window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T17:53:35.483Z","endDate":"2026-04-24T17:53:35.482Z","stock":{"_id":3000000002702,"name":"东方红汇阳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002702","tickerId":2702,"shortName":"东方红汇阳债券C","exchange":"jj","inceptionDate":"2016-05-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhhyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"孔令超","stockType":"fund_manager","stockCode":"8801419933","exchange":"fm","tickerId":111203164050}],"hotMetrics":{"fss":{"stockId":3000000002702,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7668,"f_ind_h_s_r":0.2332,"f_h_a":33097,"f_h_s_a":6972,"f_ind_h_s_r_c_1y":-0.12329999999999999,"f_ind_h_s_r_c_hy":-0.1383,"f_ins_h_s_r_c_1y":0.12330000000000008,"f_ins_h_s_r_c_hy":0.13829999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002702,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9442956614890198,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.2011904761904762,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9485431702753274,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9146442360728075,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.1603815113719736,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.18114824335904028,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.528761514841351,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7032866707242849,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.17201487398429968},"fp":{"stockId":3000000002702,"type":"fp","f_p_r_fys":0.0035090797438375176,"f_p_r_m1":0.007841409691630163,"f_p_r_m3":-0.009095634095634297,"f_p_r_m6":0.006776975884528191,"f_p_r_y1":0.04691774604677601,"f_p_r_y3":0.09168799486557733,"f_p_r_y5":0.14279413404577324,"f_cagr_p_r_fs":0.04205026979219606,"f_p_r_d1":0,"f_p_r_y2":0.08427563624910017,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002702,"type":"ff","f_m_f":14182652,"f_m_f_r":0.007,"f_c_f":4052186,"f_c_f_r":0.002,"f_m_a_c_f":18234838,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000002702,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1439,"f_nv_cr":-0.00008741258741251645},"f_as":{"stockId":3000000002702,"type":"f_as","f_tas":611834413.9751999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002701,"__csrcFundId":2727,"stockCode":"002701","shortName":"东方红汇阳债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2701,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:53.458Z","status":"normal","inceptionDate":"2016-05-25T16:00:00.000Z","name":"东方红汇阳债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红汇阳债券","pinyin":"dfhhyzqxzqtzjj","memoNum":2},{"_id":3000000005008,"name":"东方红汇阳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005008","tickerId":5008,"shortName":"东方红汇阳债券Z","__csrcFundId":2727,"lastUpdated":"2024-05-16T10:28:59.159Z","exchange":"jj","inceptionDate":"2017-08-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhhyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":600887,"holdings":2000100,"marketCap":52702635,"netValueRatio":0.0087,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":333,"holdings":615000,"marketCap":46955250,"netValueRatio":0.0078,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":300750,"holdings":111765,"marketCap":44896000,"netValueRatio":0.0074,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":2027,"holdings":6200000,"marketCap":40610000,"netValueRatio":0.0067,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":600938,"holdings":1000000,"marketCap":40000000,"netValueRatio":0.0066,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":600323,"holdings":1345000,"marketCap":39462300,"netValueRatio":0.0065,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":2558,"holdings":1238200,"marketCap":39052828,"netValueRatio":0.0065,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":603171,"holdings":770000,"marketCap":38553900,"netValueRatio":0.0064,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":600893,"holdings":800000,"marketCap":38448000,"netValueRatio":0.0064,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockId":2223,"holdings":1100000,"marketCap":37290000,"netValueRatio":0.0062,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}}],"bondHoldings":[{"_id":"69e8f8fc1398d79843fffd3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockCode":"250431","stockName":"25农发31","holdings":3000000,"marketCap":302707643,"netValueRatio":0.0501,"lastUpdated":"2026-04-22T16:36:12.016Z"},{"_id":"69e8f8fc1398d79843fffd3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockCode":"242913","stockName":"25GTHTK1","holdings":2400000,"marketCap":243080416,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:36:12.020Z"},{"_id":"69e8f8fc1398d79843fffd3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockCode":"012581867","stockName":"25浙交投SCP018","holdings":2000000,"marketCap":201979134,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:36:12.023Z"},{"_id":"69e8f8fc1398d79843fffd3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockCode":"042580521","stockName":"25电网CP004","holdings":2000000,"marketCap":201818082,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:36:12.026Z"},{"_id":"69e8f8fc1398d79843fffd3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002701,"stockCode":"210220","stockName":"21国开20","holdings":1400000,"marketCap":165251627,"netValueRatio":0.0273,"lastUpdated":"2026-04-22T16:36:12.029Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-22T16:00:00.000Z","value":-0.009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-21T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-20T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-19T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-16T16:00:00.000Z","value":-0.012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-15T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-14T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-13T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-12T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-09T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-08T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-07T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-06T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-02T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-01T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-31T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-30T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-29T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-26T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-25T16:00:00.000Z","value":-0.016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-24T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-23T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-22T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-19T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-18T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-17T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-16T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-15T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-10T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-09T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-08T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-05T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-04T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-03T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-02T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-01T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-24T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-23T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-08T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-05T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-04T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-03T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-02T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-01T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-03T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-25T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-19T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-17T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-09T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-02T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-19T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-12T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-17T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-08T16:00:00.000Z","value":-0.002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-06T16:00:00.000Z","value":-0.002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-29T16:00:00.000Z","value":-0.004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-21T16:00:00.000Z","value":-0.007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-15T16:00:00.000Z","value":-0.009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-08T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-07T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-06T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-27T16:00:00.000Z","value":-0.004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-09T16:00:00.000Z","value":-0.003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-06T16:00:00.000Z","value":-0.003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-02-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-02-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-23T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-22T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-21T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-16T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-15T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-14T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-13T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-12T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-09T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-08T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-07T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-06T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-05T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-02T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-01-01T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-30T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-25T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-19T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-18T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-15T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-11T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-05T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-04T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-03T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-02T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-12-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-28T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-27T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-26T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-25T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-24T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-21T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-20T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-19T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-18T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-17T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-14T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-13T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-10T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-06T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-05T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-04T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-11-03T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-10-31T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-10-30T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-10-29T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-10-28T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-10-27T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-10-24T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-10-23T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-10-22T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-10-21T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-10-20T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-10-17T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-10-16T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-10-15T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-10-14T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-13T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-10T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-09T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-08T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-09-25T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-09-24T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-09-23T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-09-22T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-09-19T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-09-18T16:00:00.000Z","value":-0.033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-09-17T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-09-12T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-09-11T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-10T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-09T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-08T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-05T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-04T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-09-03T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-09-02T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-09-01T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-08-29T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-08-28T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-08-27T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-08-26T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-08-25T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-08-22T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-08-21T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-08-20T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-08-19T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-18T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-15T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-14T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-13T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-12T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-11T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-08T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-08-07T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-08-06T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-08-05T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-08-04T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-08-01T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-31T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-30T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-29T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-28T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-25T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-24T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-23T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-07-22T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-21T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-18T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-17T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-16T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-15T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-14T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-11T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-10T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-09T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-08T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-07T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-04T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-07-03T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-07-02T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-07-01T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-30T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-06-29T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-06-27T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-06-26T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-06-25T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-24T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-23T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-20T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-19T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-18T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-16T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-13T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-12T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-11T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-06T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-05T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-04T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-03T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-02T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-27T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-24T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-23T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-22T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-21T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-18T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-16T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-15T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-11T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-10T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-09T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-08T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-02T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-04-01T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-31T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-28T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-27T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-26T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-25T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-21T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-20T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-19T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-17T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-14T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-13T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-11T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-07T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-06T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-05T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-04T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-03-03T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-29T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-28T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-27T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-26T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-25T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-22T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-21T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-20T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-19T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-18T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-07T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-06T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-05T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-04T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-02-01T16:00:00.000Z","value":-0.042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-01-31T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-01-30T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-01-29T16:00:00.000Z","value":-0.0379,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-01-28T16:00:00.000Z","value":-0.0349,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-01-25T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-01-24T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-01-23T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-01-22T16:00:00.000Z","value":-0.04,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-01-21T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-01-18T16:00:00.000Z","value":-0.0365,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-17T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-16T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-15T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-14T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-11T16:00:00.000Z","value":-0.034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-01-10T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-09T16:00:00.000Z","value":-0.0337,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-08T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-07T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-04T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-03T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-02T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-01T16:00:00.000Z","value":-0.027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-30T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-28T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-27T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-26T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-25T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-24T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-21T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-20T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-19T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-18T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-17T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-14T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-12-13T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-12-12T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-12-11T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-12-10T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-12-07T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-12-06T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-12-05T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-12-04T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-12-03T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-30T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-29T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-28T16:00:00.000Z","value":-0.0291,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-27T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-26T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-23T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-22T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-21T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-20T16:00:00.000Z","value":-0.0242,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-19T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-16T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-15T16:00:00.000Z","value":-0.0243,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-14T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-13T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-12T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-09T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-08T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-07T16:00:00.000Z","value":-0.022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-06T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-05T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-02T16:00:00.000Z","value":-0.0243,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-01T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-31T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-30T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-29T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-26T16:00:00.000Z","value":-0.0265,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-25T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-24T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-23T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-22T16:00:00.000Z","value":-0.0305,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-19T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-18T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-17T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-10-16T16:00:00.000Z","value":-0.02,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-15T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-12T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-10-11T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-10-10T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-10-09T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-10-08T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-27T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-26T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-25T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-24T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-21T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-20T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-19T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-18T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-09-17T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-09-14T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-09-13T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-12T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-11T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-10T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-07T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-05T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-04T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-03T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-31T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-30T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-29T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-28T16:00:00.000Z","value":-0.011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-27T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-24T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-23T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-22T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-21T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-20T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-17T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-16T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-14T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-13T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-08T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-01T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-25T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-24T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-23T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-20T16:00:00.000Z","value":-0.008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-19T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-18T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-12T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-11T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-09T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-06T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-05T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-03T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-02T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-28T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-27T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-26T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-25T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-20T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-19T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-18T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-15T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-13T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-12T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-06T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-05T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-04T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-01T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-31T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-30T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-28T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-25T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-24T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-23T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-22T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-21T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-18T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-16T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-15T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-11T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-09T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-08T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002702,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002702,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002702,"date":"2025-04-02T16:00:00.000Z","exDate":"2025-04-02T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002702,"date":"2023-09-14T16:00:00.000Z","exDate":"2023-09-14T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002702,"date":"2023-06-07T16:00:00.000Z","exDate":"2023-06-07T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-06-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1439},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.144},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1443},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1436},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.142},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1406},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1418},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1401},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1397},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1379},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1399},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1372},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1395},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1343},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.135},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1372},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1389},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1356},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1369},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1372},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1359},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1379},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.135},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1319},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1389},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1403},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1438},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1433},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1445},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1457},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.147},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1477},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1474},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1453},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.148},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1454},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1446},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1463},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1499},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1492},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1492},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1509},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.151},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1506},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1523},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.152},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1523},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1516},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1498},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1499},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1494},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1495},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1464},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1519},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1541},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1536},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1533},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1534},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1544},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1527},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1526},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1524},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1522},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1506},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1516},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1523},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1511},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1519},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1481},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1453},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1456},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1433},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1399},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1399},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1387},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1381},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.138},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1369},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1333},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1358},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1343},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1353},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1345},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1361},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1366},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1353},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1364},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1345},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1338},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1339},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1315},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1341},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1352},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1365},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1393},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.138},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1374},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1386},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1367},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1376},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1364},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1359},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1381},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1384},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1396},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1373},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1373},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1362},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1343},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1318},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1314},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1361},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1328},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1363},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1379},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1409},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1388},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1372},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1368},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1361},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1331},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1333},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1333},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1349},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1344},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1327},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1344},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1318},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1332},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1341},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1279},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1311},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1326},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.132},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1292},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1287},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1315},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1281},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1257},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.124},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1225},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1211},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1197},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1211},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1204},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.12},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1207},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1203},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1188},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1158},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1144},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1158},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1156},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1159},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1148},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1144},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1138},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1121},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1087},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1084},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.108},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1071},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1079},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1064},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1054},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1041},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1028},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1041},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1059},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1048},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1035},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0962},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0939},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0928},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0922},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0929},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0904},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0914},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0908},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0916},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0909},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0891},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.088},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0842},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0822},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0785},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0949},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0965},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.095},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0962},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0967},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0956},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0961},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0951},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.098},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.1007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0947},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0955},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.096},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.096},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0943},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0942},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0927},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0916},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0957},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0953},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0946},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0973},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0976},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0979},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0957},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0975},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0954},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0959},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.095},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0928},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0896},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0893},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0886},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0864},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0874},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0884},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0864},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0856},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.084},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0829},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0845},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0783},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0791},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.082},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0828},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0831},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0816},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0818},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0832},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.087},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0896},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0877},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0874},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0868},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0885},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.086},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0865},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.087},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0879},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.087},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.088},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0895},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0931},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0916},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0903},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0868},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0859},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.083},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0825},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0833},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0828},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0799},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0759},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0784},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0741},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0755},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0767},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0825},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.082},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0805},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0781},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0805},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.084},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0873},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0847},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0864},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0845},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0848},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0804},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0805},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0758},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0729},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0728},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0742},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0764},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.08},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0789},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0769},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0792},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0797},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0789},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0777},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0693},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0712},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0718},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0768},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0718},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0779},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0757},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0953},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0806},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0605},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0501},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.04},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0378},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0286},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0288},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0296},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0278},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0279},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0295},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0288},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0276},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0303},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0327},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0309},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0321},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0305},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0347},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0322},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0305},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0312},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0325},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.033},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0315},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0322},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0328},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0359},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0351},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0354},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0337},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.036},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0352},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0366},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.038},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0383},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0378},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0363},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0392},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0422},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0449},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0379},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0389},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0402},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0387},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0397},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0426},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0483},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0492},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0484},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0467},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0478},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0464},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.047},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0465},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0438},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.045},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0436},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0463},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0471},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0488},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0492},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0507},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0503},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0503},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0497},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0516},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0502},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0518},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0535},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0536},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0547},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0564},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0552},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0558},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0552},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.056},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0555},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0565},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0578},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.058},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0603},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0582},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.058},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0585},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0596},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0593},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0613},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0593},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0614},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0634},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0635},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0647},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0635},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0616},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0616},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0636},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0631},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0635},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0634},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0607},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0627},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0628},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.059},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0589},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.057},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0547},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.055},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0532},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0535},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0535},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0551},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0541},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0503},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0533},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0497},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0501},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0494},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0503},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0503},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.052},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0529},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0533},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0502},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.048},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0462},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0491},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0491},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0514},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0536},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0541},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0525},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0543},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0507},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0494},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0504},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0507},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0515},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0485},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0462},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0479},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0484},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0472},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0457},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0454},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0404},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0437},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0404},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0426},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0407},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.038},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0353},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0346},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0316},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0279},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0242},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0158},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0161},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0184},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0189},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0205},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0237},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0256},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.026},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0209},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0183},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0168},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.022},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0226},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0206},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0253},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0242},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0246},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0251},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0249},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0255},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.025},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0279},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0292},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0303},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.032},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0339},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0339},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0316},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0273},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0259},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0265},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0262},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0265},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0247},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0265},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0258},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0273},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0282},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0287},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.031},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.031},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0279},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0265},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0265},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0262},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0305},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0315},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0311},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0298},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0314},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0307},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0316},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0336},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0328},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0351},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0353},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0348},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0349},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0364},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0353},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0359},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0357},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.037},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0373},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0378},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.038},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0349},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0328},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0329},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0337},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0333},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0326},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0305},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0288},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0291},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0283},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.031},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0332},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0369},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0395},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0389},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0396},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0411},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0403},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0401},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0423},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0418},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0422},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.042},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0429},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0446},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0404},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0419},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0426},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0426},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0428},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.044},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0439},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0446},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0448},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0436},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.045},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0482},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0489},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0511},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0495},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0488},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.05},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.049},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0465},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0447},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0463},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0456},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0492},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0467},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0493},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0516},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0506},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0535},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0541},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.054},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0577},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0573},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0587},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0585},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0589},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0576},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.056},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0578},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.058},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0567},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0528},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0536},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.055},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0517},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0522},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0529},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0551},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.055},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0559},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0572},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0575},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0542},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0552},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0537},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0531},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0538},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0551},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0559},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0551},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0538},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0524},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0528},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0533},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0501},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0524},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0554},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0553},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0564},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0556},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0545},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0543},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0541},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0544},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0516},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0501},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0501},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0529},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0538},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0515},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0495},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0505},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0487},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0474},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0462},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0468},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0491},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0525},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.051},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0521},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0507},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0518},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0534},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0511},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.054},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0542},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0566},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0607},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0571},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0569},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0541},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0497},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002702,"lxr_nv_fc":1.0481}]}