window.pageData = {"fund":{"_id":3000000002689,"name":"红塔红土长益定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002689","tickerId":2689,"shortName":"红塔红土长益定期开放债券C","exchange":"jj","inceptionDate":"2016-10-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtcydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"杨兴风","stockType":"fund_manager","stockCode":"db20168013","exchange":"fm","tickerId":252406236880},{"name":"陈纪靖","stockType":"fund_manager","stockCode":"8801610263","exchange":"fm","tickerId":31010197430}],"hotMetrics":{"fss":{"stockId":3000000002689,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":195,"f_h_s_a":8986,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002689,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.9664249261348375,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8253240801361791,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.9150378938970881,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.9560320260550956,"f_p_r_y1_ssc":6920,"f_p_r_y1_ssrp":0.8592282121693886,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.5840266222961731,"f_p_r_y3_ssc":4958,"f_p_r_y3_ssrp":0.1930603187411741,"f_p_r_y5_ssc":3383,"f_p_r_y5_ssrp":0.9186871673565937,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.3738049713193117},"fp":{"stockId":3000000002689,"type":"fp","f_p_r_fys":-0.0010894325047045017,"f_p_r_m1":0.00009915716410513475,"f_p_r_m3":-0.0011883541295307776,"f_p_r_m6":0,"f_p_r_y1":0.010624334544920622,"f_p_r_y3":0.11536679624106161,"f_p_r_y5":0.0972865711660551,"f_cagr_p_r_fs":0.0322982554185931,"f_p_r_d1":-0.000978760888714958,"f_p_r_y2":0.04639978565263081,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2016-10-25T16:00:00.000Z"},"ff":{"stockId":3000000002689,"type":"ff","f_m_f":314356,"f_m_f_r":0.003,"f_c_f":104785,"f_c_f_r":0.001,"f_m_a_c_f":419141,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002689,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0086,"f_nv_cr":0},"f_as":{"stockId":3000000002689,"type":"f_as","f_tas":612897.586,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002688,"__csrcFundId":879,"stockCode":"002688","shortName":"红塔红土长益定期开放债券(002688)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2688,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:35:47.548Z","status":"normal","inceptionDate":"2016-10-25T16:00:00.000Z","name":"红塔红土长益定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土长益定期开放债券","pinyin":"hthtcydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8fb1398d79843fffd2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002688,"stockCode":"019773","stockName":"25国债08","holdings":128000,"marketCap":12969913,"netValueRatio":0.8463,"lastUpdated":"2026-04-22T16:36:11.638Z"}]},"shareHoldersStructureList":[{"_id":"69cae14540924dd8ca655e1d","date":"2025-12-30T16:00:00.000Z","stockId":3000000002688,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":450,"h_s_a":897383,"ins_h_s":400714154,"ins_h_s_r":0.9923000000000001,"ind_h_s":3108639,"ind_h_s_r":0.0077,"lastUpdated":"2026-03-30T20:47:01.947Z"},{"_id":"69aec6af7fea5b3eb045cf56","date":"2025-06-29T16:00:00.000Z","stockId":3000000002688,"h_a":282,"h_s_a":1430950,"ins_h_s":400714154,"ins_h_s_r":0.993,"ind_h_s":2813904,"ind_h_s_r":0.006999999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:07.355Z"},{"_id":"69aec6af7fea5b3eb045cf55","date":"2024-12-30T16:00:00.000Z","stockId":3000000002688,"h_a":331,"h_s_a":628699,"ins_h_s":205612213,"ins_h_s_r":0.988,"ind_h_s":2487351,"ind_h_s_r":0.012,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:07.353Z"},{"_id":"69aec6af7fea5b3eb045cf54","date":"2024-06-29T16:00:00.000Z","stockId":3000000002688,"h_a":537,"h_s_a":393850,"ins_h_s":205612213,"ins_h_s_r":0.9722,"ind_h_s":5885747,"ind_h_s_r":0.0278,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:07.350Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002689,"netValue":1.0086,"totalNetValue":1.3569,"netValue_forward":1.0086},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002689,"netValue":1.0086,"totalNetValue":1.3569,"netValue_forward":1.0086},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002689,"netValue":1.0086,"totalNetValue":1.3569,"netValue_forward":1.0086},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002689,"netValue":1.0086,"totalNetValue":1.3569,"netValue_forward":1.0086},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002689,"netValue":1.0085,"totalNetValue":1.3568,"netValue_forward":1.0085},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002689,"netValue":1.0085,"totalNetValue":1.3568,"netValue_forward":1.0085},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002689,"netValue":1.0087,"totalNetValue":1.357,"netValue_forward":1.0087},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002689,"netValue":1.0088,"totalNetValue":1.3572,"netValue_forward":1.0088},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002689,"netValue":1.0089,"totalNetValue":1.3573,"netValue_forward":1.0089},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002689,"netValue":1.009,"totalNetValue":1.3574,"netValue_forward":1.009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002689,"netValue":1.0092,"totalNetValue":1.3577,"netValue_forward":1.0092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002689,"netValue":1.0094,"totalNetValue":1.3579,"netValue_forward":1.0094000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002689,"netValue":1.0096,"totalNetValue":1.3582,"netValue_forward":1.0096},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002689,"netValue":1.0097,"totalNetValue":1.3583,"netValue_forward":1.0097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002689,"netValue":1.0097,"totalNetValue":1.3583,"netValue_forward":1.0097},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002689,"netValue":1.0098,"totalNetValue":1.3584,"netValue_forward":1.0098},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002689,"netValue":1.0098,"totalNetValue":1.3584,"netValue_forward":1.0098},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002689,"netValue":1.0098,"totalNetValue":1.3584,"netValue_forward":1.0098},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002689,"netValue":1.0098,"totalNetValue":1.3584,"netValue_forward":1.0098},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002689,"netValue":1.0099,"totalNetValue":1.3585,"netValue_forward":1.0099},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002689,"netValue":1.0098,"totalNetValue":1.3584,"netValue_forward":1.0098},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002689,"netValue":1.0136,"totalNetValue":1.3632,"netValue_forward":1.0135999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002689,"netValue":1.0131,"totalNetValue":1.3626,"netValue_forward":1.0131},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002689,"netValue":1.013,"totalNetValue":1.3625,"netValue_forward":1.013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002689,"netValue":1.0132,"totalNetValue":1.3627,"netValue_forward":1.0131999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002689,"netValue":1.0131,"totalNetValue":1.3626,"netValue_forward":1.0131},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002689,"netValue":1.0131,"totalNetValue":1.3626,"netValue_forward":1.0131},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002689,"netValue":1.0131,"totalNetValue":1.3626,"netValue_forward":1.0131},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002689,"netValue":1.0129,"totalNetValue":1.3624,"netValue_forward":1.0129},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002689,"netValue":1.0129,"totalNetValue":1.3624,"netValue_forward":1.0129},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002689,"netValue":1.0128,"totalNetValue":1.3622,"netValue_forward":1.0128},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002689,"netValue":1.0129,"totalNetValue":1.3624,"netValue_forward":1.0129},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002689,"netValue":1.0129,"totalNetValue":1.3624,"netValue_forward":1.0129},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002689,"netValue":1.0128,"totalNetValue":1.3622,"netValue_forward":1.0128},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002689,"netValue":1.0123,"totalNetValue":1.3616,"netValue_forward":1.0123},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002689,"netValue":1.012,"totalNetValue":1.3612,"netValue_forward":1.012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002689,"netValue":1.0103,"totalNetValue":1.3591,"netValue_forward":1.0103},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002689,"netValue":1.0096,"totalNetValue":1.3582,"netValue_forward":1.0096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002689,"netValue":1.0097,"totalNetValue":1.3583,"netValue_forward":1.0097},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002689,"netValue":1.0098,"totalNetValue":1.3584,"netValue_forward":1.0098},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002689,"netValue":1.0091,"totalNetValue":1.3575,"netValue_forward":1.0091},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002689,"netValue":1.0086,"totalNetValue":1.3569,"netValue_forward":1.0086},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002689,"netValue":1.008,"totalNetValue":1.3561,"netValue_forward":1.008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002689,"netValue":1.0496,"totalNetValue":1.3582,"netValue_forward":1.0095389312977099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002689,"netValue":1.0505,"totalNetValue":1.3593,"netValue_forward":1.0104045801526715},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002689,"netValue":1.0494,"totalNetValue":1.3579,"netValue_forward":1.009346564885496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002689,"netValue":1.0484,"totalNetValue":1.3566,"netValue_forward":1.0083847328244273},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002689,"netValue":1.0484,"totalNetValue":1.3566,"netValue_forward":1.0083847328244273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002689,"netValue":1.0479,"totalNetValue":1.356,"netValue_forward":1.007903816793893},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002689,"netValue":1.0475,"totalNetValue":1.3555,"netValue_forward":1.0075190839694657},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002689,"netValue":1.0469,"totalNetValue":1.3547,"netValue_forward":1.006941984732824},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002689,"netValue":1.0461,"totalNetValue":1.3537,"netValue_forward":1.0061725190839694},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002689,"netValue":1.0452,"totalNetValue":1.3526,"netValue_forward":1.0053068702290073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002689,"netValue":1.0447,"totalNetValue":1.3519,"netValue_forward":1.004825954198473},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002689,"netValue":1.044,"totalNetValue":1.3511,"netValue_forward":1.004152671755725},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002689,"netValue":1.0435,"totalNetValue":1.3504,"netValue_forward":1.0036717557251909},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002689,"netValue":1.0432,"totalNetValue":1.35,"netValue_forward":1.00338320610687},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002689,"netValue":1.0427,"totalNetValue":1.3494,"netValue_forward":1.0029022900763356},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002689,"netValue":1.0424,"totalNetValue":1.349,"netValue_forward":1.002613740458015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002689,"netValue":1.0422,"totalNetValue":1.3488,"netValue_forward":1.0024213740458014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002689,"netValue":1.0418,"totalNetValue":1.3483,"netValue_forward":1.002036641221374},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002689,"netValue":1.0412,"totalNetValue":1.3475,"netValue_forward":1.0014595419847325},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002689,"netValue":1.0409,"totalNetValue":1.3471,"netValue_forward":1.001170992366412},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002689,"netValue":1.041,"totalNetValue":1.3472,"netValue_forward":1.0012671755725189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002689,"netValue":1.0412,"totalNetValue":1.3475,"netValue_forward":1.0014595419847325},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002689,"netValue":1.0404,"totalNetValue":1.3465,"netValue_forward":1.0006900763358777},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002689,"netValue":1.04,"totalNetValue":1.346,"netValue_forward":1.0003053435114502},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002689,"netValue":1.0391,"totalNetValue":1.3448,"netValue_forward":0.9994396946564883},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002689,"netValue":1.0387,"totalNetValue":1.3443,"netValue_forward":0.9990549618320608},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002689,"netValue":1.0411,"totalNetValue":1.3474,"netValue_forward":1.0013633587786257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002689,"netValue":1.0407,"totalNetValue":1.3469,"netValue_forward":1.0009786259541982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002689,"netValue":1.0422,"totalNetValue":1.3488,"netValue_forward":1.0024213740458014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002689,"netValue":1.0417,"totalNetValue":1.3481,"netValue_forward":1.0019404580152669},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002689,"netValue":1.0412,"totalNetValue":1.3475,"netValue_forward":1.0014595419847325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002689,"netValue":1.0423,"totalNetValue":1.3489,"netValue_forward":1.0025175572519083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002689,"netValue":1.0429,"totalNetValue":1.3497,"netValue_forward":1.0030946564885495},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002689,"netValue":1.0411,"totalNetValue":1.3474,"netValue_forward":1.0013633587786257},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002689,"netValue":1.04,"totalNetValue":1.346,"netValue_forward":1.0003053435114502},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002689,"netValue":1.042,"totalNetValue":1.3485,"netValue_forward":1.0022290076335876},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002689,"netValue":1.0414,"totalNetValue":1.3478,"netValue_forward":1.0016519083969464},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002689,"netValue":1.0413,"totalNetValue":1.3476,"netValue_forward":1.0015557251908394},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002689,"netValue":1.0409,"totalNetValue":1.3471,"netValue_forward":1.001170992366412},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002689,"netValue":1.0405,"totalNetValue":1.3466,"netValue_forward":1.0007862595419845},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002689,"netValue":1.04,"totalNetValue":1.346,"netValue_forward":1.0003053435114502},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002689,"netValue":1.0397,"totalNetValue":1.3456,"netValue_forward":1.0000167938931297},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002689,"netValue":1.0395,"totalNetValue":1.3453,"netValue_forward":0.999824427480916},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002689,"netValue":1.0394,"totalNetValue":1.3452,"netValue_forward":0.999728244274809},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002689,"netValue":1.0395,"totalNetValue":1.3453,"netValue_forward":0.999824427480916},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002689,"netValue":1.0395,"totalNetValue":1.3453,"netValue_forward":0.999824427480916},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002689,"netValue":1.0395,"totalNetValue":1.3453,"netValue_forward":0.999824427480916},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002689,"netValue":1.0391,"totalNetValue":1.3448,"netValue_forward":0.9994396946564883},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002689,"netValue":1.0388,"totalNetValue":1.3445,"netValue_forward":0.9991511450381677},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002689,"netValue":1.0385,"totalNetValue":1.3441,"netValue_forward":0.9988625954198472},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002689,"netValue":1.0382,"totalNetValue":1.3437,"netValue_forward":0.9985740458015265},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002689,"netValue":1.038,"totalNetValue":1.3434,"netValue_forward":0.9983816793893127},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002689,"netValue":1.0377,"totalNetValue":1.3431,"netValue_forward":0.9980931297709922},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002689,"netValue":1.0376,"totalNetValue":1.3429,"netValue_forward":0.9979969465648852},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002689,"netValue":1.0374,"totalNetValue":1.3427,"netValue_forward":0.9978045801526717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002689,"netValue":1.037,"totalNetValue":1.3422,"netValue_forward":0.9974198473282441},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002689,"netValue":1.0367,"totalNetValue":1.3418,"netValue_forward":0.9971312977099234},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002689,"netValue":1.0363,"totalNetValue":1.3413,"netValue_forward":0.996746564885496},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002689,"netValue":1.0351,"totalNetValue":1.3398,"netValue_forward":0.9955923664122134},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002689,"netValue":1.0344,"totalNetValue":1.3389,"netValue_forward":0.9949190839694654},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002689,"netValue":1.0327,"totalNetValue":1.3367,"netValue_forward":0.9932839694656485},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002689,"netValue":1.032,"totalNetValue":1.3358,"netValue_forward":0.9926106870229006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002689,"netValue":1.0302,"totalNetValue":1.3335,"netValue_forward":0.990879389312977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002689,"netValue":1.029,"totalNetValue":1.332,"netValue_forward":0.9897251908396945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002689,"netValue":1.0293,"totalNetValue":1.3324,"netValue_forward":0.9900137404580152},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002689,"netValue":1.0289,"totalNetValue":1.3319,"netValue_forward":0.9896290076335875},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002689,"netValue":1.0273,"totalNetValue":1.3299,"netValue_forward":0.9880900763358776},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002689,"netValue":1.025,"totalNetValue":1.3269,"netValue_forward":0.9858778625954197},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002689,"netValue":1.0226,"totalNetValue":1.3239,"netValue_forward":0.9835694656488548},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002689,"netValue":1.0203,"totalNetValue":1.321,"netValue_forward":0.9813572519083966},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002689,"netValue":1.0207,"totalNetValue":1.3215,"netValue_forward":0.9817419847328243},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002689,"netValue":1.0217,"totalNetValue":1.3227,"netValue_forward":0.9827038167938928},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002689,"netValue":1.0215,"totalNetValue":1.3225,"netValue_forward":0.9825114503816793},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002689,"netValue":1.0214,"totalNetValue":1.3224,"netValue_forward":0.9824152671755724},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002689,"netValue":1.0211,"totalNetValue":1.322,"netValue_forward":0.9821267175572517},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002689,"netValue":1.0214,"totalNetValue":1.3224,"netValue_forward":0.9824152671755724},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002689,"netValue":1.0215,"totalNetValue":1.3225,"netValue_forward":0.9825114503816793},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002689,"netValue":1.0212,"totalNetValue":1.3221,"netValue_forward":0.9822229007633587},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002689,"netValue":1.0214,"totalNetValue":1.3224,"netValue_forward":0.9824152671755724},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002689,"netValue":1.0217,"totalNetValue":1.3227,"netValue_forward":0.9827038167938928},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002689,"netValue":1.0221,"totalNetValue":1.3232,"netValue_forward":0.9830885496183205},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002689,"netValue":1.0222,"totalNetValue":1.3234,"netValue_forward":0.9831847328244274},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002689,"netValue":1.0222,"totalNetValue":1.3234,"netValue_forward":0.9831847328244274},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002689,"netValue":1.0229,"totalNetValue":1.3243,"netValue_forward":0.9838580152671753},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002689,"netValue":1.0232,"totalNetValue":1.3246,"netValue_forward":0.984146564885496},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002689,"netValue":1.0234,"totalNetValue":1.3249,"netValue_forward":0.9843389312977098},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002689,"netValue":1.0235,"totalNetValue":1.325,"netValue_forward":0.9844351145038167},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002689,"netValue":1.0235,"totalNetValue":1.325,"netValue_forward":0.9844351145038167},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002689,"netValue":1.0235,"totalNetValue":1.325,"netValue_forward":0.9844351145038167},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002689,"netValue":1.0233,"totalNetValue":1.3248,"netValue_forward":0.984242748091603},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002689,"netValue":1.023,"totalNetValue":1.3244,"netValue_forward":0.983954198473282},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002689,"netValue":1.0224,"totalNetValue":1.3236,"netValue_forward":0.983377099236641},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002689,"netValue":1.022,"totalNetValue":1.3231,"netValue_forward":0.9829923664122134},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002689,"netValue":1.0214,"totalNetValue":1.3224,"netValue_forward":0.9824152671755724},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002689,"netValue":1.022,"totalNetValue":1.3231,"netValue_forward":0.9829923664122134},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002689,"netValue":1.0229,"totalNetValue":1.3243,"netValue_forward":0.9838580152671753},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002689,"netValue":1.0234,"totalNetValue":1.3249,"netValue_forward":0.9843389312977098},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002689,"netValue":1.0218,"totalNetValue":1.3229,"netValue_forward":0.9827999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002689,"netValue":1.0208,"totalNetValue":1.3216,"netValue_forward":0.9818381679389312},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002689,"netValue":1.0209,"totalNetValue":1.3217,"netValue_forward":0.9819343511450379},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002689,"netValue":1.02,"totalNetValue":1.3206,"netValue_forward":0.9810687022900761},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002689,"netValue":1.0172,"totalNetValue":1.317,"netValue_forward":0.9783755725190838},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002689,"netValue":1.0126,"totalNetValue":1.3112,"netValue_forward":0.9739511450381675},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002689,"netValue":1.0097,"totalNetValue":1.3075,"netValue_forward":0.9711618320610685},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002689,"netValue":1.0084,"totalNetValue":1.3059,"netValue_forward":0.9699114503816791},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002689,"netValue":1.006,"totalNetValue":1.3028,"netValue_forward":0.9676030534351144},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002689,"netValue":1.0049,"totalNetValue":1.3014,"netValue_forward":0.9665450381679388},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002689,"netValue":1.0046,"totalNetValue":1.301,"netValue_forward":0.9662564885496181},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002689,"netValue":1.0042,"totalNetValue":1.3005,"netValue_forward":0.9658717557251907},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002689,"netValue":1.0041,"totalNetValue":1.3004,"netValue_forward":0.9657755725190837},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002689,"netValue":1.0046,"totalNetValue":1.301,"netValue_forward":0.9662564885496181},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002689,"netValue":1.0051,"totalNetValue":1.3017,"netValue_forward":0.9667374045801526},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002689,"netValue":1.0058,"totalNetValue":1.3026,"netValue_forward":0.9674106870229005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002689,"netValue":1.0064,"totalNetValue":1.3033,"netValue_forward":0.9679877862595417},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002689,"netValue":1.0065,"totalNetValue":1.3034,"netValue_forward":0.9680839694656486},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002689,"netValue":1.0076,"totalNetValue":1.3048,"netValue_forward":0.9691419847328243},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002689,"netValue":1.0078,"totalNetValue":1.3051,"netValue_forward":0.969334351145038},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002689,"netValue":1.0077,"totalNetValue":1.305,"netValue_forward":0.9692381679389312},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002689,"netValue":1.0073,"totalNetValue":1.3045,"netValue_forward":0.9688534351145038},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002689,"netValue":1.0065,"totalNetValue":1.3034,"netValue_forward":0.9680839694656486},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002689,"netValue":1.0056,"totalNetValue":1.3023,"netValue_forward":0.9672183206106869},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002689,"netValue":1.0046,"totalNetValue":1.301,"netValue_forward":0.9662564885496181},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002689,"netValue":1.002,"totalNetValue":1.2977,"netValue_forward":0.9637557251908395},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002689,"netValue":1.0006,"totalNetValue":1.2959,"netValue_forward":0.9624091603053433},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002689,"netValue":1.0003,"totalNetValue":1.2956,"netValue_forward":0.9621206106870226},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002689,"netValue":1.0038,"totalNetValue":1.3,"netValue_forward":0.9654870229007632},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002689,"netValue":1.0053,"totalNetValue":1.3019,"netValue_forward":0.9669297709923663},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002689,"netValue":1.0088,"totalNetValue":1.3064,"netValue_forward":0.9702961832061066},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002689,"netValue":1.0103,"totalNetValue":1.3083,"netValue_forward":0.9717389312977097},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002689,"netValue":1.0105,"totalNetValue":1.3085,"netValue_forward":0.9719312977099235},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002689,"netValue":1.0105,"totalNetValue":1.3085,"netValue_forward":0.9719312977099235},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002689,"netValue":1.0091,"totalNetValue":1.3067,"netValue_forward":0.9705847328244275},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002689,"netValue":1.01,"totalNetValue":1.3079,"netValue_forward":0.9714503816793892},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002689,"netValue":1.0112,"totalNetValue":1.3094,"netValue_forward":0.9726045801526716},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002689,"netValue":1.0113,"totalNetValue":1.3095,"netValue_forward":0.9727007633587785},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002689,"netValue":1.0119,"totalNetValue":1.3103,"netValue_forward":0.9732778625954197},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002689,"netValue":1.0102,"totalNetValue":1.3081,"netValue_forward":0.9716427480916028},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002689,"netValue":1.0073,"totalNetValue":1.3045,"netValue_forward":0.9688534351145038},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002689,"netValue":1.0061,"totalNetValue":1.3029,"netValue_forward":0.9676992366412211},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002689,"netValue":1.0046,"totalNetValue":1.301,"netValue_forward":0.9662564885496181},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002689,"netValue":1.0039,"totalNetValue":1.3001,"netValue_forward":0.9655832061068701},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002689,"netValue":1.004,"totalNetValue":1.3003,"netValue_forward":0.9656793893129768},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002689,"netValue":1.0039,"totalNetValue":1.3001,"netValue_forward":0.9655832061068701},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002689,"netValue":1.0036,"totalNetValue":1.2998,"netValue_forward":0.9652946564885496},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002689,"netValue":1.0035,"totalNetValue":1.2996,"netValue_forward":0.9651984732824427},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002689,"netValue":1.0034,"totalNetValue":1.2995,"netValue_forward":0.9651022900763357},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002689,"netValue":1.0031,"totalNetValue":1.2991,"netValue_forward":0.9648193794968722},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002689,"netValue":1.0232,"totalNetValue":1.2993,"netValue_forward":0.9649136830233602},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002689,"netValue":1.0232,"totalNetValue":1.2993,"netValue_forward":0.9649136830233602},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002689,"netValue":1.023,"totalNetValue":1.299,"netValue_forward":0.9647250759703843},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002689,"netValue":1.0227,"totalNetValue":1.2986,"netValue_forward":0.9644421653909209},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002689,"netValue":1.0225,"totalNetValue":1.2984,"netValue_forward":0.9642535583379453}]}