window.pageData = {"startDate":"2024-04-11T12:03:06.709Z","endDate":"2026-04-11T12:03:06.708Z","stock":{"_id":3000000002689,"name":"红塔红土长益定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002689","tickerId":2689,"shortName":"红塔红土长益定期开放债券C","exchange":"jj","inceptionDate":"2016-10-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtcydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"杨兴风","stockType":"fund_manager","stockCode":"db20168013","exchange":"fm","tickerId":252406236880},{"name":"陈纪靖","stockType":"fund_manager","stockCode":"8801610263","exchange":"fm","tickerId":31010197430}],"hotMetrics":{"fss":{"stockId":3000000002689,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":195,"f_h_s_a":8986,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002689,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9725532199759004,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.8429993364299934,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.9223144923653898,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.8265010351966874,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.3825612275007377,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.3102971665514858,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.40832303255047386,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.8488834505965127,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.3560752836977581},"fp":{"stockId":3000000002689,"type":"fp","f_p_r_fys":-0.0006932752302666323,"f_p_r_m1":-0.0007922360863539257,"f_p_r_m3":-0.0005942947702061163,"f_p_r_m6":0.008304193136949856,"f_p_r_y1":0.02116196100426615,"f_p_r_y3":0.09884911493088566,"f_p_r_y5":0.12071790427171192,"f_cagr_p_r_fs":0.0329386991334113,"f_p_r_d1":-0.000978760888714958,"f_p_r_y2":0.06325090252231269,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000002689,"type":"ff","f_m_f":314356,"f_m_f_r":0.003,"f_c_f":104785,"f_c_f_r":0.001,"f_m_a_c_f":419141,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002689,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.009,"f_nv_cr":-0.00019817677368239028},"f_as":{"stockId":3000000002689,"type":"f_as","f_tas":1228091.0421,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002688,"__csrcFundId":879,"stockCode":"002688","shortName":"红塔红土长益定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2688,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.696Z","status":"normal","inceptionDate":"2016-10-25T16:00:00.000Z","name":"红塔红土长益定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土长益定期开放债券","pinyin":"hthtcydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a9a1987889646e6e9ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000002688,"stockCode":"243481","stockName":"河钢Y14","holdings":400000,"marketCap":40019520,"netValueRatio":0.0973,"lastUpdated":"2026-01-22T14:56:26.780Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9a1987889646e6e9ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000002688,"stockCode":"242411","stockName":"25株国01","holdings":300000,"marketCap":30886408,"netValueRatio":0.0751,"lastUpdated":"2026-01-22T14:56:26.795Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9a1987889646e6e9ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000002688,"stockCode":"102501229","stockName":"25焦作建投MTN001","holdings":200000,"marketCap":20865627,"netValueRatio":0.0507,"lastUpdated":"2026-01-22T14:56:26.808Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9a1987889646e6e9ae","date":"2025-12-30T16:00:00.000Z","fundId":3000000002688,"stockCode":"102582010","stockName":"25陕电子MTN001(科创票据)","holdings":200000,"marketCap":20448215,"netValueRatio":0.0497,"lastUpdated":"2026-01-22T14:56:26.819Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9a1987889646e6e9af","date":"2025-12-30T16:00:00.000Z","fundId":3000000002688,"stockCode":"102582407","stockName":"25西安科建MTN001(科创债)","holdings":200000,"marketCap":20320252,"netValueRatio":0.0494,"lastUpdated":"2026-01-22T14:56:26.824Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002689,"nv":1.009,"tnv":1.3574},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002689,"nv":1.0092,"tnv":1.3577},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002689,"nv":1.0094,"tnv":1.3579},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002689,"nv":1.0096,"tnv":1.3582},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002689,"nv":1.0097,"tnv":1.3583},{"stockId":3000000002689,"date":"2026-03-12T16:00:00.000Z","nv":1.0097,"tnv":1.3583},{"stockId":3000000002689,"date":"2026-03-11T16:00:00.000Z","nv":1.0098,"tnv":1.3584},{"stockId":3000000002689,"date":"2026-03-10T16:00:00.000Z","nv":1.0098,"tnv":1.3584},{"stockId":3000000002689,"date":"2026-03-09T16:00:00.000Z","nv":1.0098,"tnv":1.3584},{"stockId":3000000002689,"date":"2026-03-08T16:00:00.000Z","nv":1.0098,"tnv":1.3584},{"stockId":3000000002689,"date":"2026-03-05T16:00:00.000Z","nv":1.0099,"tnv":1.3585},{"stockId":3000000002689,"date":"2026-03-04T16:00:00.000Z","nv":1.0098,"tnv":1.3584},{"stockId":3000000002689,"date":"2026-03-03T16:00:00.000Z","nv":1.0136,"tnv":1.3632},{"stockId":3000000002689,"date":"2026-03-02T16:00:00.000Z","nv":1.0131,"tnv":1.3626},{"stockId":3000000002689,"date":"2026-03-01T16:00:00.000Z","nv":1.013,"tnv":1.3625},{"stockId":3000000002689,"date":"2026-02-26T16:00:00.000Z","nv":1.0132,"tnv":1.3627},{"stockId":3000000002689,"date":"2026-02-25T16:00:00.000Z","nv":1.0131,"tnv":1.3626},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002689,"nv":1.0131,"tnv":1.3626},{"stockId":3000000002689,"date":"2026-02-23T16:00:00.000Z","nv":1.0131,"tnv":1.3626},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002689,"nv":1.0129,"tnv":1.3624},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002689,"nv":1.0129,"tnv":1.3624},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002689,"nv":1.0128,"tnv":1.3622},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002689,"nv":1.0129,"tnv":1.3624},{"stockId":3000000002689,"date":"2026-02-08T16:00:00.000Z","nv":1.0129,"tnv":1.3624},{"stockId":3000000002689,"date":"2026-02-05T16:00:00.000Z","nv":1.0128,"tnv":1.3622},{"stockId":3000000002689,"date":"2026-01-29T16:00:00.000Z","nv":1.0123,"tnv":1.3616},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002689,"nv":1.012,"tnv":1.3612},{"stockId":3000000002689,"date":"2026-01-15T16:00:00.000Z","nv":1.0103,"tnv":1.3591},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002689,"nv":1.0096,"tnv":1.3582},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002689,"nv":1.0097,"tnv":1.3583},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002689,"nv":1.0098,"tnv":1.3584},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002689,"nv":1.0091,"tnv":1.3575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002689,"nv":1.0086,"tnv":1.3569},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002689,"nv":1.008,"tnv":1.3561},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002689,"nv":1.0496,"tnv":1.3582},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002689,"nv":1.0505,"tnv":1.3593},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002689,"nv":1.0494,"tnv":1.3579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002689,"nv":1.0484,"tnv":1.3566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002689,"nv":1.0484,"tnv":1.3566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002689,"nv":1.0479,"tnv":1.356},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002689,"nv":1.0475,"tnv":1.3555},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002689,"nv":1.0469,"tnv":1.3547},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002689,"nv":1.0461,"tnv":1.3537},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002689,"nv":1.0452,"tnv":1.3526},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002689,"nv":1.0447,"tnv":1.3519},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002689,"nv":1.044,"tnv":1.3511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002689,"nv":1.0435,"tnv":1.3504},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002689,"nv":1.0432,"tnv":1.35},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002689,"nv":1.0427,"tnv":1.3494},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002689,"nv":1.0424,"tnv":1.349},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002689,"nv":1.0422,"tnv":1.3488},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002689,"nv":1.0418,"tnv":1.3483},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002689,"nv":1.0412,"tnv":1.3475},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002689,"nv":1.0409,"tnv":1.3471},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002689,"nv":1.041,"tnv":1.3472},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002689,"nv":1.0412,"tnv":1.3475},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002689,"nv":1.0404,"tnv":1.3465},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002689,"nv":1.04,"tnv":1.346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002689,"nv":1.0391,"tnv":1.3448},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002689,"nv":1.0387,"tnv":1.3443},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002689,"nv":1.0411,"tnv":1.3474},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002689,"nv":1.0407,"tnv":1.3469},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002689,"nv":1.0422,"tnv":1.3488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002689,"nv":1.0417,"tnv":1.3481},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002689,"nv":1.0412,"tnv":1.3475},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002689,"nv":1.0423,"tnv":1.3489},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002689,"nv":1.0429,"tnv":1.3497},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002689,"nv":1.0411,"tnv":1.3474},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002689,"nv":1.04,"tnv":1.346},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002689,"nv":1.042,"tnv":1.3485},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002689,"nv":1.0414,"tnv":1.3478},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002689,"nv":1.0413,"tnv":1.3476},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002689,"nv":1.0409,"tnv":1.3471},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002689,"nv":1.0405,"tnv":1.3466},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002689,"nv":1.04,"tnv":1.346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002689,"nv":1.0397,"tnv":1.3456},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002689,"nv":1.0395,"tnv":1.3453},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002689,"nv":1.0394,"tnv":1.3452},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002689,"nv":1.0395,"tnv":1.3453},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002689,"nv":1.0395,"tnv":1.3453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002689,"nv":1.0395,"tnv":1.3453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002689,"nv":1.0391,"tnv":1.3448},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002689,"nv":1.0388,"tnv":1.3445},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002689,"nv":1.0385,"tnv":1.3441},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002689,"nv":1.0382,"tnv":1.3437},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002689,"nv":1.038,"tnv":1.3434},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002689,"nv":1.0377,"tnv":1.3431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002689,"nv":1.0376,"tnv":1.3429},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002689,"nv":1.0374,"tnv":1.3427},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002689,"nv":1.037,"tnv":1.3422},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002689,"nv":1.0367,"tnv":1.3418},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002689,"nv":1.0363,"tnv":1.3413},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002689,"nv":1.0351,"tnv":1.3398},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002689,"nv":1.0344,"tnv":1.3389},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002689,"nv":1.0327,"tnv":1.3367},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002689,"nv":1.032,"tnv":1.3358},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002689,"nv":1.0302,"tnv":1.3335},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002689,"nv":1.029,"tnv":1.332},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002689,"nv":1.0293,"tnv":1.3324},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002689,"nv":1.0289,"tnv":1.3319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002689,"nv":1.0273,"tnv":1.3299},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002689,"nv":1.025,"tnv":1.3269},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002689,"nv":1.0226,"tnv":1.3239},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002689,"nv":1.0203,"tnv":1.321},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002689,"nv":1.0207,"tnv":1.3215},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002689,"nv":1.0217,"tnv":1.3227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002689,"nv":1.0215,"tnv":1.3225},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002689,"nv":1.0214,"tnv":1.3224},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002689,"nv":1.0211,"tnv":1.322},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002689,"nv":1.0214,"tnv":1.3224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002689,"nv":1.0215,"tnv":1.3225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002689,"nv":1.0212,"tnv":1.3221},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002689,"nv":1.0214,"tnv":1.3224},{"stockId":3000000002689,"date":"2025-02-20T16:00:00.000Z","nv":1.0217,"tnv":1.3227},{"stockId":3000000002689,"date":"2025-02-19T16:00:00.000Z","nv":1.0221,"tnv":1.3232},{"stockId":3000000002689,"date":"2025-02-18T16:00:00.000Z","nv":1.0222,"tnv":1.3234},{"stockId":3000000002689,"date":"2025-02-17T16:00:00.000Z","nv":1.0222,"tnv":1.3234},{"stockId":3000000002689,"date":"2025-02-16T16:00:00.000Z","nv":1.0229,"tnv":1.3243},{"stockId":3000000002689,"date":"2025-02-13T16:00:00.000Z","nv":1.0232,"tnv":1.3246},{"stockId":3000000002689,"date":"2025-02-12T16:00:00.000Z","nv":1.0234,"tnv":1.3249},{"stockId":3000000002689,"date":"2025-02-11T16:00:00.000Z","nv":1.0235,"tnv":1.325},{"stockId":3000000002689,"date":"2025-02-10T16:00:00.000Z","nv":1.0235,"tnv":1.325},{"stockId":3000000002689,"date":"2025-02-09T16:00:00.000Z","nv":1.0235,"tnv":1.325},{"stockId":3000000002689,"date":"2025-02-06T16:00:00.000Z","nv":1.0233,"tnv":1.3248},{"stockId":3000000002689,"date":"2025-02-05T16:00:00.000Z","nv":1.023,"tnv":1.3244},{"stockId":3000000002689,"date":"2025-02-04T16:00:00.000Z","nv":1.0224,"tnv":1.3236},{"stockId":3000000002689,"date":"2025-01-26T16:00:00.000Z","nv":1.022,"tnv":1.3231},{"stockId":3000000002689,"date":"2025-01-23T16:00:00.000Z","nv":1.0214,"tnv":1.3224},{"stockId":3000000002689,"date":"2025-01-16T16:00:00.000Z","nv":1.022,"tnv":1.3231},{"stockId":3000000002689,"date":"2025-01-09T16:00:00.000Z","nv":1.0229,"tnv":1.3243},{"stockId":3000000002689,"date":"2025-01-02T16:00:00.000Z","nv":1.0234,"tnv":1.3249},{"stockId":3000000002689,"date":"2024-12-30T16:00:00.000Z","nv":1.0218,"tnv":1.3229},{"stockId":3000000002689,"date":"2024-12-26T16:00:00.000Z","nv":1.0208,"tnv":1.3216},{"stockId":3000000002689,"date":"2024-12-19T16:00:00.000Z","nv":1.0209,"tnv":1.3217},{"stockId":3000000002689,"date":"2024-12-12T16:00:00.000Z","nv":1.02,"tnv":1.3206},{"stockId":3000000002689,"date":"2024-12-05T16:00:00.000Z","nv":1.0172,"tnv":1.317},{"stockId":3000000002689,"date":"2024-11-28T16:00:00.000Z","nv":1.0126,"tnv":1.3112},{"stockId":3000000002689,"date":"2024-11-21T16:00:00.000Z","nv":1.0097,"tnv":1.3075},{"stockId":3000000002689,"date":"2024-11-14T16:00:00.000Z","nv":1.0084,"tnv":1.3059},{"stockId":3000000002689,"date":"2024-11-07T16:00:00.000Z","nv":1.006,"tnv":1.3028},{"stockId":3000000002689,"date":"2024-11-03T16:00:00.000Z","nv":1.0049,"tnv":1.3014},{"stockId":3000000002689,"date":"2024-10-31T16:00:00.000Z","nv":1.0046,"tnv":1.301},{"stockId":3000000002689,"date":"2024-10-30T16:00:00.000Z","nv":1.0042,"tnv":1.3005},{"stockId":3000000002689,"date":"2024-10-29T16:00:00.000Z","nv":1.0041,"tnv":1.3004},{"stockId":3000000002689,"date":"2024-10-28T16:00:00.000Z","nv":1.0046,"tnv":1.301},{"stockId":3000000002689,"date":"2024-10-27T16:00:00.000Z","nv":1.0051,"tnv":1.3017},{"stockId":3000000002689,"date":"2024-10-24T16:00:00.000Z","nv":1.0058,"tnv":1.3026},{"stockId":3000000002689,"date":"2024-10-23T16:00:00.000Z","nv":1.0064,"tnv":1.3033},{"stockId":3000000002689,"date":"2024-10-22T16:00:00.000Z","nv":1.0065,"tnv":1.3034},{"stockId":3000000002689,"date":"2024-10-21T16:00:00.000Z","nv":1.0076,"tnv":1.3048},{"stockId":3000000002689,"date":"2024-10-20T16:00:00.000Z","nv":1.0078,"tnv":1.3051},{"stockId":3000000002689,"date":"2024-10-17T16:00:00.000Z","nv":1.0077,"tnv":1.305},{"stockId":3000000002689,"date":"2024-10-16T16:00:00.000Z","nv":1.0073,"tnv":1.3045},{"stockId":3000000002689,"date":"2024-10-15T16:00:00.000Z","nv":1.0065,"tnv":1.3034},{"stockId":3000000002689,"date":"2024-10-14T16:00:00.000Z","nv":1.0056,"tnv":1.3023},{"stockId":3000000002689,"date":"2024-10-13T16:00:00.000Z","nv":1.0046,"tnv":1.301},{"stockId":3000000002689,"date":"2024-10-10T16:00:00.000Z","nv":1.002,"tnv":1.2977},{"stockId":3000000002689,"date":"2024-10-09T16:00:00.000Z","nv":1.0006,"tnv":1.2959},{"stockId":3000000002689,"date":"2024-10-08T16:00:00.000Z","nv":1.0003,"tnv":1.2956},{"stockId":3000000002689,"date":"2024-10-07T16:00:00.000Z","nv":1.0038,"tnv":1.3},{"stockId":3000000002689,"date":"2024-09-29T16:00:00.000Z","nv":1.0053,"tnv":1.3019},{"stockId":3000000002689,"date":"2024-09-26T16:00:00.000Z","nv":1.0088,"tnv":1.3064},{"stockId":3000000002689,"date":"2024-09-19T16:00:00.000Z","nv":1.0103,"tnv":1.3083},{"stockId":3000000002689,"date":"2024-09-12T16:00:00.000Z","nv":1.0105,"tnv":1.3085},{"stockId":3000000002689,"date":"2024-09-05T16:00:00.000Z","nv":1.0105,"tnv":1.3085},{"stockId":3000000002689,"date":"2024-08-29T16:00:00.000Z","nv":1.0091,"tnv":1.3067},{"stockId":3000000002689,"date":"2024-08-22T16:00:00.000Z","nv":1.01,"tnv":1.3079},{"stockId":3000000002689,"date":"2024-08-15T16:00:00.000Z","nv":1.0112,"tnv":1.3094},{"stockId":3000000002689,"date":"2024-08-08T16:00:00.000Z","nv":1.0113,"tnv":1.3095},{"stockId":3000000002689,"date":"2024-08-01T16:00:00.000Z","nv":1.0119,"tnv":1.3103},{"stockId":3000000002689,"date":"2024-07-25T16:00:00.000Z","nv":1.0102,"tnv":1.3081},{"stockId":3000000002689,"date":"2024-07-18T16:00:00.000Z","nv":1.0073,"tnv":1.3045},{"stockId":3000000002689,"date":"2024-07-11T16:00:00.000Z","nv":1.0061,"tnv":1.3029},{"stockId":3000000002689,"date":"2024-07-04T16:00:00.000Z","nv":1.0046,"tnv":1.301},{"stockId":3000000002689,"date":"2024-06-30T16:00:00.000Z","nv":1.0039,"tnv":1.3001},{"stockId":3000000002689,"date":"2024-06-27T16:00:00.000Z","nv":1.0039,"tnv":1.3001},{"stockId":3000000002689,"date":"2024-06-26T16:00:00.000Z","nv":1.0036,"tnv":1.2998},{"stockId":3000000002689,"date":"2024-06-25T16:00:00.000Z","nv":1.0035,"tnv":1.2996},{"stockId":3000000002689,"date":"2024-06-24T16:00:00.000Z","nv":1.0034,"tnv":1.2995},{"stockId":3000000002689,"date":"2024-06-23T16:00:00.000Z","nv":1.0031,"tnv":1.2991},{"stockId":3000000002689,"date":"2024-06-20T16:00:00.000Z","nv":1.0232,"tnv":1.2993},{"stockId":3000000002689,"date":"2024-06-19T16:00:00.000Z","nv":1.0232,"tnv":1.2993},{"stockId":3000000002689,"date":"2024-06-18T16:00:00.000Z","nv":1.023,"tnv":1.299},{"stockId":3000000002689,"date":"2024-06-17T16:00:00.000Z","nv":1.0227,"tnv":1.2986},{"stockId":3000000002689,"date":"2024-06-16T16:00:00.000Z","nv":1.0225,"tnv":1.2984},{"stockId":3000000002689,"date":"2024-06-13T16:00:00.000Z","nv":1.0223,"tnv":1.2981},{"stockId":3000000002689,"date":"2024-06-12T16:00:00.000Z","nv":1.0222,"tnv":1.298},{"stockId":3000000002689,"date":"2024-06-11T16:00:00.000Z","nv":1.0221,"tnv":1.2979},{"stockId":3000000002689,"date":"2024-06-10T16:00:00.000Z","nv":1.022,"tnv":1.2977},{"stockId":3000000002689,"date":"2024-06-06T16:00:00.000Z","nv":1.0217,"tnv":1.2973},{"stockId":3000000002689,"date":"2024-06-05T16:00:00.000Z","nv":1.0214,"tnv":1.297},{"stockId":3000000002689,"date":"2024-06-04T16:00:00.000Z","nv":1.0211,"tnv":1.2966},{"stockId":3000000002689,"date":"2024-06-03T16:00:00.000Z","nv":1.0208,"tnv":1.2962},{"stockId":3000000002689,"date":"2024-06-02T16:00:00.000Z","nv":1.0205,"tnv":1.2958},{"stockId":3000000002689,"date":"2024-05-30T16:00:00.000Z","nv":1.0201,"tnv":1.2953},{"stockId":3000000002689,"date":"2024-05-23T16:00:00.000Z","nv":1.019,"tnv":1.2939},{"stockId":3000000002689,"date":"2024-05-16T16:00:00.000Z","nv":1.0171,"tnv":1.2915},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002689,"nv":1.0152,"tnv":1.2891},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002689,"nv":1.0127,"tnv":1.2859},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002689,"nv":1.0137,"tnv":1.2872},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002689,"nv":1.0134,"tnv":1.2868},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002689,"nv":1.0108,"tnv":1.2835}],"influencesList":[{"stockId":3000000002689,"date":"2025-11-30T16:00:00.000Z","exDate":"2025-11-30T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-11-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002689,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}