window.pageData = {"fund":{"_id":3000000002697,"stockCode":"002697","stockType":"fund","areaCode":"cn","followedNum":97,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-06-26T16:00:00.000Z","setUpScale":643083000,"market":"a","tickerId":2697,"custody":"中国工商银行股份有限公司","name":"中欧消费主题股票型证券投资基金","shortName":"中欧消费主题股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2016-07-21T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxfztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"成雨轩","stockType":"fund_manager","stockCode":"8801614493","exchange":"fm","tickerId":32524192410}],"hotMetrics":{"fss":{"stockId":3000000002697,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1638,"f_ind_h_s_r":0.8362,"f_h_a":94493,"f_h_s_a":2125,"f_ind_h_s_r_c_1y":-0.15689999999999993,"f_ind_h_s_r_c_hy":-0.01739999999999997,"f_ins_h_s_r_c_1y":0.1569,"f_ins_h_s_r_c_hy":0.0174,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002697,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9538350996946291,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.9499302163293789,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.8463876967095851,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.9882352941176471,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.9897868561278863,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.9924506387921022,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.9707746478873239,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.9953810623556582,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.7576490924805531},"fp":{"stockId":3000000002697,"type":"fp","f_p_r_fys":-0.0860670447204076,"f_p_r_m1":-0.0574474385549304,"f_p_r_m3":-0.08448982526785076,"f_p_r_m6":-0.1529505688244298,"f_p_r_y1":-0.13581755243331284,"f_p_r_y3":-0.31753859348199076,"f_p_r_y5":-0.5515322296583314,"f_cagr_p_r_fs":0.025117105753394986,"f_p_r_d1":0.00423758740024005,"f_p_r_y2":-0.17852764694496437,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000002697,"type":"ff","f_m_f":6121151,"f_m_f_r":0.012,"f_c_f":1020191,"f_c_f_r":0.002,"f_m_a_c_f":7141342,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002697,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2732,"f_nv_cr":-0.01485608170844932},"f_as":{"stockId":3000000002697,"type":"f_as","f_tas":370004966.6542,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002621,"stockCode":"002621","stockType":"fund","areaCode":"cn","followedNum":201,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-06-26T16:00:00.000Z","setUpScale":643083000,"market":"a","tickerId":2621,"custody":"中国工商银行股份有限公司","name":"中欧消费主题股票型证券投资基金","shortName":"中欧消费主题股票A","fundSecondLevel":"company","__csrcFundId":575,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.591Z","masterFundFlag":1,"inceptionDate":"2016-07-21T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧消费主题股票","memoNum":1,"pinyin":"zoxfztgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":2714,"holdings":1617841,"marketCap":81830397,"netValueRatio":0.0983,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":600519,"holdings":59300,"marketCap":81666774,"netValueRatio":0.0981,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":600809,"holdings":467098,"marketCap":80200726,"netValueRatio":0.0964,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":568,"holdings":658600,"marketCap":76542492,"netValueRatio":0.092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":858,"holdings":719700,"marketCap":76245018,"netValueRatio":0.0916,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":603369,"holdings":2051366,"marketCap":71346509,"netValueRatio":0.0857,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1150127226463099,"stock":{"stockCode":"603369","exchange":"sh","stockType":"company","tickerId":603369,"name":"今世缘"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":2568,"holdings":1819800,"marketCap":39689838,"netValueRatio":0.0477,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15399534522885938,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":333,"holdings":472400,"marketCap":36918060,"netValueRatio":0.0444,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":799,"holdings":660200,"marketCap":36033716,"netValueRatio":0.0433,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12405713368640614,"stock":{"stockCode":"000799","exchange":"sz","stockType":"company","tickerId":799,"name":"酒鬼酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockId":301061,"holdings":367213,"marketCap":34811792,"netValueRatio":0.0418,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.026974325641858643,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}}],"bondHoldings":[{"_id":"69723a991987889646e6e960","date":"2025-12-30T16:00:00.000Z","fundId":3000000002621,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1810854,"netValueRatio":0.0022,"lastUpdated":"2026-01-22T14:56:25.394Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002697},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002697},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002697},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002697},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002697},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002697},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002697,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002697,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002697},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002697},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002697,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002697,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002697,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002697,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002697},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002697},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002697},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002697},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002697},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002697,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002697},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002697},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002697},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002697},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002697},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002697},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002697},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002697},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002697},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002697},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002697},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002697},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002697},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002697},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002697},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002697},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002697},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002697},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002697},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002697},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002697},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002697},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002697},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002697},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002697},{"stockId":3000000002697,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002697,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002697,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002697},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002697},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002697},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002697},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002697},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002697},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002697},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002697},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002697},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002697},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002697},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002697},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002697}],"sharesList":[{"s":265598282,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002697,"source":"csrc_xbrl","s_forward":265598282},{"s":260107210,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002697,"source":"csrc_xbrl","s_forward":260107210},{"s":254831524,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002697,"source":"csrc_xbrl","s_forward":254831524},{"s":261956469,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002697,"source":"csrc_xbrl","s_forward":261956469},{"s":269865486,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002697,"source":"csrc_xbrl","s_forward":269865486},{"s":236704715,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002697,"source":"csrc_xbrl","s_forward":236704715},{"s":246085324,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002697,"source":"csrc_xbrl","s_forward":246085324}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002697,"assetScale":370004966.6542},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002697,"assetScale":392631833.495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002697,"assetScale":366396765.2072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002697,"assetScale":378265141.236},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002697,"assetScale":380105537.031},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002697,"assetScale":375958098.8345},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002697,"assetScale":359530658.364}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002697,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002697,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002697,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002697,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002697,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002697,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002697,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002697,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002697,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002697,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002697,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002697,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002697,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002697,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002697,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002697,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002697,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002697,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002697,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002697,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002697,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002697,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002697,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002697,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002697,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002697,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002697,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002697,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002697,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002697,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002697,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002697,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002697,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002697,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002697,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002697,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002697,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002697,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002697,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002697,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002697,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002697,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002697,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002697,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002697,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002697,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002697,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002697,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002697,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002697,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002697,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002697,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002697,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002697,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002697,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002697,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002697,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002697,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002697,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002697,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002697,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002697,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002697,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002697,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002697,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002697,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002697,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002697,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002697,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002697,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5773999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5831999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5962999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002697,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002697,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5611999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002697,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5495999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002697,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002697,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002697,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002697,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5962999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002697,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002697,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002697,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002697,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002697,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002697,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002697,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002697,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002697,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002697,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002697,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002697,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002697,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002697,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4872999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002697,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002697,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002697,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002697,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002697,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002697,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002697,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002697,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002697,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002697,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002697,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002697,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002697,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002697,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4377999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002697,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002697,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002697,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002697,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002697,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002697,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002697,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.483700000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002697,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002697,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002697,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002697,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002697,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002697,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002697,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.484},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002697,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002697,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002697,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002697,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002697,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002697,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002697,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002697,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002697,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002697,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002697,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002697,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002697,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002697,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002697,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002697,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002697,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002697,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002697,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002697,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002697,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002697,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002697,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002697,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002697,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002697,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002697,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002697,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002697,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002697,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002697,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002697,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002697,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002697,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002697,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002697,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002697,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002697,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002697,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002697,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002697,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002697,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002697,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002697,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002697,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002697,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002697,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002697,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002697,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002697,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002697,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002697,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4565000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002697,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002697,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002697,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002697,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002697,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002697,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002697,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002697,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002697,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002697,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002697,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002697,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002697,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002697,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002697,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002697,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002697,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002697,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002697,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002697,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002697,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002697,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002697,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002697,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002697,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002697,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002697,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5376999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002697,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6420999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002697,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002697,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002697,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002697,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002697,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002697,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002697,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002697,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002697,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002697,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002697,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002697,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002697,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002697,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002697,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002697,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002697,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002697,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002697,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002697,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002697,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002697,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002697,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002697,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002697,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002697,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002697,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002697,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002697,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002697,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002697,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002697,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002697,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002697,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002697,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002697,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002697,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002697,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002697,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002697,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002697,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002697,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002697,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002697,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002697,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002697,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.589},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002697,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002697,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002697,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002697,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002697,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002697,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6618999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002697,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002697,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002697,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002697,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.648},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002697,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002697,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002697,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002697,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002697,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002697,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002697,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002697,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002697,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002697,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002697,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002697,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002697,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5681000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002697,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000003}],"influencesList":[]}