window.pageData = {"fund":{"_id":3000000002702,"name":"东方红汇阳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002702","tickerId":2702,"shortName":"东方红汇阳债券C","exchange":"jj","inceptionDate":"2016-05-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhhyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"孔令超","stockType":"fund_manager","stockCode":"8801419933","exchange":"fm","tickerId":111203164050}],"hotMetrics":{"fss":{"stockId":3000000002702,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7668,"f_ind_h_s_r":0.2332,"f_h_a":33097,"f_h_s_a":6972,"f_ind_h_s_r_c_1y":-0.12329999999999999,"f_ind_h_s_r_c_hy":-0.1383,"f_ins_h_s_r_c_1y":0.12330000000000008,"f_ins_h_s_r_c_hy":0.13829999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002702,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9222832641029077,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.19131811584641772,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9640470462443197,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9103429279713539,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.16686182669789226,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.1948892674616695,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5940432476540187,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6867981790591806,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.17256515775034292},"fp":{"stockId":3000000002702,"type":"fp","f_p_r_fys":0.004737257654180649,"f_p_r_m1":0.007388512622042542,"f_p_r_m3":-0.005729664033335746,"f_p_r_m6":0.006061138439916514,"f_p_r_y1":0.04478719161567568,"f_p_r_y3":0.08656664474947107,"f_p_r_y5":0.1451285980273329,"f_cagr_p_r_fs":0.042107372699906165,"f_p_r_d1":0,"f_p_r_y2":0.08147489621216697,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002702,"type":"ff","f_m_f":14182652,"f_m_f_r":0.007,"f_c_f":4052186,"f_c_f_r":0.002,"f_m_a_c_f":18234838,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000002702,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1453,"f_nv_cr":-0.0004363763309478408},"f_as":{"stockId":3000000002702,"type":"f_as","f_tas":611834413.9751999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002701,"__csrcFundId":2727,"stockCode":"002701","shortName":"东方红汇阳债券(002701)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2701,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:35:59.799Z","status":"normal","inceptionDate":"2016-05-25T16:00:00.000Z","name":"东方红汇阳债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红汇阳债券","pinyin":"dfhhyzqxzqtzjj","memoNum":2},{"_id":3000000005008,"name":"东方红汇阳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005008","tickerId":5008,"shortName":"东方红汇阳债券Z","__csrcFundId":2727,"lastUpdated":"2024-05-16T10:28:59.159Z","exchange":"jj","inceptionDate":"2017-08-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhhyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":600887,"holdings":2000100,"marketCap":52702635,"netValueRatio":0.0087,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":333,"holdings":615000,"marketCap":46955250,"netValueRatio":0.0078,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":300750,"holdings":111765,"marketCap":44896000,"netValueRatio":0.0074,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":2027,"holdings":6200000,"marketCap":40610000,"netValueRatio":0.0067,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":600938,"holdings":1000000,"marketCap":40000000,"netValueRatio":0.0066,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":600323,"holdings":1345000,"marketCap":39462300,"netValueRatio":0.0065,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":2558,"holdings":1238200,"marketCap":39052828,"netValueRatio":0.0065,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":603171,"holdings":770000,"marketCap":38553900,"netValueRatio":0.0064,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":600893,"holdings":800000,"marketCap":38448000,"netValueRatio":0.0064,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":2223,"holdings":1100000,"marketCap":37290000,"netValueRatio":0.0062,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}}],"bondHoldings":[{"_id":"69e8f8fc1398d79843fffd3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockCode":"250431","stockName":"25农发31","holdings":3000000,"marketCap":302707643,"netValueRatio":0.0501,"lastUpdated":"2026-04-22T16:36:12.016Z"},{"_id":"69e8f8fc1398d79843fffd3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockCode":"242913","stockName":"25GTHTK1","holdings":2400000,"marketCap":243080416,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:36:12.020Z"},{"_id":"69e8f8fc1398d79843fffd3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockCode":"012581867","stockName":"25浙交投SCP018","holdings":2000000,"marketCap":201979134,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:36:12.023Z"},{"_id":"69e8f8fc1398d79843fffd3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockCode":"042580521","stockName":"25电网CP004","holdings":2000000,"marketCap":201818082,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:36:12.026Z"},{"_id":"69e8f8fc1398d79843fffd3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockCode":"210220","stockName":"21国开20","holdings":1400000,"marketCap":165251627,"netValueRatio":0.0273,"lastUpdated":"2026-04-22T16:36:12.029Z"}]},"shareHoldersStructureList":[{"_id":"69cd33105c96f51c69ac84f7","date":"2025-12-30T16:00:00.000Z","stockId":3000000002701,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":28513,"h_s_a":159444,"ins_h_s":4203943057,"ins_h_s_r":0.9247,"ind_h_s":342304349,"ind_h_s_r":0.0753,"lastUpdated":"2026-04-01T15:00:32.186Z"},{"_id":"69aec6b17fea5b3eb045d1e1","date":"2025-06-29T16:00:00.000Z","stockId":3000000002701,"h_a":25028,"h_s_a":112325,"ins_h_s":2566177266,"ins_h_s_r":0.9128000000000001,"ind_h_s":245103654,"ind_h_s_r":0.0872,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:09.502Z"},{"_id":"69aec6b17fea5b3eb045d1e0","date":"2024-12-30T16:00:00.000Z","stockId":3000000002701,"h_a":26333,"h_s_a":84968,"ins_h_s":1994857670,"ins_h_s_r":0.8916,"ind_h_s":242616869,"ind_h_s_r":0.1084,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:09.499Z"},{"_id":"69aec6b17fea5b3eb045d1df","date":"2024-06-29T16:00:00.000Z","stockId":3000000002701,"h_a":31519,"h_s_a":92436,"ins_h_s":2619817614,"ins_h_s_r":0.8992,"ind_h_s":293679268,"ind_h_s_r":0.1008,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:09.497Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.1453,"totalNetValue":1.4393,"netValue_forward":1.1453},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002702,"netValue":1.1458,"totalNetValue":1.4398,"netValue_forward":1.1458000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002702,"netValue":1.1423,"totalNetValue":1.4363,"netValue_forward":1.1423},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.1432,"totalNetValue":1.4372,"netValue_forward":1.1432},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.1439,"totalNetValue":1.4379,"netValue_forward":1.1439},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.144,"totalNetValue":1.438,"netValue_forward":1.1439999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002702,"netValue":1.1443,"totalNetValue":1.4383,"netValue_forward":1.1442999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002702,"netValue":1.1436,"totalNetValue":1.4376,"netValue_forward":1.1435999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.142,"totalNetValue":1.436,"netValue_forward":1.1419999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.1406,"totalNetValue":1.4346,"netValue_forward":1.1405999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002702,"netValue":1.1418,"totalNetValue":1.4358,"netValue_forward":1.1417999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002702,"netValue":1.1401,"totalNetValue":1.4341,"netValue_forward":1.1400999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002702,"netValue":1.1397,"totalNetValue":1.4337,"netValue_forward":1.1396999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.1379,"totalNetValue":1.4319,"netValue_forward":1.1378999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.1399,"totalNetValue":1.4339,"netValue_forward":1.1398999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.1372,"totalNetValue":1.4312,"netValue_forward":1.1371999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002702,"netValue":1.1395,"totalNetValue":1.4335,"netValue_forward":1.1394999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002702,"netValue":1.1343,"totalNetValue":1.4283,"netValue_forward":1.1342999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002702,"netValue":1.135,"totalNetValue":1.429,"netValue_forward":1.1349999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002702,"netValue":1.1372,"totalNetValue":1.4312,"netValue_forward":1.1371999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002702,"netValue":1.1389,"totalNetValue":1.4329,"netValue_forward":1.1388999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002702,"netValue":1.1356,"totalNetValue":1.4296,"netValue_forward":1.1355999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.1369,"totalNetValue":1.4309,"netValue_forward":1.1368999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.1372,"totalNetValue":1.4312,"netValue_forward":1.1371999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.1359,"totalNetValue":1.4299,"netValue_forward":1.1358999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.1379,"totalNetValue":1.4319,"netValue_forward":1.1378999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.135,"totalNetValue":1.429,"netValue_forward":1.1349999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.1319,"totalNetValue":1.4259,"netValue_forward":1.1318999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.1389,"totalNetValue":1.4329,"netValue_forward":1.1388999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002702,"netValue":1.1403,"totalNetValue":1.4343,"netValue_forward":1.1402999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002702,"netValue":1.1438,"totalNetValue":1.4378,"netValue_forward":1.1437999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.1433,"totalNetValue":1.4373,"netValue_forward":1.1432999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002702,"netValue":1.1445,"totalNetValue":1.4385,"netValue_forward":1.1444999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.1457,"totalNetValue":1.4397,"netValue_forward":1.1456999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.147,"totalNetValue":1.441,"netValue_forward":1.147},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.1477,"totalNetValue":1.4417,"netValue_forward":1.1476999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.1474,"totalNetValue":1.4414,"netValue_forward":1.1473999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.1453,"totalNetValue":1.4393,"netValue_forward":1.1452999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002702,"netValue":1.148,"totalNetValue":1.442,"netValue_forward":1.1479999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002702,"netValue":1.1454,"totalNetValue":1.4394,"netValue_forward":1.1453999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002702,"netValue":1.1446,"totalNetValue":1.4386,"netValue_forward":1.1445999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002702,"netValue":1.1463,"totalNetValue":1.4403,"netValue_forward":1.1462999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002702,"netValue":1.1499,"totalNetValue":1.4439,"netValue_forward":1.1498999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.1492,"totalNetValue":1.4432,"netValue_forward":1.1491999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.1492,"totalNetValue":1.4432,"netValue_forward":1.1491999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.1509,"totalNetValue":1.4449,"netValue_forward":1.1508999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.151,"totalNetValue":1.445,"netValue_forward":1.1509999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.1506,"totalNetValue":1.4446,"netValue_forward":1.1505999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.1523,"totalNetValue":1.4463,"netValue_forward":1.1522999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.152,"totalNetValue":1.446,"netValue_forward":1.1519999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.1523,"totalNetValue":1.4463,"netValue_forward":1.1522999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.1516,"totalNetValue":1.4456,"netValue_forward":1.1515999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002702,"netValue":1.1498,"totalNetValue":1.4438,"netValue_forward":1.1497999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002702,"netValue":1.1499,"totalNetValue":1.4439,"netValue_forward":1.1498999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002702,"netValue":1.1494,"totalNetValue":1.4434,"netValue_forward":1.1493999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002702,"netValue":1.1495,"totalNetValue":1.4435,"netValue_forward":1.1494999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002702,"netValue":1.1464,"totalNetValue":1.4404,"netValue_forward":1.1463999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.1519,"totalNetValue":1.4459,"netValue_forward":1.1518999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002702,"netValue":1.1541,"totalNetValue":1.4481,"netValue_forward":1.1540999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002702,"netValue":1.1536,"totalNetValue":1.4476,"netValue_forward":1.1535999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.1533,"totalNetValue":1.4473,"netValue_forward":1.1532999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.1534,"totalNetValue":1.4474,"netValue_forward":1.1533999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.1544,"totalNetValue":1.4484,"netValue_forward":1.1543999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002702,"netValue":1.1527,"totalNetValue":1.4467,"netValue_forward":1.1526999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002702,"netValue":1.1526,"totalNetValue":1.4466,"netValue_forward":1.1525999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.1524,"totalNetValue":1.4464,"netValue_forward":1.1523999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002702,"netValue":1.1522,"totalNetValue":1.4462,"netValue_forward":1.1521999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002702,"netValue":1.1506,"totalNetValue":1.4446,"netValue_forward":1.1505999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002702,"netValue":1.1516,"totalNetValue":1.4456,"netValue_forward":1.1515999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002702,"netValue":1.1523,"totalNetValue":1.4463,"netValue_forward":1.1522999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.1511,"totalNetValue":1.4451,"netValue_forward":1.1510999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.1519,"totalNetValue":1.4459,"netValue_forward":1.1518999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.1481,"totalNetValue":1.4421,"netValue_forward":1.1480999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002702,"netValue":1.1453,"totalNetValue":1.4393,"netValue_forward":1.1452999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002702,"netValue":1.1453,"totalNetValue":1.4393,"netValue_forward":1.1452999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002702,"netValue":1.1456,"totalNetValue":1.4396,"netValue_forward":1.1455999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002702,"netValue":1.1433,"totalNetValue":1.4373,"netValue_forward":1.1432999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002702,"netValue":1.1399,"totalNetValue":1.4339,"netValue_forward":1.1398999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.1392,"totalNetValue":1.4332,"netValue_forward":1.1391999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002702,"netValue":1.1386,"totalNetValue":1.4326,"netValue_forward":1.1385999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.1402,"totalNetValue":1.4342,"netValue_forward":1.1401999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.1399,"totalNetValue":1.4339,"netValue_forward":1.1398999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.1387,"totalNetValue":1.4327,"netValue_forward":1.1386999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.1381,"totalNetValue":1.4321,"netValue_forward":1.1380999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002702,"netValue":1.1378,"totalNetValue":1.4318,"netValue_forward":1.1377999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002702,"netValue":1.138,"totalNetValue":1.432,"netValue_forward":1.1379999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002702,"netValue":1.1369,"totalNetValue":1.4309,"netValue_forward":1.1368999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.1367,"totalNetValue":1.4307,"netValue_forward":1.1366999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002702,"netValue":1.1333,"totalNetValue":1.4273,"netValue_forward":1.1332999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002702,"netValue":1.1348,"totalNetValue":1.4288,"netValue_forward":1.1347999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.1358,"totalNetValue":1.4298,"netValue_forward":1.135799999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.1343,"totalNetValue":1.4283,"netValue_forward":1.1342999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.1353,"totalNetValue":1.4293,"netValue_forward":1.1352999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.1345,"totalNetValue":1.4285,"netValue_forward":1.134499999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002702,"netValue":1.1361,"totalNetValue":1.4301,"netValue_forward":1.1360999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002702,"netValue":1.1366,"totalNetValue":1.4306,"netValue_forward":1.1365999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002702,"netValue":1.1352,"totalNetValue":1.4292,"netValue_forward":1.135199999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002702,"netValue":1.1353,"totalNetValue":1.4293,"netValue_forward":1.1352999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002702,"netValue":1.1355,"totalNetValue":1.4295,"netValue_forward":1.135499999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002702,"netValue":1.1364,"totalNetValue":1.4304,"netValue_forward":1.1363999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002702,"netValue":1.1345,"totalNetValue":1.4285,"netValue_forward":1.134499999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.1338,"totalNetValue":1.4278,"netValue_forward":1.1337999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.134,"totalNetValue":1.428,"netValue_forward":1.1339999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.1339,"totalNetValue":1.4279,"netValue_forward":1.1338999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.1322,"totalNetValue":1.4262,"netValue_forward":1.132199999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002702,"netValue":1.1315,"totalNetValue":1.4255,"netValue_forward":1.1314999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.1341,"totalNetValue":1.4281,"netValue_forward":1.134099999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002702,"netValue":1.1353,"totalNetValue":1.4293,"netValue_forward":1.1352999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002702,"netValue":1.1352,"totalNetValue":1.4292,"netValue_forward":1.1351999999999989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.1354,"totalNetValue":1.4294,"netValue_forward":1.1353999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002702,"netValue":1.1365,"totalNetValue":1.4305,"netValue_forward":1.136499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.1393,"totalNetValue":1.4333,"netValue_forward":1.1392999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.138,"totalNetValue":1.432,"netValue_forward":1.137999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.1374,"totalNetValue":1.4314,"netValue_forward":1.137399999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.1386,"totalNetValue":1.4326,"netValue_forward":1.1385999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002702,"netValue":1.1367,"totalNetValue":1.4307,"netValue_forward":1.1366999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002702,"netValue":1.1376,"totalNetValue":1.4316,"netValue_forward":1.1375999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002702,"netValue":1.1364,"totalNetValue":1.4304,"netValue_forward":1.1363999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002702,"netValue":1.1359,"totalNetValue":1.4299,"netValue_forward":1.1358999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002702,"netValue":1.1386,"totalNetValue":1.4326,"netValue_forward":1.1385999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002702,"netValue":1.1381,"totalNetValue":1.4321,"netValue_forward":1.1380999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.1384,"totalNetValue":1.4324,"netValue_forward":1.138399999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002702,"netValue":1.1396,"totalNetValue":1.4336,"netValue_forward":1.139599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002702,"netValue":1.1373,"totalNetValue":1.4313,"netValue_forward":1.1372999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.1373,"totalNetValue":1.4313,"netValue_forward":1.1372999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.1362,"totalNetValue":1.4302,"netValue_forward":1.136199999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.1345,"totalNetValue":1.4285,"netValue_forward":1.134499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002702,"netValue":1.1338,"totalNetValue":1.4278,"netValue_forward":1.133799999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002702,"netValue":1.1343,"totalNetValue":1.4283,"netValue_forward":1.1342999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.1318,"totalNetValue":1.4258,"netValue_forward":1.131799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.1314,"totalNetValue":1.4254,"netValue_forward":1.131399999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002702,"netValue":1.1349,"totalNetValue":1.4289,"netValue_forward":1.1348999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002702,"netValue":1.1361,"totalNetValue":1.4301,"netValue_forward":1.1360999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002702,"netValue":1.1328,"totalNetValue":1.4268,"netValue_forward":1.1327999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.1363,"totalNetValue":1.4303,"netValue_forward":1.1362999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.1379,"totalNetValue":1.4319,"netValue_forward":1.1378999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.1409,"totalNetValue":1.4349,"netValue_forward":1.140899999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.1388,"totalNetValue":1.4328,"netValue_forward":1.1387999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002702,"netValue":1.1372,"totalNetValue":1.4312,"netValue_forward":1.1371999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.1352,"totalNetValue":1.4292,"netValue_forward":1.1351999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.1368,"totalNetValue":1.4308,"netValue_forward":1.1367929836870714},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.1411,"totalNetValue":1.4301,"netValue_forward":1.1360960533239772},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.1381,"totalNetValue":1.4271,"netValue_forward":1.1331092089107164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002702,"netValue":1.1383,"totalNetValue":1.4273,"netValue_forward":1.1333083318716006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002702,"netValue":1.1382,"totalNetValue":1.4272,"netValue_forward":1.1332087703911586},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002702,"netValue":1.1383,"totalNetValue":1.4273,"netValue_forward":1.1333083318716006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.1416,"totalNetValue":1.4306,"netValue_forward":1.1365938607261872},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002702,"netValue":1.1399,"totalNetValue":1.4289,"netValue_forward":1.134901315558673},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002702,"netValue":1.1394,"totalNetValue":1.4284,"netValue_forward":1.1344035081564627},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.1377,"totalNetValue":1.4267,"netValue_forward":1.1327109629889482},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.1394,"totalNetValue":1.4284,"netValue_forward":1.1344035081564627},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.1368,"totalNetValue":1.4258,"netValue_forward":1.1318149096649703},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.1382,"totalNetValue":1.4272,"netValue_forward":1.1332087703911586},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002702,"netValue":1.1391,"totalNetValue":1.4281,"netValue_forward":1.134104823715137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002702,"netValue":1.1365,"totalNetValue":1.4255,"netValue_forward":1.1315162252236441},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002702,"netValue":1.1329,"totalNetValue":1.4219,"netValue_forward":1.1279320119277312},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002702,"netValue":1.1354,"totalNetValue":1.4244,"netValue_forward":1.1304210489387818},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002702,"netValue":1.1361,"totalNetValue":1.4251,"netValue_forward":1.1311179793018757},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002702,"netValue":1.1376,"totalNetValue":1.4266,"netValue_forward":1.132611401508506},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002702,"netValue":1.137,"totalNetValue":1.426,"netValue_forward":1.1320140326258543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002702,"netValue":1.1342,"totalNetValue":1.4232,"netValue_forward":1.1292263111734775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.1337,"totalNetValue":1.4227,"netValue_forward":1.128728503771267},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.1365,"totalNetValue":1.4255,"netValue_forward":1.131516225223644},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.1351,"totalNetValue":1.4241,"netValue_forward":1.1301223644974556},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002702,"netValue":1.1331,"totalNetValue":1.4221,"netValue_forward":1.128131134888615},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002702,"netValue":1.1307,"totalNetValue":1.4197,"netValue_forward":1.1257416593580065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.129,"totalNetValue":1.418,"netValue_forward":1.124049114190492},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002702,"netValue":1.127,"totalNetValue":1.416,"netValue_forward":1.1220578845816516},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002702,"netValue":1.1274,"totalNetValue":1.4164,"netValue_forward":1.1224561305034195},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002702,"netValue":1.126,"totalNetValue":1.415,"netValue_forward":1.1210622697772312},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002702,"netValue":1.1246,"totalNetValue":1.4136,"netValue_forward":1.119668409051043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.126,"totalNetValue":1.415,"netValue_forward":1.1210622697772312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.1253,"totalNetValue":1.4143,"netValue_forward":1.1203653394141366},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.1249,"totalNetValue":1.4139,"netValue_forward":1.119967093492369},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002702,"netValue":1.1246,"totalNetValue":1.4136,"netValue_forward":1.1196684090510425},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002702,"netValue":1.1256,"totalNetValue":1.4146,"netValue_forward":1.1206640238554626},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002702,"netValue":1.1252,"totalNetValue":1.4142,"netValue_forward":1.1202657779336946},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002702,"netValue":1.1237,"totalNetValue":1.4127,"netValue_forward":1.118772355727064},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002702,"netValue":1.1228,"totalNetValue":1.4118,"netValue_forward":1.117876302403086},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002702,"netValue":1.1207,"totalNetValue":1.4097,"netValue_forward":1.1157855113138033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002702,"netValue":1.1193,"totalNetValue":1.4083,"netValue_forward":1.114391650587615},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.1225,"totalNetValue":1.4115,"netValue_forward":1.11757761796176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002702,"netValue":1.1207,"totalNetValue":1.4097,"netValue_forward":1.115785511313803},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002702,"netValue":1.1205,"totalNetValue":1.4095,"netValue_forward":1.1155863883529191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.1208,"totalNetValue":1.4098,"netValue_forward":1.115885072794245},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.1197,"totalNetValue":1.4087,"netValue_forward":1.1147898965093825},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.1193,"totalNetValue":1.4083,"netValue_forward":1.1143916505876146},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002702,"netValue":1.1187,"totalNetValue":1.4077,"netValue_forward":1.1137942817049624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002702,"netValue":1.117,"totalNetValue":1.406,"netValue_forward":1.112101736537448},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002702,"netValue":1.1148,"totalNetValue":1.4038,"netValue_forward":1.1099113839677233},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.1137,"totalNetValue":1.4027,"netValue_forward":1.108816207682861},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002702,"netValue":1.1136,"totalNetValue":1.4026,"netValue_forward":1.1087166462024187},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002702,"netValue":1.1133,"totalNetValue":1.4023,"netValue_forward":1.1084179617610928},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002702,"netValue":1.1133,"totalNetValue":1.4023,"netValue_forward":1.1084179617610928},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.1131,"totalNetValue":1.4021,"netValue_forward":1.1082188388002085},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.1129,"totalNetValue":1.4019,"netValue_forward":1.1080197158393246},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.1126,"totalNetValue":1.4016,"netValue_forward":1.1077210313979986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002702,"netValue":1.1135,"totalNetValue":1.4025,"netValue_forward":1.1086170847219767},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002702,"netValue":1.112,"totalNetValue":1.401,"netValue_forward":1.1071236625153464},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002702,"netValue":1.1123,"totalNetValue":1.4013,"netValue_forward":1.1074223469566726},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002702,"netValue":1.1128,"totalNetValue":1.4018,"netValue_forward":1.1079201543588826},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002702,"netValue":1.1113,"totalNetValue":1.4003,"netValue_forward":1.1064267321522523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002702,"netValue":1.1114,"totalNetValue":1.4004,"netValue_forward":1.1065262936326943},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.1103,"totalNetValue":1.3993,"netValue_forward":1.105431117347832},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.1082,"totalNetValue":1.3972,"netValue_forward":1.1033403262585495},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.1085,"totalNetValue":1.3975,"netValue_forward":1.1036376691420182},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.114,"totalNetValue":1.398,"netValue_forward":1.1041332406144666},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.1119,"totalNetValue":1.3959,"netValue_forward":1.1020518404301844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.11,"totalNetValue":1.394,"netValue_forward":1.1001686688348815},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.1102,"totalNetValue":1.3942,"netValue_forward":1.100366897423861},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002702,"netValue":1.1106,"totalNetValue":1.3946,"netValue_forward":1.1007633546018192},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002702,"netValue":1.1127,"totalNetValue":1.3967,"netValue_forward":1.1028447547861013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.113,"totalNetValue":1.397,"netValue_forward":1.1031420976695698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002702,"netValue":1.114,"totalNetValue":1.398,"netValue_forward":1.1041332406144662},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.1145,"totalNetValue":1.3985,"netValue_forward":1.1046288120869143},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.116,"totalNetValue":1.4,"netValue_forward":1.106115526504259},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.1158,"totalNetValue":1.3998,"netValue_forward":1.1059172979152796},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.1149,"totalNetValue":1.3989,"netValue_forward":1.105025269264873},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.1153,"totalNetValue":1.3993,"netValue_forward":1.1054217264428314},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002702,"netValue":1.1149,"totalNetValue":1.3989,"netValue_forward":1.105025269264873},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002702,"netValue":1.1147,"totalNetValue":1.3987,"netValue_forward":1.1048270406758938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002702,"netValue":1.1147,"totalNetValue":1.3987,"netValue_forward":1.1048270406758938},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002702,"netValue":1.1134,"totalNetValue":1.3974,"netValue_forward":1.1035385548475285},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.1106,"totalNetValue":1.3946,"netValue_forward":1.100763354601819},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002702,"netValue":1.1111,"totalNetValue":1.3951,"netValue_forward":1.101258926074267},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002702,"netValue":1.1098,"totalNetValue":1.3938,"netValue_forward":1.0999704402459016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.1098,"totalNetValue":1.3938,"netValue_forward":1.0999704402459016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.1109,"totalNetValue":1.3949,"netValue_forward":1.1010606974852875},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.1107,"totalNetValue":1.3947,"netValue_forward":1.1008624688963082},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002702,"netValue":1.1126,"totalNetValue":1.3966,"netValue_forward":1.1027456404916112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002702,"netValue":1.113,"totalNetValue":1.397,"netValue_forward":1.1031420976695696},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.1119,"totalNetValue":1.3959,"netValue_forward":1.1020518404301838},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002702,"netValue":1.1099,"totalNetValue":1.3939,"netValue_forward":1.1000695545403913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002702,"netValue":1.1092,"totalNetValue":1.3932,"netValue_forward":1.0993757544789637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002702,"netValue":1.1098,"totalNetValue":1.3938,"netValue_forward":1.0999704402459014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002702,"netValue":1.1116,"totalNetValue":1.3956,"netValue_forward":1.1017544975467148},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.1106,"totalNetValue":1.3946,"netValue_forward":1.1007633546018185},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.1098,"totalNetValue":1.3938,"netValue_forward":1.0999704402459014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.1083,"totalNetValue":1.3923,"netValue_forward":1.0984837258285571},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002702,"netValue":1.108,"totalNetValue":1.392,"netValue_forward":1.0981863829450884},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002702,"netValue":1.1083,"totalNetValue":1.3923,"netValue_forward":1.0984837258285571},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002702,"netValue":1.1084,"totalNetValue":1.3924,"netValue_forward":1.0985828401230466},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.106,"totalNetValue":1.39,"netValue_forward":1.0962040970552955},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002702,"netValue":1.1037,"totalNetValue":1.3877,"netValue_forward":1.093924468282034},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002702,"netValue":1.1026,"totalNetValue":1.3866,"netValue_forward":1.0928342110426483},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.102,"totalNetValue":1.386,"netValue_forward":1.0922395252757107},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.1024,"totalNetValue":1.3864,"netValue_forward":1.092635982453669},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.1022,"totalNetValue":1.3862,"netValue_forward":1.0924377538646897},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002702,"netValue":1.1027,"totalNetValue":1.3867,"netValue_forward":1.0929333253371378},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002702,"netValue":1.1026,"totalNetValue":1.3866,"netValue_forward":1.092834211042648},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002702,"netValue":1.1001,"totalNetValue":1.3841,"netValue_forward":1.0903563536804075},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.1012,"totalNetValue":1.3852,"netValue_forward":1.0914466109197931},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002702,"netValue":1.1005,"totalNetValue":1.3845,"netValue_forward":1.090752810858366},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002702,"netValue":1.1014,"totalNetValue":1.3854,"netValue_forward":1.0916448395087726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002702,"netValue":1.1006,"totalNetValue":1.3846,"netValue_forward":1.0908519251528555},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.0988,"totalNetValue":1.3828,"netValue_forward":1.0890678678520422},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.0977,"totalNetValue":1.3817,"netValue_forward":1.0879776106126562},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.0939,"totalNetValue":1.3779,"netValue_forward":1.0842112674220505},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002702,"netValue":1.0919,"totalNetValue":1.3759,"netValue_forward":1.0822289815322577},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002702,"netValue":1.0881,"totalNetValue":1.3721,"netValue_forward":1.0784626383416518},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002702,"netValue":1.1048,"totalNetValue":1.3888,"netValue_forward":1.0948639916430865},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002702,"netValue":1.1165,"totalNetValue":1.3905,"netValue_forward":1.0965335904821547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002702,"netValue":1.116,"totalNetValue":1.39,"netValue_forward":1.0960425320000762},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002702,"netValue":1.1149,"totalNetValue":1.3889,"netValue_forward":1.0949622033395026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002702,"netValue":1.1162,"totalNetValue":1.3902,"netValue_forward":1.0962389553929075},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.1167,"totalNetValue":1.3907,"netValue_forward":1.0967300138749863},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.1155,"totalNetValue":1.3895,"netValue_forward":1.0955514735179968},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.1163,"totalNetValue":1.3903,"netValue_forward":1.0963371670893232},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.1161,"totalNetValue":1.3901,"netValue_forward":1.0961407436964916},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002702,"netValue":1.115,"totalNetValue":1.389,"netValue_forward":1.095060415035918},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.118,"totalNetValue":1.392,"netValue_forward":1.0980067659283914},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002702,"netValue":1.1198,"totalNetValue":1.3938,"netValue_forward":1.0997745764638753},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002702,"netValue":1.1201,"totalNetValue":1.3941,"netValue_forward":1.100069211553123},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.1195,"totalNetValue":1.3935,"netValue_forward":1.0994799413746281},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002702,"netValue":1.1207,"totalNetValue":1.3947,"netValue_forward":1.1006584817316174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.1146,"totalNetValue":1.3886,"netValue_forward":1.094667568250255},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.1154,"totalNetValue":1.3894,"netValue_forward":1.095453261821581},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.116,"totalNetValue":1.39,"netValue_forward":1.096042532000076},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.116,"totalNetValue":1.39,"netValue_forward":1.096042532000076},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002702,"netValue":1.116,"totalNetValue":1.39,"netValue_forward":1.096042532000076},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002702,"netValue":1.1175,"totalNetValue":1.3915,"netValue_forward":1.0975157074463122},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002702,"netValue":1.1142,"totalNetValue":1.3882,"netValue_forward":1.094274721464592},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002702,"netValue":1.1141,"totalNetValue":1.3881,"netValue_forward":1.0941765097681762},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002702,"netValue":1.1126,"totalNetValue":1.3866,"netValue_forward":1.0927033343219392},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002702,"netValue":1.1115,"totalNetValue":1.3855,"netValue_forward":1.0916230056613658},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.1157,"totalNetValue":1.3897,"netValue_forward":1.0957478969108283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.1152,"totalNetValue":1.3892,"netValue_forward":1.0952568384287493},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.1145,"totalNetValue":1.3885,"netValue_forward":1.094569356553839},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.1173,"totalNetValue":1.3913,"netValue_forward":1.0973192840534807},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002702,"netValue":1.1193,"totalNetValue":1.3933,"netValue_forward":1.0992835179817964},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.1176,"totalNetValue":1.3916,"netValue_forward":1.0976139191427279},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002702,"netValue":1.1179,"totalNetValue":1.3919,"netValue_forward":1.097908554231975},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002702,"netValue":1.1157,"totalNetValue":1.3897,"netValue_forward":1.095747896910828},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.1188,"totalNetValue":1.3928,"netValue_forward":1.0987924594997174},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002702,"netValue":1.1194,"totalNetValue":1.3934,"netValue_forward":1.099381729678212},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.1175,"totalNetValue":1.3915,"netValue_forward":1.0975157074463122},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.1175,"totalNetValue":1.3915,"netValue_forward":1.097515707446312},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.1153,"totalNetValue":1.3893,"netValue_forward":1.0953550501251652},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.1159,"totalNetValue":1.3899,"netValue_forward":1.0959443203036596},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002702,"netValue":1.1149,"totalNetValue":1.3889,"netValue_forward":1.0949622033395021},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002702,"netValue":1.1127,"totalNetValue":1.3867,"netValue_forward":1.092801546018355},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002702,"netValue":1.1094,"totalNetValue":1.3834,"netValue_forward":1.0895605600366345},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.1091,"totalNetValue":1.3831,"netValue_forward":1.089265924947387},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.1084,"totalNetValue":1.3824,"netValue_forward":1.0885784430724765},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.1062,"totalNetValue":1.3802,"netValue_forward":1.0864177857513295},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002702,"netValue":1.1072,"totalNetValue":1.3812,"netValue_forward":1.0873999027154873},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002702,"netValue":1.1082,"totalNetValue":1.3822,"netValue_forward":1.0883820196796452},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.1062,"totalNetValue":1.3802,"netValue_forward":1.0864177857513293},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.1054,"totalNetValue":1.3794,"netValue_forward":1.0856320921800031},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002702,"netValue":1.1037,"totalNetValue":1.3777,"netValue_forward":1.0839624933409349},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002702,"netValue":1.1026,"totalNetValue":1.3766,"netValue_forward":1.0828821646803615},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002702,"netValue":1.1042,"totalNetValue":1.3782,"netValue_forward":1.084453551823014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.0979,"totalNetValue":1.3719,"netValue_forward":1.07826621494882},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.0987,"totalNetValue":1.3727,"netValue_forward":1.0790519085201464},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.1017,"totalNetValue":1.3757,"netValue_forward":1.0819982594126198},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002702,"netValue":1.1025,"totalNetValue":1.3765,"netValue_forward":1.082783952983946},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002702,"netValue":1.1028,"totalNetValue":1.3768,"netValue_forward":1.0830785880731935},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002702,"netValue":1.1013,"totalNetValue":1.3753,"netValue_forward":1.0816054126269568},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002702,"netValue":1.1015,"totalNetValue":1.3755,"netValue_forward":1.0818018360197883},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002702,"netValue":1.1029,"totalNetValue":1.3769,"netValue_forward":1.0831767997696091},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002702,"netValue":1.1068,"totalNetValue":1.3808,"netValue_forward":1.0870070559298246},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.1094,"totalNetValue":1.3834,"netValue_forward":1.089560560036635},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.1075,"totalNetValue":1.3815,"netValue_forward":1.087694537804735},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.1072,"totalNetValue":1.3812,"netValue_forward":1.0873999027154875},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.1066,"totalNetValue":1.3806,"netValue_forward":1.0868106325369928},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.1083,"totalNetValue":1.3823,"netValue_forward":1.088480231376061},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.1058,"totalNetValue":1.3798,"netValue_forward":1.0860249389656664},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.1063,"totalNetValue":1.3803,"netValue_forward":1.0865159974477456},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002702,"netValue":1.1068,"totalNetValue":1.3808,"netValue_forward":1.0870070559298242},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002702,"netValue":1.1077,"totalNetValue":1.3817,"netValue_forward":1.087890961197566},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.1068,"totalNetValue":1.3808,"netValue_forward":1.0870070559298242},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002702,"netValue":1.1078,"totalNetValue":1.3818,"netValue_forward":1.087989172893982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.1093,"totalNetValue":1.3833,"netValue_forward":1.0894623483402186},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.113,"totalNetValue":1.387,"netValue_forward":1.0930961811076023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.1115,"totalNetValue":1.3855,"netValue_forward":1.0916230056613656},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.1102,"totalNetValue":1.3842,"netValue_forward":1.0903462536079604},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.1066,"totalNetValue":1.3806,"netValue_forward":1.0868106325369926},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002702,"netValue":1.1057,"totalNetValue":1.3797,"netValue_forward":1.0859267272692503},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002702,"netValue":1.1027,"totalNetValue":1.3767,"netValue_forward":1.0829803763767771},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002702,"netValue":1.1022,"totalNetValue":1.3762,"netValue_forward":1.0824893178946984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002702,"netValue":1.103,"totalNetValue":1.377,"netValue_forward":1.0832750114660248},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002702,"netValue":1.1025,"totalNetValue":1.3765,"netValue_forward":1.0827839529839458},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002702,"netValue":1.0996,"totalNetValue":1.3736,"netValue_forward":1.0799358137878883},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002702,"netValue":1.0955,"totalNetValue":1.3695,"netValue_forward":1.0759091342348417},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.098,"totalNetValue":1.372,"netValue_forward":1.0783644266452364},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.0937,"totalNetValue":1.3677,"netValue_forward":1.0741413236993576},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.0951,"totalNetValue":1.3691,"netValue_forward":1.0755162874491784},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002702,"netValue":1.0963,"totalNetValue":1.3703,"netValue_forward":1.076694827806168},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002702,"netValue":1.1022,"totalNetValue":1.3762,"netValue_forward":1.0824893178946988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.1017,"totalNetValue":1.3757,"netValue_forward":1.0819982594126198},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002702,"netValue":1.1002,"totalNetValue":1.3742,"netValue_forward":1.0805250839663834},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002702,"netValue":1.0977,"totalNetValue":1.3717,"netValue_forward":1.078069791555989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002702,"netValue":1.1002,"totalNetValue":1.3742,"netValue_forward":1.0805250839663834},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002702,"netValue":1.1037,"totalNetValue":1.3777,"netValue_forward":1.0839624933409355},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.1071,"totalNetValue":1.3811,"netValue_forward":1.087301691019072},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.1045,"totalNetValue":1.3785,"netValue_forward":1.084748186912262},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.1062,"totalNetValue":1.3802,"netValue_forward":1.0864177857513304},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002702,"netValue":1.1042,"totalNetValue":1.3782,"netValue_forward":1.0844535518230147},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002702,"netValue":1.1046,"totalNetValue":1.3786,"netValue_forward":1.084846398608678},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002702,"netValue":1.1001,"totalNetValue":1.3741,"netValue_forward":1.080426872269968},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002702,"netValue":1.1002,"totalNetValue":1.3742,"netValue_forward":1.0805250839663838},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002702,"netValue":1.0954,"totalNetValue":1.3694,"netValue_forward":1.0758109225384263},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002702,"netValue":1.0924,"totalNetValue":1.3664,"netValue_forward":1.072864571645953},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002702,"netValue":1.0923,"totalNetValue":1.3663,"netValue_forward":1.0727663599495372},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.0938,"totalNetValue":1.3678,"netValue_forward":1.0742395353957739},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002702,"netValue":1.096,"totalNetValue":1.37,"netValue_forward":1.0764001927169211},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002702,"netValue":1.0997,"totalNetValue":1.3737,"netValue_forward":1.0800340254843046},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.0985,"totalNetValue":1.3725,"netValue_forward":1.0788554851273153},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.0965,"totalNetValue":1.3705,"netValue_forward":1.0768912511989999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.0989,"totalNetValue":1.3729,"netValue_forward":1.0792483319129786},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002702,"netValue":1.0994,"totalNetValue":1.3734,"netValue_forward":1.0797393903950574},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002702,"netValue":1.0985,"totalNetValue":1.3725,"netValue_forward":1.0788554851273153},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002702,"netValue":1.0973,"totalNetValue":1.3713,"netValue_forward":1.0776769447703263},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.0888,"totalNetValue":1.3628,"netValue_forward":1.0693289505749852},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002702,"netValue":1.0907,"totalNetValue":1.3647,"netValue_forward":1.0711949728068848},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002702,"netValue":1.0913,"totalNetValue":1.3653,"netValue_forward":1.0717842429853797},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002702,"netValue":1.0964,"totalNetValue":1.3704,"netValue_forward":1.0767930395025844},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.0913,"totalNetValue":1.3653,"netValue_forward":1.0717842429853797},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.0975,"totalNetValue":1.3715,"netValue_forward":1.0778733681631578},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.0953,"totalNetValue":1.3693,"netValue_forward":1.0757127108420108},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002702,"netValue":1.1152,"totalNetValue":1.3892,"netValue_forward":1.0952568384287504},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.1003,"totalNetValue":1.3743,"netValue_forward":1.0806232956627997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.0798,"totalNetValue":1.3538,"netValue_forward":1.0604898978975654},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.0692,"totalNetValue":1.3432,"netValue_forward":1.0500794580774928},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.0589,"totalNetValue":1.3329,"netValue_forward":1.0399636533466678},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.0567,"totalNetValue":1.3307,"netValue_forward":1.0378029960255206},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.0473,"totalNetValue":1.3213,"netValue_forward":1.0285710965624377},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.0475,"totalNetValue":1.3215,"netValue_forward":1.028767519955269},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002702,"netValue":1.0483,"totalNetValue":1.3223,"netValue_forward":1.0295532135265955},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002702,"netValue":1.0465,"totalNetValue":1.3205,"netValue_forward":1.0277854029911113},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.0447,"totalNetValue":1.3187,"netValue_forward":1.0260175924556274},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.0466,"totalNetValue":1.3206,"netValue_forward":1.0278836146875272},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.0482,"totalNetValue":1.3222,"netValue_forward":1.0294550018301796},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.0475,"totalNetValue":1.3215,"netValue_forward":1.028767519955269},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.0463,"totalNetValue":1.3203,"netValue_forward":1.02758897959828},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002702,"netValue":1.0491,"totalNetValue":1.3231,"netValue_forward":1.0303389070979214},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002702,"netValue":1.0515,"totalNetValue":1.3255,"netValue_forward":1.0326959878119004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002702,"netValue":1.0497,"totalNetValue":1.3237,"netValue_forward":1.0309281772764165},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002702,"netValue":1.0509,"totalNetValue":1.3249,"netValue_forward":1.0321067176334056},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002702,"netValue":1.0493,"totalNetValue":1.3233,"netValue_forward":1.030535330490753},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.0535,"totalNetValue":1.3275,"netValue_forward":1.0346602217402159},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002702,"netValue":1.051,"totalNetValue":1.325,"netValue_forward":1.0322049293298212},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002702,"netValue":1.0493,"totalNetValue":1.3233,"netValue_forward":1.030535330490753},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.05,"totalNetValue":1.324,"netValue_forward":1.0312228123656637},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.0513,"totalNetValue":1.3253,"netValue_forward":1.0324995644190684},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.0518,"totalNetValue":1.3258,"netValue_forward":1.0329906229011476},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002702,"netValue":1.0503,"totalNetValue":1.3243,"netValue_forward":1.0315174474549111},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002702,"netValue":1.051,"totalNetValue":1.325,"netValue_forward":1.0322049293298212},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.0516,"totalNetValue":1.3256,"netValue_forward":1.0327941995083163},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002702,"netValue":1.0548,"totalNetValue":1.3288,"netValue_forward":1.0359369737936208},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002702,"netValue":1.0539,"totalNetValue":1.3279,"netValue_forward":1.035053068525879},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002702,"netValue":1.0543,"totalNetValue":1.3283,"netValue_forward":1.0354459153115418},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002702,"netValue":1.0525,"totalNetValue":1.3265,"netValue_forward":1.0336781047760581},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.0549,"totalNetValue":1.3289,"netValue_forward":1.0360351854900367},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.054,"totalNetValue":1.328,"netValue_forward":1.0351512802222946},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.0555,"totalNetValue":1.3295,"netValue_forward":1.0366244556685316},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002702,"netValue":1.0569,"totalNetValue":1.3309,"netValue_forward":1.0379994194183522},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002702,"netValue":1.0572,"totalNetValue":1.3312,"netValue_forward":1.0382940545075994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002702,"netValue":1.0567,"totalNetValue":1.3307,"netValue_forward":1.0378029960255206},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002702,"netValue":1.0552,"totalNetValue":1.3292,"netValue_forward":1.036329820579284},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002702,"netValue":1.0581,"totalNetValue":1.3321,"netValue_forward":1.0391779597753417},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002702,"netValue":1.0612,"totalNetValue":1.3352,"netValue_forward":1.0422225223642305},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002702,"netValue":1.0639,"totalNetValue":1.3379,"netValue_forward":1.0448742381674567},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.0568,"totalNetValue":1.3308,"netValue_forward":1.0379012077219365},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002702,"netValue":1.0578,"totalNetValue":1.3318,"netValue_forward":1.0388833246860945},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.0591,"totalNetValue":1.3331,"netValue_forward":1.0401600767394992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.0576,"totalNetValue":1.3316,"netValue_forward":1.038686901293263},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.0586,"totalNetValue":1.3326,"netValue_forward":1.0396690182574204},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.0616,"totalNetValue":1.3356,"netValue_forward":1.0426153691498938},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002702,"netValue":1.0674,"totalNetValue":1.3414,"netValue_forward":1.0483116475420087},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002702,"netValue":1.0683,"totalNetValue":1.3423,"netValue_forward":1.049195552809751},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002702,"netValue":1.0675,"totalNetValue":1.3415,"netValue_forward":1.0484098592384246},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.0658,"totalNetValue":1.3398,"netValue_forward":1.0467402603993565},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002702,"netValue":1.0669,"totalNetValue":1.3409,"netValue_forward":1.04782058905993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002702,"netValue":1.0655,"totalNetValue":1.3395,"netValue_forward":1.046445625310109},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.0661,"totalNetValue":1.3401,"netValue_forward":1.0470348954886037},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.0656,"totalNetValue":1.3396,"netValue_forward":1.046543837006525},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.0628,"totalNetValue":1.3368,"netValue_forward":1.043793909506883},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.064,"totalNetValue":1.338,"netValue_forward":1.0449724498638724},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002702,"netValue":1.0626,"totalNetValue":1.3366,"netValue_forward":1.0435974861140516},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002702,"netValue":1.0654,"totalNetValue":1.3394,"netValue_forward":1.0463474136136932},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002702,"netValue":1.0662,"totalNetValue":1.3402,"netValue_forward":1.0471331071850196},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002702,"netValue":1.0679,"totalNetValue":1.3419,"netValue_forward":1.0488027060240879},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002702,"netValue":1.0683,"totalNetValue":1.3423,"netValue_forward":1.049195552809751},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002702,"netValue":1.0698,"totalNetValue":1.3438,"netValue_forward":1.0506687282559877},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.0694,"totalNetValue":1.3434,"netValue_forward":1.0502758814703244},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002702,"netValue":1.0694,"totalNetValue":1.3434,"netValue_forward":1.0502758814703244},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.0688,"totalNetValue":1.3428,"netValue_forward":1.0496866112918297},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002702,"netValue":1.0707,"totalNetValue":1.3447,"netValue_forward":1.0515526335237295},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002702,"netValue":1.0693,"totalNetValue":1.3433,"netValue_forward":1.0501776697739085},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.071,"totalNetValue":1.345,"netValue_forward":1.0518472686129767},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002702,"netValue":1.0727,"totalNetValue":1.3467,"netValue_forward":1.053516867452045},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.0728,"totalNetValue":1.3468,"netValue_forward":1.0536150791484609},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002702,"netValue":1.0739,"totalNetValue":1.3479,"netValue_forward":1.0546954078090345},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002702,"netValue":1.0756,"totalNetValue":1.3496,"netValue_forward":1.0563650066481025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.0744,"totalNetValue":1.3484,"netValue_forward":1.0551864662911132},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002702,"netValue":1.075,"totalNetValue":1.349,"netValue_forward":1.0557757364696079},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.0744,"totalNetValue":1.3484,"netValue_forward":1.0551864662911132},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002702,"netValue":1.0752,"totalNetValue":1.3492,"netValue_forward":1.0559721598624394},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002702,"netValue":1.0747,"totalNetValue":1.3487,"netValue_forward":1.0554811013803607},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002702,"netValue":1.0757,"totalNetValue":1.3497,"netValue_forward":1.0564632183445184},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002702,"netValue":1.0771,"totalNetValue":1.3511,"netValue_forward":1.0578381820943392},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002702,"netValue":1.0773,"totalNetValue":1.3513,"netValue_forward":1.0580346054871708},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002702,"netValue":1.0796,"totalNetValue":1.3536,"netValue_forward":1.0602934745047337},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002702,"netValue":1.0775,"totalNetValue":1.3515,"netValue_forward":1.058231028880002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002702,"netValue":1.0773,"totalNetValue":1.3513,"netValue_forward":1.0580346054871708},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002702,"netValue":1.0778,"totalNetValue":1.3518,"netValue_forward":1.05852566396925},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002702,"netValue":1.0789,"totalNetValue":1.3529,"netValue_forward":1.0596059926298234},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002702,"netValue":1.0786,"totalNetValue":1.3526,"netValue_forward":1.059311357540576},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002702,"netValue":1.0806,"totalNetValue":1.3546,"netValue_forward":1.0612755914688914},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002702,"netValue":1.0786,"totalNetValue":1.3526,"netValue_forward":1.059311357540576},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002702,"netValue":1.0807,"totalNetValue":1.3547,"netValue_forward":1.0613738031653073},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002702,"netValue":1.0828,"totalNetValue":1.3568,"netValue_forward":1.0634362487900386},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002702,"netValue":1.0829,"totalNetValue":1.3569,"netValue_forward":1.0635344604864543},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002702,"netValue":1.0841,"totalNetValue":1.3581,"netValue_forward":1.0647130008434438},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002702,"netValue":1.0829,"totalNetValue":1.3569,"netValue_forward":1.0635344604864543},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002702,"netValue":1.0809,"totalNetValue":1.3549,"netValue_forward":1.0615702265581388},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002702,"netValue":1.0809,"totalNetValue":1.3549,"netValue_forward":1.0615702265581388},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002702,"netValue":1.083,"totalNetValue":1.357,"netValue_forward":1.0636326721828702},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002702,"netValue":1.0825,"totalNetValue":1.3565,"netValue_forward":1.0631416137007912},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002702,"netValue":1.0829,"totalNetValue":1.3569,"netValue_forward":1.0635344604864543},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002702,"netValue":1.0828,"totalNetValue":1.3568,"netValue_forward":1.0634362487900386},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002702,"netValue":1.08,"totalNetValue":1.354,"netValue_forward":1.060686321290397},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002702,"netValue":1.082,"totalNetValue":1.356,"netValue_forward":1.0626505552187124},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002702,"netValue":1.0822,"totalNetValue":1.3562,"netValue_forward":1.062846978611544}]}