totalNetValue":1.3008,"netValue_forward":1.2407999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002704,"netValue":1.2398,"totalNetValue":1.2998,"netValue_forward":1.2397999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002704,"netValue":1.2395,"totalNetValue":1.2995,"netValue_forward":1.2395},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.2391,"totalNetValue":1.2991,"netValue_forward":1.2390999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002704,"netValue":1.2389,"totalNetValue":1.2989,"netValue_forward":1.2389},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002704,"netValue":1.2387,"totalNetValue":1.2987,"netValue_forward":1.2387},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002704,"netValue":1.2385,"totalNetValue":1.2985,"netValue_forward":1.2385},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002704,"netValue":1.2382,"totalNetValue":1.2982,"netValue_forward":1.2382},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.238,"totalNetValue":1.298,"netValue_forward":1.238},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.2378,"totalNetValue":1.2978,"netValue_forward":1.2378},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.2375,"totalNetValue":1.2975,"netValue_forward":1.2375},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002704,"netValue":1.2372,"totalNetValue":1.2972,"netValue_forward":1.2371999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002704,"netValue":1.2374,"totalNetValue":1.2974,"netValue_forward":1.2373999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002704,"netValue":1.2375,"totalNetValue":1.2975,"netValue_forward":1.2375},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002704,"netValue":1.2377,"totalNetValue":1.2977,"netValue_forward":1.2376999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002704,"netValue":1.2381,"totalNetValue":1.2981,"netValue_forward":1.2381},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002704,"netValue":1.2381,"totalNetValue":1.2981,"netValue_forward":1.2381},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002704,"netValue":1.2383,"totalNetValue":1.2983,"netValue_forward":1.2383},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2385,"totalNetValue":1.2985,"netValue_forward":1.2385},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002704,"netValue":1.2392,"totalNetValue":1.2992,"netValue_forward":1.2392},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002704,"netValue":1.2399,"totalNetValue":1.2999,"netValue_forward":1.2399},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.2403,"totalNetValue":1.3003,"netValue_forward":1.2402999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.2408,"totalNetValue":1.3008,"netValue_forward":1.2407999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2411,"totalNetValue":1.3011,"netValue_forward":1.2411},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002704,"netValue":1.2422,"totalNetValue":1.3022,"netValue_forward":1.2422},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002704,"netValue":1.243,"totalNetValue":1.303,"netValue_forward":1.243},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002704,"netValue":1.2427,"totalNetValue":1.3027,"netValue_forward":1.2427},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.2423,"totalNetValue":1.3023,"netValue_forward":1.2423},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002704,"netValue":1.2416,"totalNetValue":1.3016,"netValue_forward":1.2416},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002704,"netValue":1.2412,"totalNetValue":1.3012,"netValue_forward":1.2412},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002704,"netValue":1.2399,"totalNetValue":1.2999,"netValue_forward":1.2399},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.237,"totalNetValue":1.297,"netValue_forward":1.237},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.2354,"totalNetValue":1.2954,"netValue_forward":1.2354},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.235,"totalNetValue":1.295,"netValue_forward":1.235},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002704,"netValue":1.2399,"totalNetValue":1.2999,"netValue_forward":1.2399},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2418,"totalNetValue":1.3018,"netValue_forward":1.2418},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.2449,"totalNetValue":1.3049,"netValue_forward":1.2449},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.2473,"totalNetValue":1.3073,"netValue_forward":1.2473},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.2478,"totalNetValue":1.3078,"netValue_forward":1.2478},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.2473,"totalNetValue":1.3073,"netValue_forward":1.2473},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2478,"totalNetValue":1.3078,"netValue_forward":1.2478},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.2478,"totalNetValue":1.3078,"netValue_forward":1.2478},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002704,"netValue":1.2479,"totalNetValue":1.3079,"netValue_forward":1.2479},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002704,"netValue":1.2481,"totalNetValue":1.3081,"netValue_forward":1.2481},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2476,"totalNetValue":1.3076,"netValue_forward":1.2476},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.2474,"totalNetValue":1.3074,"netValue_forward":1.2474},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.2474,"totalNetValue":1.3074,"netValue_forward":1.2474},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.2472,"totalNetValue":1.3072,"netValue_forward":1.2472},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.2472,"totalNetValue":1.3072,"netValue_forward":1.2472},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002704,"netValue":1.2468,"totalNetValue":1.3068,"netValue_forward":1.2467999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002704,"netValue":1.2467,"totalNetValue":1.3067,"netValue_forward":1.2466999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002704,"netValue":1.2465,"totalNetValue":1.3065,"netValue_forward":1.2464999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002704,"netValue":1.2462,"totalNetValue":1.3062,"netValue_forward":1.2461999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002704,"netValue":1.2459,"totalNetValue":1.3059,"netValue_forward":1.2459},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2451,"totalNetValue":1.3051,"netValue_forward":1.2451},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002704,"netValue":1.2449,"totalNetValue":1.3049,"netValue_forward":1.2449},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002704,"netValue":1.2449,"totalNetValue":1.3049,"netValue_forward":1.2449},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.2448,"totalNetValue":1.3048,"netValue_forward":1.2448},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.2458,"totalNetValue":1.3058,"netValue_forward":1.2458},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2462,"totalNetValue":1.3062,"netValue_forward":1.2461999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002704,"netValue":1.2464,"totalNetValue":1.3064,"netValue_forward":1.2464},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002704,"netValue":1.2464,"totalNetValue":1.3064,"netValue_forward":1.2464},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.2466,"totalNetValue":1.3066,"netValue_forward":1.2466},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002704,"netValue":1.2467,"totalNetValue":1.3067,"netValue_forward":1.2466999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002704,"netValue":1.2464,"totalNetValue":1.3064,"netValue_forward":1.2464},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002704,"netValue":1.2463,"totalNetValue":1.3063,"netValue_forward":1.2462999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002704,"netValue":1.2466,"totalNetValue":1.3066,"netValue_forward":1.2466},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2459,"totalNetValue":1.3059,"netValue_forward":1.2459},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.2456,"totalNetValue":1.3056,"netValue_forward":1.2456},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.2468,"totalNetValue":1.3068,"netValue_forward":1.2467999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002704,"netValue":1.2473,"totalNetValue":1.3073,"netValue_forward":1.2473},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002704,"netValue":1.2475,"totalNetValue":1.3075,"netValue_forward":1.2475},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002704,"netValue":1.2472,"totalNetValue":1.3072,"netValue_forward":1.2472},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002704,"netValue":1.2472,"totalNetValue":1.3072,"netValue_forward":1.2472},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002704,"netValue":1.2466,"totalNetValue":1.3066,"netValue_forward":1.2466},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002704,"netValue":1.2462,"totalNetValue":1.3062,"netValue_forward":1.2461999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002704,"netValue":1.2456,"totalNetValue":1.3056,"netValue_forward":1.2456},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2451,"totalNetValue":1.3051,"netValue_forward":1.2451},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002704,"netValue":1.2446,"totalNetValue":1.3046,"netValue_forward":1.2446},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.2439,"totalNetValue":1.3039,"netValue_forward":1.2439},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.2435,"totalNetValue":1.3035,"netValue_forward":1.2434999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.243,"totalNetValue":1.303,"netValue_forward":1.243},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2427,"totalNetValue":1.3027,"netValue_forward":1.2427},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002704,"netValue":1.2421,"totalNetValue":1.3021,"netValue_forward":1.2421},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002704,"netValue":1.2413,"totalNetValue":1.3013,"netValue_forward":1.2413},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002704,"netValue":1.241,"totalNetValue":1.301,"netValue_forward":1.241},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.241,"totalNetValue":1.301,"netValue_forward":1.241},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002704,"netValue":1.2409,"totalNetValue":1.3009,"netValue_forward":1.2409},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002704,"netValue":1.2406,"totalNetValue":1.3006,"netValue_forward":1.2405999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.2403,"totalNetValue":1.3003,"netValue_forward":1.2402999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.2399,"totalNetValue":1.2999,"netValue_forward":1.2399},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002704,"netValue":1.2396,"totalNetValue":1.2996,"netValue_forward":1.2395999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002704,"netValue":1.2394,"totalNetValue":1.2994,"netValue_forward":1.2394},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002704,"netValue":1.239,"totalNetValue":1.299,"netValue_forward":1.239},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002704,"netValue":1.2393,"totalNetValue":1.2993,"netValue_forward":1.2393},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002704,"netValue":1.2395,"totalNetValue":1.2995,"netValue_forward":1.2395},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002704,"netValue":1.2393,"totalNetValue":1.2993,"netValue_forward":1.2393},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002704,"netValue":1.2388,"totalNetValue":1.2988,"netValue_forward":1.2388},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002704,"netValue":1.2384,"totalNetValue":1.2984,"netValue_forward":1.2384},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2388,"totalNetValue":1.2988,"netValue_forward":1.2388},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002704,"netValue":1.2386,"totalNetValue":1.2986,"netValue_forward":1.2386},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.2383,"totalNetValue":1.2983,"netValue_forward":1.2383},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002704,"netValue":1.2378,"totalNetValue":1.2978,"netValue_forward":1.2378},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002704,"netValue":1.2376,"totalNetValue":1.2976,"netValue_forward":1.2375999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.2372,"totalNetValue":1.2972,"netValue_forward":1.2371999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002704,"netValue":1.2368,"totalNetValue":1.2968,"netValue_forward":1.2367999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.2369,"totalNetValue":1.2969,"netValue_forward":1.2368999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002704,"netValue":1.2366,"totalNetValue":1.2966,"netValue_forward":1.2365999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002704,"netValue":1.2362,"totalNetValue":1.2962,"netValue_forward":1.2362},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.2358,"totalNetValue":1.2958,"netValue_forward":1.2358},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002704,"netValue":1.2355,"totalNetValue":1.2955,"netValue_forward":1.2355},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002704,"netValue":1.2351,"totalNetValue":1.2951,"netValue_forward":1.2351},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002704,"netValue":1.2347,"totalNetValue":1.2947,"netValue_forward":1.2346999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002704,"netValue":1.2345,"totalNetValue":1.2945,"netValue_forward":1.2345},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002704,"netValue":1.234,"totalNetValue":1.294,"netValue_forward":1.234},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002704,"netValue":1.2336,"totalNetValue":1.2936,"netValue_forward":1.2336},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002704,"netValue":1.2333,"totalNetValue":1.2933,"netValue_forward":1.2333},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002704,"netValue":1.2328,"totalNetValue":1.2928,"netValue_forward":1.2328},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002704,"netValue":1.2327,"totalNetValue":1.2927,"netValue_forward":1.2327},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002704,"netValue":1.2321,"totalNetValue":1.2921,"netValue_forward":1.2321},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002704,"netValue":1.2319,"totalNetValue":1.2919,"netValue_forward":1.2319},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002704,"netValue":1.2316,"totalNetValue":1.2916,"netValue_forward":1.2316},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002704,"netValue":1.2311,"totalNetValue":1.2911,"netValue_forward":1.2311},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002704,"netValue":1.2307,"totalNetValue":1.2907,"netValue_forward":1.2306999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002704,"netValue":1.2303,"totalNetValue":1.2903,"netValue_forward":1.2303},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002704,"netValue":1.2301,"totalNetValue":1.2901,"netValue_forward":1.2301},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002704,"netValue":1.2296,"totalNetValue":1.2896,"netValue_forward":1.2296},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002704,"netValue":1.2293,"totalNetValue":1.2893,"netValue_forward":1.2293},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002704,"netValue":1.2293,"totalNetValue":1.2893,"netValue_forward":1.2293},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002704,"netValue":1.2288,"totalNetValue":1.2888,"netValue_forward":1.2288},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002704,"netValue":1.2288,"totalNetValue":1.2888,"netValue_forward":1.2288}],"influencesList":[]}