window.pageData = {"startDate":"2024-04-29T08:39:32.462Z","endDate":"2026-04-29T08:39:32.462Z","stock":{"_id":3000000002702,"name":"东方红汇阳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002702","tickerId":2702,"shortName":"东方红汇阳债券C","exchange":"jj","inceptionDate":"2016-05-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhhyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"孔令超","stockType":"fund_manager","stockCode":"8801419933","exchange":"fm","tickerId":111203164050}],"hotMetrics":{"fss":{"stockId":3000000002702,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7668,"f_ind_h_s_r":0.2332,"f_h_a":33097,"f_h_s_a":6972,"f_ind_h_s_r_c_1y":-0.12329999999999999,"f_ind_h_s_r_c_hy":-0.1383,"f_ins_h_s_r_c_1y":0.12330000000000008,"f_ins_h_s_r_c_hy":0.13829999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002702,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9615590677739084,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.32307489103156783,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9447934768079134,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9367071152785439,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.1653716463861604,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.1926683716965047,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6326738731388946,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.7097657438393672,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.1721954576737784},"fp":{"stockId":3000000002702,"type":"fp","f_p_r_fys":0.0021054478463029547,"f_p_r_m1":0.004484699261344094,"f_p_r_m3":-0.009795423023577832,"f_p_r_m6":0.004396377385035732,"f_p_r_y1":0.04526376321085124,"f_p_r_y3":0.0837204909607272,"f_p_r_y5":0.1418177553524298,"f_cagr_p_r_fs":0.041855998530321736,"f_p_r_d1":0,"f_p_r_y2":0.08074684500983809,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000002702,"type":"ff","f_m_f":14182652,"f_m_f_r":0.007,"f_c_f":4052186,"f_c_f_r":0.002,"f_m_a_c_f":18234838,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000002702,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1423,"f_nv_cr":-0.0007872638208537008},"f_as":{"stockId":3000000002702,"type":"f_as","f_tas":611834413.9751999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002701,"__csrcFundId":2727,"stockCode":"002701","shortName":"东方红汇阳债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2701,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:53.458Z","status":"normal","inceptionDate":"2016-05-25T16:00:00.000Z","name":"东方红汇阳债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红汇阳债券","pinyin":"dfhhyzqxzqtzjj","memoNum":2},{"_id":3000000005008,"name":"东方红汇阳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005008","tickerId":5008,"shortName":"东方红汇阳债券Z","__csrcFundId":2727,"lastUpdated":"2024-05-16T10:28:59.159Z","exchange":"jj","inceptionDate":"2017-08-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhhyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":600887,"holdings":2000100,"marketCap":52702635,"netValueRatio":0.0087,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":333,"holdings":615000,"marketCap":46955250,"netValueRatio":0.0078,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":300750,"holdings":111765,"marketCap":44896000,"netValueRatio":0.0074,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":2027,"holdings":6200000,"marketCap":40610000,"netValueRatio":0.0067,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":600938,"holdings":1000000,"marketCap":40000000,"netValueRatio":0.0066,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":600323,"holdings":1345000,"marketCap":39462300,"netValueRatio":0.0065,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":2558,"holdings":1238200,"marketCap":39052828,"netValueRatio":0.0065,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":603171,"holdings":770000,"marketCap":38553900,"netValueRatio":0.0064,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":600893,"holdings":800000,"marketCap":38448000,"netValueRatio":0.0064,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":2223,"holdings":1100000,"marketCap":37290000,"netValueRatio":0.0062,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}}],"bondHoldings":[{"_id":"69e8f8fc1398d79843fffd3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockCode":"250431","stockName":"25农发31","holdings":3000000,"marketCap":302707643,"netValueRatio":0.0501,"lastUpdated":"2026-04-22T16:36:12.016Z"},{"_id":"69e8f8fc1398d79843fffd3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockCode":"242913","stockName":"25GTHTK1","holdings":2400000,"marketCap":243080416,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:36:12.020Z"},{"_id":"69e8f8fc1398d79843fffd3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockCode":"012581867","stockName":"25浙交投SCP018","holdings":2000000,"marketCap":201979134,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:36:12.023Z"},{"_id":"69e8f8fc1398d79843fffd3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockCode":"042580521","stockName":"25电网CP004","holdings":2000000,"marketCap":201818082,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:36:12.026Z"},{"_id":"69e8f8fc1398d79843fffd3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockCode":"210220","stockName":"21国开20","holdings":1400000,"marketCap":165251627,"netValueRatio":0.0273,"lastUpdated":"2026-04-22T16:36:12.029Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002702,"nv":1.1423,"tnv":1.4363},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002702,"nv":1.1432,"tnv":1.4372},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002702,"nv":1.1439,"tnv":1.4379},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002702,"nv":1.144,"tnv":1.438},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002702,"nv":1.1443,"tnv":1.4383},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002702,"nv":1.1436,"tnv":1.4376},{"stockId":3000000002702,"date":"2026-04-19T16:00:00.000Z","nv":1.142,"tnv":1.436},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002702,"nv":1.1406,"tnv":1.4346},{"stockId":3000000002702,"date":"2026-04-15T16:00:00.000Z","nv":1.1418,"tnv":1.4358},{"stockId":3000000002702,"date":"2026-04-14T16:00:00.000Z","nv":1.1401,"tnv":1.4341},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002702,"nv":1.1397,"tnv":1.4337},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002702,"nv":1.1379,"tnv":1.4319},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002702,"nv":1.1399,"tnv":1.4339},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002702,"nv":1.1372,"tnv":1.4312},{"stockId":3000000002702,"date":"2026-04-07T16:00:00.000Z","nv":1.1395,"tnv":1.4335},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002702,"nv":1.1343,"tnv":1.4283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002702,"nv":1.135,"tnv":1.429},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002702,"nv":1.1372,"tnv":1.4312},{"stockId":3000000002702,"date":"2026-03-31T16:00:00.000Z","nv":1.1389,"tnv":1.4329},{"stockId":3000000002702,"date":"2026-03-30T16:00:00.000Z","nv":1.1356,"tnv":1.4296},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002702,"nv":1.1369,"tnv":1.4309},{"stockId":3000000002702,"date":"2026-03-26T16:00:00.000Z","nv":1.1372,"tnv":1.4312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002702,"nv":1.1359,"tnv":1.4299},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002702,"nv":1.1379,"tnv":1.4319},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002702,"nv":1.135,"tnv":1.429},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002702,"nv":1.1319,"tnv":1.4259},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002702,"nv":1.1389,"tnv":1.4329},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002702,"nv":1.1403,"tnv":1.4343},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002702,"nv":1.1438,"tnv":1.4378},{"stockId":3000000002702,"date":"2026-03-16T16:00:00.000Z","nv":1.1433,"tnv":1.4373},{"stockId":3000000002702,"date":"2026-03-15T16:00:00.000Z","nv":1.1445,"tnv":1.4385},{"stockId":3000000002702,"date":"2026-03-12T16:00:00.000Z","nv":1.1457,"tnv":1.4397},{"stockId":3000000002702,"date":"2026-03-11T16:00:00.000Z","nv":1.147,"tnv":1.441},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002702,"nv":1.1477,"tnv":1.4417},{"stockId":3000000002702,"date":"2026-03-09T16:00:00.000Z","nv":1.1474,"tnv":1.4414},{"stockId":3000000002702,"date":"2026-03-08T16:00:00.000Z","nv":1.1453,"tnv":1.4393},{"stockId":3000000002702,"date":"2026-03-05T16:00:00.000Z","nv":1.148,"tnv":1.442},{"stockId":3000000002702,"date":"2026-03-04T16:00:00.000Z","nv":1.1454,"tnv":1.4394},{"stockId":3000000002702,"date":"2026-03-03T16:00:00.000Z","nv":1.1446,"tnv":1.4386},{"stockId":3000000002702,"date":"2026-03-02T16:00:00.000Z","nv":1.1463,"tnv":1.4403},{"stockId":3000000002702,"date":"2026-03-01T16:00:00.000Z","nv":1.1499,"tnv":1.4439},{"stockId":3000000002702,"date":"2026-02-26T16:00:00.000Z","nv":1.1492,"tnv":1.4432},{"stockId":3000000002702,"date":"2026-02-25T16:00:00.000Z","nv":1.1492,"tnv":1.4432},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002702,"nv":1.1509,"tnv":1.4449},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002702,"nv":1.151,"tnv":1.445},{"stockId":3000000002702,"date":"2026-02-12T16:00:00.000Z","nv":1.1506,"tnv":1.4446},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002702,"nv":1.1523,"tnv":1.4463},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002702,"nv":1.152,"tnv":1.446},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002702,"nv":1.1523,"tnv":1.4463},{"stockId":3000000002702,"date":"2026-02-08T16:00:00.000Z","nv":1.1516,"tnv":1.4456},{"stockId":3000000002702,"date":"2026-02-05T16:00:00.000Z","nv":1.1498,"tnv":1.4438},{"stockId":3000000002702,"date":"2026-02-04T16:00:00.000Z","nv":1.1499,"tnv":1.4439},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002702,"nv":1.1494,"tnv":1.4434},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002702,"nv":1.1495,"tnv":1.4435},{"stockId":3000000002702,"date":"2026-02-01T16:00:00.000Z","nv":1.1464,"tnv":1.4404},{"stockId":3000000002702,"date":"2026-01-29T16:00:00.000Z","nv":1.1519,"tnv":1.4459},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002702,"nv":1.1541,"tnv":1.4481},{"stockId":3000000002702,"date":"2026-01-27T16:00:00.000Z","nv":1.1536,"tnv":1.4476},{"stockId":3000000002702,"date":"2026-01-26T16:00:00.000Z","nv":1.1533,"tnv":1.4473},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002702,"nv":1.1534,"tnv":1.4474},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002702,"nv":1.1544,"tnv":1.4484},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002702,"nv":1.1527,"tnv":1.4467},{"stockId":3000000002702,"date":"2026-01-20T16:00:00.000Z","nv":1.1526,"tnv":1.4466},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002702,"nv":1.1524,"tnv":1.4464},{"stockId":3000000002702,"date":"2026-01-18T16:00:00.000Z","nv":1.1522,"tnv":1.4462},{"stockId":3000000002702,"date":"2026-01-15T16:00:00.000Z","nv":1.1506,"tnv":1.4446},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002702,"nv":1.1516,"tnv":1.4456},{"stockId":3000000002702,"date":"2026-01-13T16:00:00.000Z","nv":1.1523,"tnv":1.4463},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002702,"nv":1.1511,"tnv":1.4451},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002702,"nv":1.1519,"tnv":1.4459},{"stockId":3000000002702,"date":"2026-01-08T16:00:00.000Z","nv":1.1481,"tnv":1.4421},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002702,"nv":1.1453,"tnv":1.4393},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002702,"nv":1.1453,"tnv":1.4393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002702,"nv":1.1456,"tnv":1.4396},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002702,"nv":1.1433,"tnv":1.4373},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002702,"nv":1.1399,"tnv":1.4339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002702,"nv":1.1392,"tnv":1.4332},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002702,"nv":1.1386,"tnv":1.4326},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002702,"nv":1.1402,"tnv":1.4342},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002702,"nv":1.1399,"tnv":1.4339},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002702,"nv":1.1387,"tnv":1.4327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002702,"nv":1.1381,"tnv":1.4321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002702,"nv":1.1378,"tnv":1.4318},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002702,"nv":1.138,"tnv":1.432},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002702,"nv":1.1369,"tnv":1.4309},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002702,"nv":1.1367,"tnv":1.4307},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002702,"nv":1.1333,"tnv":1.4273},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002702,"nv":1.1348,"tnv":1.4288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002702,"nv":1.1358,"tnv":1.4298},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002702,"nv":1.1343,"tnv":1.4283},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002702,"nv":1.1353,"tnv":1.4293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002702,"nv":1.1345,"tnv":1.4285},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002702,"nv":1.1361,"tnv":1.4301},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002702,"nv":1.1366,"tnv":1.4306},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002702,"nv":1.1352,"tnv":1.4292},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002702,"nv":1.1353,"tnv":1.4293},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002702,"nv":1.1355,"tnv":1.4295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002702,"nv":1.1364,"tnv":1.4304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002702,"nv":1.1345,"tnv":1.4285},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002702,"nv":1.1338,"tnv":1.4278},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002702,"nv":1.134,"tnv":1.428},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002702,"nv":1.1339,"tnv":1.4279},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002702,"nv":1.1322,"tnv":1.4262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002702,"nv":1.1315,"tnv":1.4255},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002702,"nv":1.1341,"tnv":1.4281},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002702,"nv":1.1353,"tnv":1.4293},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002702,"nv":1.1352,"tnv":1.4292},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002702,"nv":1.1354,"tnv":1.4294},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002702,"nv":1.1365,"tnv":1.4305},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002702,"nv":1.1393,"tnv":1.4333},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002702,"nv":1.138,"tnv":1.432},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002702,"nv":1.1374,"tnv":1.4314},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002702,"nv":1.1386,"tnv":1.4326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002702,"nv":1.1367,"tnv":1.4307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002702,"nv":1.1376,"tnv":1.4316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002702,"nv":1.1364,"tnv":1.4304},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002702,"nv":1.1359,"tnv":1.4299},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002702,"nv":1.1386,"tnv":1.4326},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002702,"nv":1.1381,"tnv":1.4321},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002702,"nv":1.1384,"tnv":1.4324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002702,"nv":1.1396,"tnv":1.4336},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002702,"nv":1.1373,"tnv":1.4313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002702,"nv":1.1373,"tnv":1.4313},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002702,"nv":1.1362,"tnv":1.4302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002702,"nv":1.1345,"tnv":1.4285},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002702,"nv":1.1338,"tnv":1.4278},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002702,"nv":1.1343,"tnv":1.4283},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002702,"nv":1.1318,"tnv":1.4258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002702,"nv":1.1314,"tnv":1.4254},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002702,"nv":1.1349,"tnv":1.4289},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002702,"nv":1.1361,"tnv":1.4301},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002702,"nv":1.1328,"tnv":1.4268},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002702,"nv":1.1363,"tnv":1.4303},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002702,"nv":1.1379,"tnv":1.4319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002702,"nv":1.1409,"tnv":1.4349},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002702,"nv":1.1388,"tnv":1.4328},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002702,"nv":1.1372,"tnv":1.4312},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002702,"nv":1.1352,"tnv":1.4292},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002702,"nv":1.1368,"tnv":1.4308},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002702,"nv":1.1411,"tnv":1.4301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002702,"nv":1.1381,"tnv":1.4271},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002702,"nv":1.1383,"tnv":1.4273},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002702,"nv":1.1382,"tnv":1.4272},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002702,"nv":1.1383,"tnv":1.4273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002702,"nv":1.1416,"tnv":1.4306},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002702,"nv":1.1399,"tnv":1.4289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002702,"nv":1.1394,"tnv":1.4284},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002702,"nv":1.1377,"tnv":1.4267},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002702,"nv":1.1394,"tnv":1.4284},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002702,"nv":1.1368,"tnv":1.4258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002702,"nv":1.1382,"tnv":1.4272},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002702,"nv":1.1391,"tnv":1.4281},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002702,"nv":1.1365,"tnv":1.4255},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002702,"nv":1.1329,"tnv":1.4219},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002702,"nv":1.1354,"tnv":1.4244},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002702,"nv":1.1361,"tnv":1.4251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002702,"nv":1.1376,"tnv":1.4266},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002702,"nv":1.137,"tnv":1.426},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002702,"nv":1.1342,"tnv":1.4232},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002702,"nv":1.1337,"tnv":1.4227},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002702,"nv":1.1365,"tnv":1.4255},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002702,"nv":1.1351,"tnv":1.4241},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002702,"nv":1.1331,"tnv":1.4221},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002702,"nv":1.1307,"tnv":1.4197},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002702,"nv":1.129,"tnv":1.418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002702,"nv":1.127,"tnv":1.416},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002702,"nv":1.1274,"tnv":1.4164},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002702,"nv":1.126,"tnv":1.415},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002702,"nv":1.1246,"tnv":1.4136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002702,"nv":1.126,"tnv":1.415},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002702,"nv":1.1253,"tnv":1.4143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002702,"nv":1.1249,"tnv":1.4139},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002702,"nv":1.1246,"tnv":1.4136},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002702,"nv":1.1256,"tnv":1.4146},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002702,"nv":1.1252,"tnv":1.4142},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002702,"nv":1.1237,"tnv":1.4127},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002702,"nv":1.1228,"tnv":1.4118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002702,"nv":1.1207,"tnv":1.4097},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002702,"nv":1.1193,"tnv":1.4083},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002702,"nv":1.1225,"tnv":1.4115},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002702,"nv":1.1207,"tnv":1.4097},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002702,"nv":1.1205,"tnv":1.4095},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002702,"nv":1.1208,"tnv":1.4098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002702,"nv":1.1197,"tnv":1.4087},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002702,"nv":1.1193,"tnv":1.4083},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002702,"nv":1.1187,"tnv":1.4077},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002702,"nv":1.117,"tnv":1.406},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002702,"nv":1.1148,"tnv":1.4038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002702,"nv":1.1137,"tnv":1.4027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002702,"nv":1.1136,"tnv":1.4026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002702,"nv":1.1133,"tnv":1.4023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002702,"nv":1.1133,"tnv":1.4023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002702,"nv":1.1131,"tnv":1.4021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002702,"nv":1.1129,"tnv":1.4019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002702,"nv":1.1126,"tnv":1.4016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002702,"nv":1.1135,"tnv":1.4025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002702,"nv":1.112,"tnv":1.401},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002702,"nv":1.1123,"tnv":1.4013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002702,"nv":1.1128,"tnv":1.4018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002702,"nv":1.1113,"tnv":1.4003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002702,"nv":1.1114,"tnv":1.4004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002702,"nv":1.1103,"tnv":1.3993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002702,"nv":1.1082,"tnv":1.3972},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002702,"nv":1.1085,"tnv":1.3975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002702,"nv":1.114,"tnv":1.398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002702,"nv":1.1119,"tnv":1.3959},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002702,"nv":1.11,"tnv":1.394},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002702,"nv":1.1102,"tnv":1.3942},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002702,"nv":1.1106,"tnv":1.3946},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002702,"nv":1.1127,"tnv":1.3967},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002702,"nv":1.113,"tnv":1.397},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002702,"nv":1.114,"tnv":1.398},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002702,"nv":1.1145,"tnv":1.3985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002702,"nv":1.116,"tnv":1.4},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002702,"nv":1.1158,"tnv":1.3998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002702,"nv":1.1149,"tnv":1.3989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002702,"nv":1.1153,"tnv":1.3993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002702,"nv":1.1149,"tnv":1.3989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002702,"nv":1.1147,"tnv":1.3987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002702,"nv":1.1147,"tnv":1.3987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002702,"nv":1.1134,"tnv":1.3974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002702,"nv":1.1106,"tnv":1.3946},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002702,"nv":1.1111,"tnv":1.3951},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002702,"nv":1.1098,"tnv":1.3938},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002702,"nv":1.1098,"tnv":1.3938},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002702,"nv":1.1109,"tnv":1.3949},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002702,"nv":1.1107,"tnv":1.3947},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002702,"nv":1.1126,"tnv":1.3966},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002702,"nv":1.113,"tnv":1.397},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002702,"nv":1.1119,"tnv":1.3959},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002702,"nv":1.1099,"tnv":1.3939},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002702,"nv":1.1092,"tnv":1.3932},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002702,"nv":1.1098,"tnv":1.3938},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002702,"nv":1.1116,"tnv":1.3956},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002702,"nv":1.1106,"tnv":1.3946},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002702,"nv":1.1098,"tnv":1.3938},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002702,"nv":1.1083,"tnv":1.3923},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002702,"nv":1.108,"tnv":1.392},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002702,"nv":1.1083,"tnv":1.3923},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002702,"nv":1.1084,"tnv":1.3924},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002702,"nv":1.106,"tnv":1.39},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002702,"nv":1.1037,"tnv":1.3877},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002702,"nv":1.1026,"tnv":1.3866},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002702,"nv":1.102,"tnv":1.386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002702,"nv":1.1024,"tnv":1.3864},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002702,"nv":1.1022,"tnv":1.3862},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002702,"nv":1.1027,"tnv":1.3867},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002702,"nv":1.1026,"tnv":1.3866},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002702,"nv":1.1001,"tnv":1.3841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002702,"nv":1.1012,"tnv":1.3852},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002702,"nv":1.1005,"tnv":1.3845},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002702,"nv":1.1014,"tnv":1.3854},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002702,"nv":1.1006,"tnv":1.3846},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002702,"nv":1.0988,"tnv":1.3828},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002702,"nv":1.0977,"tnv":1.3817},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002702,"nv":1.0939,"tnv":1.3779},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002702,"nv":1.0919,"tnv":1.3759},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002702,"nv":1.0881,"tnv":1.3721},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002702,"nv":1.1048,"tnv":1.3888},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002702,"nv":1.1165,"tnv":1.3905},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002702,"nv":1.116,"tnv":1.39},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002702,"nv":1.1149,"tnv":1.3889},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002702,"nv":1.1162,"tnv":1.3902},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002702,"nv":1.1167,"tnv":1.3907},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002702,"nv":1.1155,"tnv":1.3895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002702,"nv":1.1163,"tnv":1.3903},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002702,"nv":1.1161,"tnv":1.3901},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002702,"nv":1.115,"tnv":1.389},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002702,"nv":1.118,"tnv":1.392},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002702,"nv":1.1198,"tnv":1.3938},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002702,"nv":1.1201,"tnv":1.3941},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002702,"nv":1.1195,"tnv":1.3935},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002702,"nv":1.1207,"tnv":1.3947},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002702,"nv":1.1146,"tnv":1.3886},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002702,"nv":1.1154,"tnv":1.3894},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002702,"nv":1.116,"tnv":1.39},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002702,"nv":1.116,"tnv":1.39},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002702,"nv":1.116,"tnv":1.39},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002702,"nv":1.1175,"tnv":1.3915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002702,"nv":1.1142,"tnv":1.3882},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002702,"nv":1.1141,"tnv":1.3881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002702,"nv":1.1126,"tnv":1.3866},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002702,"nv":1.1115,"tnv":1.3855},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002702,"nv":1.1157,"tnv":1.3897},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002702,"nv":1.1152,"tnv":1.3892},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002702,"nv":1.1145,"tnv":1.3885},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002702,"nv":1.1173,"tnv":1.3913},{"stockId":3000000002702,"date":"2025-02-20T16:00:00.000Z","nv":1.1193,"tnv":1.3933},{"stockId":3000000002702,"date":"2025-02-19T16:00:00.000Z","nv":1.1176,"tnv":1.3916},{"stockId":3000000002702,"date":"2025-02-18T16:00:00.000Z","nv":1.1179,"tnv":1.3919},{"stockId":3000000002702,"date":"2025-02-17T16:00:00.000Z","nv":1.1157,"tnv":1.3897},{"stockId":3000000002702,"date":"2025-02-16T16:00:00.000Z","nv":1.1188,"tnv":1.3928},{"stockId":3000000002702,"date":"2025-02-13T16:00:00.000Z","nv":1.1194,"tnv":1.3934},{"stockId":3000000002702,"date":"2025-02-12T16:00:00.000Z","nv":1.1175,"tnv":1.3915},{"stockId":3000000002702,"date":"2025-02-11T16:00:00.000Z","nv":1.1175,"tnv":1.3915},{"stockId":3000000002702,"date":"2025-02-10T16:00:00.000Z","nv":1.1153,"tnv":1.3893},{"stockId":3000000002702,"date":"2025-02-09T16:00:00.000Z","nv":1.1159,"tnv":1.3899},{"stockId":3000000002702,"date":"2025-02-06T16:00:00.000Z","nv":1.1149,"tnv":1.3889},{"stockId":3000000002702,"date":"2025-02-05T16:00:00.000Z","nv":1.1127,"tnv":1.3867},{"stockId":3000000002702,"date":"2025-02-04T16:00:00.000Z","nv":1.1094,"tnv":1.3834},{"stockId":3000000002702,"date":"2025-01-26T16:00:00.000Z","nv":1.1091,"tnv":1.3831},{"stockId":3000000002702,"date":"2025-01-23T16:00:00.000Z","nv":1.1084,"tnv":1.3824},{"stockId":3000000002702,"date":"2025-01-22T16:00:00.000Z","nv":1.1062,"tnv":1.3802},{"stockId":3000000002702,"date":"2025-01-21T16:00:00.000Z","nv":1.1072,"tnv":1.3812},{"stockId":3000000002702,"date":"2025-01-20T16:00:00.000Z","nv":1.1082,"tnv":1.3822},{"stockId":3000000002702,"date":"2025-01-19T16:00:00.000Z","nv":1.1062,"tnv":1.3802},{"stockId":3000000002702,"date":"2025-01-16T16:00:00.000Z","nv":1.1054,"tnv":1.3794},{"stockId":3000000002702,"date":"2025-01-15T16:00:00.000Z","nv":1.1037,"tnv":1.3777},{"stockId":3000000002702,"date":"2025-01-14T16:00:00.000Z","nv":1.1026,"tnv":1.3766},{"stockId":3000000002702,"date":"2025-01-13T16:00:00.000Z","nv":1.1042,"tnv":1.3782},{"stockId":3000000002702,"date":"2025-01-12T16:00:00.000Z","nv":1.0979,"tnv":1.3719},{"stockId":3000000002702,"date":"2025-01-09T16:00:00.000Z","nv":1.0987,"tnv":1.3727},{"stockId":3000000002702,"date":"2025-01-08T16:00:00.000Z","nv":1.1017,"tnv":1.3757},{"stockId":3000000002702,"date":"2025-01-07T16:00:00.000Z","nv":1.1025,"tnv":1.3765},{"stockId":3000000002702,"date":"2025-01-06T16:00:00.000Z","nv":1.1028,"tnv":1.3768},{"stockId":3000000002702,"date":"2025-01-05T16:00:00.000Z","nv":1.1013,"tnv":1.3753},{"stockId":3000000002702,"date":"2025-01-02T16:00:00.000Z","nv":1.1015,"tnv":1.3755},{"stockId":3000000002702,"date":"2025-01-01T16:00:00.000Z","nv":1.1029,"tnv":1.3769},{"stockId":3000000002702,"date":"2024-12-30T16:00:00.000Z","nv":1.1068,"tnv":1.3808},{"stockId":3000000002702,"date":"2024-12-29T16:00:00.000Z","nv":1.1094,"tnv":1.3834},{"stockId":3000000002702,"date":"2024-12-26T16:00:00.000Z","nv":1.1075,"tnv":1.3815},{"stockId":3000000002702,"date":"2024-12-25T16:00:00.000Z","nv":1.1072,"tnv":1.3812},{"stockId":3000000002702,"date":"2024-12-24T16:00:00.000Z","nv":1.1066,"tnv":1.3806},{"stockId":3000000002702,"date":"2024-12-23T16:00:00.000Z","nv":1.1083,"tnv":1.3823},{"stockId":3000000002702,"date":"2024-12-22T16:00:00.000Z","nv":1.1058,"tnv":1.3798},{"stockId":3000000002702,"date":"2024-12-19T16:00:00.000Z","nv":1.1063,"tnv":1.3803},{"stockId":3000000002702,"date":"2024-12-18T16:00:00.000Z","nv":1.1068,"tnv":1.3808},{"stockId":3000000002702,"date":"2024-12-17T16:00:00.000Z","nv":1.1077,"tnv":1.3817},{"stockId":3000000002702,"date":"2024-12-16T16:00:00.000Z","nv":1.1068,"tnv":1.3808},{"stockId":3000000002702,"date":"2024-12-15T16:00:00.000Z","nv":1.1078,"tnv":1.3818},{"stockId":3000000002702,"date":"2024-12-12T16:00:00.000Z","nv":1.1093,"tnv":1.3833},{"stockId":3000000002702,"date":"2024-12-11T16:00:00.000Z","nv":1.113,"tnv":1.387},{"stockId":3000000002702,"date":"2024-12-10T16:00:00.000Z","nv":1.1115,"tnv":1.3855},{"stockId":3000000002702,"date":"2024-12-09T16:00:00.000Z","nv":1.1102,"tnv":1.3842},{"stockId":3000000002702,"date":"2024-12-08T16:00:00.000Z","nv":1.1066,"tnv":1.3806},{"stockId":3000000002702,"date":"2024-12-05T16:00:00.000Z","nv":1.1057,"tnv":1.3797},{"stockId":3000000002702,"date":"2024-12-04T16:00:00.000Z","nv":1.1027,"tnv":1.3767},{"stockId":3000000002702,"date":"2024-12-03T16:00:00.000Z","nv":1.1022,"tnv":1.3762},{"stockId":3000000002702,"date":"2024-12-02T16:00:00.000Z","nv":1.103,"tnv":1.377},{"stockId":3000000002702,"date":"2024-12-01T16:00:00.000Z","nv":1.1025,"tnv":1.3765},{"stockId":3000000002702,"date":"2024-11-28T16:00:00.000Z","nv":1.0996,"tnv":1.3736},{"stockId":3000000002702,"date":"2024-11-27T16:00:00.000Z","nv":1.0955,"tnv":1.3695},{"stockId":3000000002702,"date":"2024-11-26T16:00:00.000Z","nv":1.098,"tnv":1.372},{"stockId":3000000002702,"date":"2024-11-25T16:00:00.000Z","nv":1.0937,"tnv":1.3677},{"stockId":3000000002702,"date":"2024-11-24T16:00:00.000Z","nv":1.0951,"tnv":1.3691},{"stockId":3000000002702,"date":"2024-11-21T16:00:00.000Z","nv":1.0963,"tnv":1.3703},{"stockId":3000000002702,"date":"2024-11-20T16:00:00.000Z","nv":1.1022,"tnv":1.3762},{"stockId":3000000002702,"date":"2024-11-19T16:00:00.000Z","nv":1.1017,"tnv":1.3757},{"stockId":3000000002702,"date":"2024-11-18T16:00:00.000Z","nv":1.1002,"tnv":1.3742},{"stockId":3000000002702,"date":"2024-11-17T16:00:00.000Z","nv":1.0977,"tnv":1.3717},{"stockId":3000000002702,"date":"2024-11-14T16:00:00.000Z","nv":1.1002,"tnv":1.3742},{"stockId":3000000002702,"date":"2024-11-13T16:00:00.000Z","nv":1.1037,"tnv":1.3777},{"stockId":3000000002702,"date":"2024-11-12T16:00:00.000Z","nv":1.1071,"tnv":1.3811},{"stockId":3000000002702,"date":"2024-11-11T16:00:00.000Z","nv":1.1045,"tnv":1.3785},{"stockId":3000000002702,"date":"2024-11-10T16:00:00.000Z","nv":1.1062,"tnv":1.3802},{"stockId":3000000002702,"date":"2024-11-07T16:00:00.000Z","nv":1.1042,"tnv":1.3782},{"stockId":3000000002702,"date":"2024-11-06T16:00:00.000Z","nv":1.1046,"tnv":1.3786},{"stockId":3000000002702,"date":"2024-11-05T16:00:00.000Z","nv":1.1001,"tnv":1.3741},{"stockId":3000000002702,"date":"2024-11-04T16:00:00.000Z","nv":1.1002,"tnv":1.3742},{"stockId":3000000002702,"date":"2024-11-03T16:00:00.000Z","nv":1.0954,"tnv":1.3694},{"stockId":3000000002702,"date":"2024-10-31T16:00:00.000Z","nv":1.0924,"tnv":1.3664},{"stockId":3000000002702,"date":"2024-10-30T16:00:00.000Z","nv":1.0923,"tnv":1.3663},{"stockId":3000000002702,"date":"2024-10-29T16:00:00.000Z","nv":1.0938,"tnv":1.3678},{"stockId":3000000002702,"date":"2024-10-28T16:00:00.000Z","nv":1.096,"tnv":1.37},{"stockId":3000000002702,"date":"2024-10-27T16:00:00.000Z","nv":1.0997,"tnv":1.3737},{"stockId":3000000002702,"date":"2024-10-24T16:00:00.000Z","nv":1.0985,"tnv":1.3725},{"stockId":3000000002702,"date":"2024-10-23T16:00:00.000Z","nv":1.0965,"tnv":1.3705},{"stockId":3000000002702,"date":"2024-10-22T16:00:00.000Z","nv":1.0989,"tnv":1.3729},{"stockId":3000000002702,"date":"2024-10-21T16:00:00.000Z","nv":1.0994,"tnv":1.3734},{"stockId":3000000002702,"date":"2024-10-20T16:00:00.000Z","nv":1.0985,"tnv":1.3725},{"stockId":3000000002702,"date":"2024-10-17T16:00:00.000Z","nv":1.0973,"tnv":1.3713},{"stockId":3000000002702,"date":"2024-10-16T16:00:00.000Z","nv":1.0888,"tnv":1.3628},{"stockId":3000000002702,"date":"2024-10-15T16:00:00.000Z","nv":1.0907,"tnv":1.3647},{"stockId":3000000002702,"date":"2024-10-14T16:00:00.000Z","nv":1.0913,"tnv":1.3653},{"stockId":3000000002702,"date":"2024-10-13T16:00:00.000Z","nv":1.0964,"tnv":1.3704},{"stockId":3000000002702,"date":"2024-10-10T16:00:00.000Z","nv":1.0913,"tnv":1.3653},{"stockId":3000000002702,"date":"2024-10-09T16:00:00.000Z","nv":1.0975,"tnv":1.3715},{"stockId":3000000002702,"date":"2024-10-08T16:00:00.000Z","nv":1.0953,"tnv":1.3693},{"stockId":3000000002702,"date":"2024-10-07T16:00:00.000Z","nv":1.1152,"tnv":1.3892},{"stockId":3000000002702,"date":"2024-09-29T16:00:00.000Z","nv":1.1003,"tnv":1.3743},{"stockId":3000000002702,"date":"2024-09-26T16:00:00.000Z","nv":1.0798,"tnv":1.3538},{"stockId":3000000002702,"date":"2024-09-25T16:00:00.000Z","nv":1.0692,"tnv":1.3432},{"stockId":3000000002702,"date":"2024-09-24T16:00:00.000Z","nv":1.0589,"tnv":1.3329},{"stockId":3000000002702,"date":"2024-09-23T16:00:00.000Z","nv":1.0567,"tnv":1.3307},{"stockId":3000000002702,"date":"2024-09-22T16:00:00.000Z","nv":1.0473,"tnv":1.3213},{"stockId":3000000002702,"date":"2024-09-19T16:00:00.000Z","nv":1.0475,"tnv":1.3215},{"stockId":3000000002702,"date":"2024-09-18T16:00:00.000Z","nv":1.0483,"tnv":1.3223},{"stockId":3000000002702,"date":"2024-09-17T16:00:00.000Z","nv":1.0465,"tnv":1.3205},{"stockId":3000000002702,"date":"2024-09-12T16:00:00.000Z","nv":1.0447,"tnv":1.3187},{"stockId":3000000002702,"date":"2024-09-11T16:00:00.000Z","nv":1.0466,"tnv":1.3206},{"stockId":3000000002702,"date":"2024-09-10T16:00:00.000Z","nv":1.0482,"tnv":1.3222},{"stockId":3000000002702,"date":"2024-09-09T16:00:00.000Z","nv":1.0475,"tnv":1.3215},{"stockId":3000000002702,"date":"2024-09-08T16:00:00.000Z","nv":1.0463,"tnv":1.3203},{"stockId":3000000002702,"date":"2024-09-05T16:00:00.000Z","nv":1.0491,"tnv":1.3231},{"stockId":3000000002702,"date":"2024-09-04T16:00:00.000Z","nv":1.0515,"tnv":1.3255},{"stockId":3000000002702,"date":"2024-09-03T16:00:00.000Z","nv":1.0497,"tnv":1.3237},{"stockId":3000000002702,"date":"2024-09-02T16:00:00.000Z","nv":1.0509,"tnv":1.3249},{"stockId":3000000002702,"date":"2024-09-01T16:00:00.000Z","nv":1.0493,"tnv":1.3233},{"stockId":3000000002702,"date":"2024-08-29T16:00:00.000Z","nv":1.0535,"tnv":1.3275},{"stockId":3000000002702,"date":"2024-08-28T16:00:00.000Z","nv":1.051,"tnv":1.325},{"stockId":3000000002702,"date":"2024-08-27T16:00:00.000Z","nv":1.0493,"tnv":1.3233},{"stockId":3000000002702,"date":"2024-08-26T16:00:00.000Z","nv":1.05,"tnv":1.324},{"stockId":3000000002702,"date":"2024-08-25T16:00:00.000Z","nv":1.0513,"tnv":1.3253},{"stockId":3000000002702,"date":"2024-08-22T16:00:00.000Z","nv":1.0518,"tnv":1.3258},{"stockId":3000000002702,"date":"2024-08-21T16:00:00.000Z","nv":1.0503,"tnv":1.3243},{"stockId":3000000002702,"date":"2024-08-20T16:00:00.000Z","nv":1.051,"tnv":1.325},{"stockId":3000000002702,"date":"2024-08-19T16:00:00.000Z","nv":1.0516,"tnv":1.3256},{"stockId":3000000002702,"date":"2024-08-18T16:00:00.000Z","nv":1.0548,"tnv":1.3288},{"stockId":3000000002702,"date":"2024-08-15T16:00:00.000Z","nv":1.0539,"tnv":1.3279},{"stockId":3000000002702,"date":"2024-08-14T16:00:00.000Z","nv":1.0543,"tnv":1.3283},{"stockId":3000000002702,"date":"2024-08-13T16:00:00.000Z","nv":1.0525,"tnv":1.3265},{"stockId":3000000002702,"date":"2024-08-12T16:00:00.000Z","nv":1.0549,"tnv":1.3289},{"stockId":3000000002702,"date":"2024-08-11T16:00:00.000Z","nv":1.054,"tnv":1.328},{"stockId":3000000002702,"date":"2024-08-08T16:00:00.000Z","nv":1.0555,"tnv":1.3295},{"stockId":3000000002702,"date":"2024-08-07T16:00:00.000Z","nv":1.0569,"tnv":1.3309},{"stockId":3000000002702,"date":"2024-08-06T16:00:00.000Z","nv":1.0572,"tnv":1.3312},{"stockId":3000000002702,"date":"2024-08-05T16:00:00.000Z","nv":1.0567,"tnv":1.3307},{"stockId":3000000002702,"date":"2024-08-04T16:00:00.000Z","nv":1.0552,"tnv":1.3292},{"stockId":3000000002702,"date":"2024-08-01T16:00:00.000Z","nv":1.0581,"tnv":1.3321},{"stockId":3000000002702,"date":"2024-07-31T16:00:00.000Z","nv":1.0612,"tnv":1.3352},{"stockId":3000000002702,"date":"2024-07-30T16:00:00.000Z","nv":1.0639,"tnv":1.3379},{"stockId":3000000002702,"date":"2024-07-29T16:00:00.000Z","nv":1.0568,"tnv":1.3308},{"stockId":3000000002702,"date":"2024-07-28T16:00:00.000Z","nv":1.0578,"tnv":1.3318},{"stockId":3000000002702,"date":"2024-07-25T16:00:00.000Z","nv":1.0591,"tnv":1.3331},{"stockId":3000000002702,"date":"2024-07-24T16:00:00.000Z","nv":1.0576,"tnv":1.3316},{"stockId":3000000002702,"date":"2024-07-23T16:00:00.000Z","nv":1.0586,"tnv":1.3326},{"stockId":3000000002702,"date":"2024-07-22T16:00:00.000Z","nv":1.0616,"tnv":1.3356},{"stockId":3000000002702,"date":"2024-07-21T16:00:00.000Z","nv":1.0674,"tnv":1.3414},{"stockId":3000000002702,"date":"2024-07-18T16:00:00.000Z","nv":1.0683,"tnv":1.3423},{"stockId":3000000002702,"date":"2024-07-17T16:00:00.000Z","nv":1.0675,"tnv":1.3415},{"stockId":3000000002702,"date":"2024-07-16T16:00:00.000Z","nv":1.0658,"tnv":1.3398},{"stockId":3000000002702,"date":"2024-07-15T16:00:00.000Z","nv":1.0669,"tnv":1.3409},{"stockId":3000000002702,"date":"2024-07-14T16:00:00.000Z","nv":1.0655,"tnv":1.3395},{"stockId":3000000002702,"date":"2024-07-11T16:00:00.000Z","nv":1.0661,"tnv":1.3401},{"stockId":3000000002702,"date":"2024-07-10T16:00:00.000Z","nv":1.0656,"tnv":1.3396},{"stockId":3000000002702,"date":"2024-07-09T16:00:00.000Z","nv":1.0628,"tnv":1.3368},{"stockId":3000000002702,"date":"2024-07-08T16:00:00.000Z","nv":1.064,"tnv":1.338},{"stockId":3000000002702,"date":"2024-07-07T16:00:00.000Z","nv":1.0626,"tnv":1.3366},{"stockId":3000000002702,"date":"2024-07-04T16:00:00.000Z","nv":1.0654,"tnv":1.3394},{"stockId":3000000002702,"date":"2024-07-03T16:00:00.000Z","nv":1.0662,"tnv":1.3402},{"stockId":3000000002702,"date":"2024-07-02T16:00:00.000Z","nv":1.0679,"tnv":1.3419},{"stockId":3000000002702,"date":"2024-07-01T16:00:00.000Z","nv":1.0683,"tnv":1.3423},{"stockId":3000000002702,"date":"2024-06-30T16:00:00.000Z","nv":1.0698,"tnv":1.3438},{"stockId":3000000002702,"date":"2024-06-27T16:00:00.000Z","nv":1.0694,"tnv":1.3434},{"stockId":3000000002702,"date":"2024-06-26T16:00:00.000Z","nv":1.0688,"tnv":1.3428},{"stockId":3000000002702,"date":"2024-06-25T16:00:00.000Z","nv":1.0707,"tnv":1.3447},{"stockId":3000000002702,"date":"2024-06-24T16:00:00.000Z","nv":1.0693,"tnv":1.3433},{"stockId":3000000002702,"date":"2024-06-23T16:00:00.000Z","nv":1.071,"tnv":1.345},{"stockId":3000000002702,"date":"2024-06-20T16:00:00.000Z","nv":1.0727,"tnv":1.3467},{"stockId":3000000002702,"date":"2024-06-19T16:00:00.000Z","nv":1.0728,"tnv":1.3468},{"stockId":3000000002702,"date":"2024-06-18T16:00:00.000Z","nv":1.0739,"tnv":1.3479},{"stockId":3000000002702,"date":"2024-06-17T16:00:00.000Z","nv":1.0756,"tnv":1.3496},{"stockId":3000000002702,"date":"2024-06-16T16:00:00.000Z","nv":1.0744,"tnv":1.3484},{"stockId":3000000002702,"date":"2024-06-13T16:00:00.000Z","nv":1.075,"tnv":1.349},{"stockId":3000000002702,"date":"2024-06-12T16:00:00.000Z","nv":1.0744,"tnv":1.3484},{"stockId":3000000002702,"date":"2024-06-11T16:00:00.000Z","nv":1.0752,"tnv":1.3492},{"stockId":3000000002702,"date":"2024-06-10T16:00:00.000Z","nv":1.0747,"tnv":1.3487},{"stockId":3000000002702,"date":"2024-06-06T16:00:00.000Z","nv":1.0757,"tnv":1.3497},{"stockId":3000000002702,"date":"2024-06-05T16:00:00.000Z","nv":1.0771,"tnv":1.3511},{"stockId":3000000002702,"date":"2024-06-04T16:00:00.000Z","nv":1.0773,"tnv":1.3513},{"stockId":3000000002702,"date":"2024-06-03T16:00:00.000Z","nv":1.0796,"tnv":1.3536},{"stockId":3000000002702,"date":"2024-06-02T16:00:00.000Z","nv":1.0775,"tnv":1.3515},{"stockId":3000000002702,"date":"2024-05-30T16:00:00.000Z","nv":1.0773,"tnv":1.3513},{"stockId":3000000002702,"date":"2024-05-29T16:00:00.000Z","nv":1.0778,"tnv":1.3518},{"stockId":3000000002702,"date":"2024-05-28T16:00:00.000Z","nv":1.0789,"tnv":1.3529},{"stockId":3000000002702,"date":"2024-05-27T16:00:00.000Z","nv":1.0786,"tnv":1.3526},{"stockId":3000000002702,"date":"2024-05-26T16:00:00.000Z","nv":1.0806,"tnv":1.3546},{"stockId":3000000002702,"date":"2024-05-23T16:00:00.000Z","nv":1.0786,"tnv":1.3526},{"stockId":3000000002702,"date":"2024-05-22T16:00:00.000Z","nv":1.0807,"tnv":1.3547},{"stockId":3000000002702,"date":"2024-05-21T16:00:00.000Z","nv":1.0828,"tnv":1.3568},{"stockId":3000000002702,"date":"2024-05-20T16:00:00.000Z","nv":1.0829,"tnv":1.3569},{"stockId":3000000002702,"date":"2024-05-19T16:00:00.000Z","nv":1.0841,"tnv":1.3581},{"stockId":3000000002702,"date":"2024-05-16T16:00:00.000Z","nv":1.0829,"tnv":1.3569},{"stockId":3000000002702,"date":"2024-05-15T16:00:00.000Z","nv":1.0809,"tnv":1.3549},{"stockId":3000000002702,"date":"2024-05-14T16:00:00.000Z","nv":1.0809,"tnv":1.3549},{"stockId":3000000002702,"date":"2024-05-13T16:00:00.000Z","nv":1.083,"tnv":1.357},{"stockId":3000000002702,"date":"2024-05-12T16:00:00.000Z","nv":1.0825,"tnv":1.3565},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002702,"nv":1.0829,"tnv":1.3569},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002702,"nv":1.0828,"tnv":1.3568},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002702,"nv":1.08,"tnv":1.354},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002702,"nv":1.082,"tnv":1.356},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002702,"nv":1.0822,"tnv":1.3562},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002702,"nv":1.0783,"tnv":1.3523}],"influencesList":[{"stockId":3000000002702,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002702,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002702,"date":"2025-04-02T16:00:00.000Z","exDate":"2025-04-02T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}