window.pageData = {"startDate":"2024-05-24T13:02:56.997Z","endDate":"2026-05-24T13:02:56.997Z","stock":{"_id":3000000002683,"stockCode":"002683","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-09T16:00:00.000Z","setUpScale":248650000,"market":"a","tickerId":2683,"custody":"中国建设银行股份有限公司","name":"民生加银前沿科技灵活配置混合型证券投资基金","shortName":"民生加银前沿科技混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-29T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银前沿科技混合","pinyin":"msjyqykjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"范明月","stockType":"fund_manager","stockCode":"j101020108","exchange":"fm","tickerId":61325252000}],"hotMetrics":{"fss":{"stockId":3000000002683,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0019,"f_ins_h_s_r_c_hy":-0.0008000000000000001,"f_ins_h_s_r_c_1y":0.001,"f_ind_h_s_r":0.9981,"f_ind_h_s_r_c_hy":0.0007999999999999119,"f_ind_h_s_r_c_1y":-0.0010000000000000009,"f_h_a":2282,"f_h_s_a":15874,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002683,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4651757899421451,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.0499079787809895,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4160184069245097,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.23938879456706283,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3338524197412554,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.46695123528650884,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.6457373271889401,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.8423713235294118,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5648763481860769},"fp":{"stockId":3000000002683,"type":"fp","f_p_r_fys":0.06816165201258317,"f_p_r_m1":0.17341603898980962,"f_p_r_m3":0.036150234741783915,"f_p_r_m6":0.3091448344043495,"f_p_r_y1":0.45356750823271086,"f_p_r_y3":0.1298634812286672,"f_p_r_y5":-0.211856955771751,"f_cagr_p_r_fs":0.04728959395529908,"f_p_r_d1":0,"f_p_r_y2":0.3623456790123447,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000002683,"type":"ff","f_m_f":1473706,"f_m_f_r":0.012,"f_c_f":245617,"f_c_f_r":0.002,"f_m_a_c_f":1719323,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002683,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3242,"f_nv_cr":0.010608257650919883},"f_as":{"stockId":3000000002683,"type":"f_as","f_tas":36460733.4538,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002683,"stockId":301550,"holdings":15110,"marketCap":2327242,"netValueRatio":0.0638,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002683,"stockId":2850,"holdings":12200,"marketCap":2183800,"netValueRatio":0.0599,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002683,"stockId":300953,"holdings":12260,"marketCap":2139615,"netValueRatio":0.0587,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002683,"stockId":301413,"holdings":18400,"marketCap":2122624,"netValueRatio":0.0582,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002683,"stockId":603179,"holdings":30200,"marketCap":1966020,"netValueRatio":0.0539,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002683,"stockId":300115,"holdings":61800,"marketCap":1926924,"netValueRatio":0.0528,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002683,"stockId":688322,"holdings":24495,"marketCap":1837125,"netValueRatio":0.0504,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002683,"stockId":601689,"holdings":31400,"marketCap":1783520,"netValueRatio":0.0489,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002683,"stockId":603319,"holdings":50040,"marketCap":1513710,"netValueRatio":0.0415,"quarterlyChange":-0.17227272036935837,"stock":{"stockCode":"603319","exchange":"sh","stockType":"company","tickerId":603319,"name":"美湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002683,"stockId":700,"holdings":126700,"marketCap":1479856,"netValueRatio":0.0406,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}}],"bondHoldings":[{"_id":"69723a9a1987889646e6e9a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000002683,"stockCode":"019792","stockName":"25国债19","holdings":4000,"marketCap":401299,"netValueRatio":0.0098,"lastUpdated":"2026-01-22T14:56:26.694Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.047254526831001,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002683,"date":"2026-05-21T16:00:00.000Z","nv":1.3242,"tnv":1.5942},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002683,"nv":1.3103,"tnv":1.5803},{"stockId":3000000002683,"date":"2026-05-19T16:00:00.000Z","nv":1.2631,"tnv":1.5331},{"stockId":3000000002683,"date":"2026-05-18T16:00:00.000Z","nv":1.2612,"tnv":1.5312},{"stockId":3000000002683,"date":"2026-05-17T16:00:00.000Z","nv":1.2487,"tnv":1.5187},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002683,"nv":1.2229,"tnv":1.4929},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002683,"nv":1.1693,"tnv":1.4393},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002683,"nv":1.2049,"tnv":1.4749},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002683,"nv":1.2037,"tnv":1.4737},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002683,"nv":1.2178,"tnv":1.4878},{"stockId":3000000002683,"date":"2026-05-07T16:00:00.000Z","nv":1.2184,"tnv":1.4884},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002683,"nv":1.1806,"tnv":1.4506},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002683,"nv":1.1218,"tnv":1.3918},{"stockId":3000000002683,"date":"2026-04-29T16:00:00.000Z","nv":1.0998,"tnv":1.3698},{"stockId":3000000002683,"date":"2026-04-28T16:00:00.000Z","nv":1.0652,"tnv":1.3352},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002683,"nv":1.0574,"tnv":1.3274},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002683,"nv":1.0902,"tnv":1.3602},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002683,"nv":1.0779,"tnv":1.3479},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002683,"nv":1.0993,"tnv":1.3693},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002683,"nv":1.1285,"tnv":1.3985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002683,"nv":1.1217,"tnv":1.3917},{"stockId":3000000002683,"date":"2026-04-19T16:00:00.000Z","nv":1.109,"tnv":1.379},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002683,"nv":1.1193,"tnv":1.3893},{"stockId":3000000002683,"date":"2026-04-15T16:00:00.000Z","nv":1.123,"tnv":1.393},{"stockId":3000000002683,"date":"2026-04-14T16:00:00.000Z","nv":1.0934,"tnv":1.3634},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002683,"nv":1.0897,"tnv":1.3597},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002683,"nv":1.0722,"tnv":1.3422},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002683,"nv":1.0876,"tnv":1.3576},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002683,"nv":1.0713,"tnv":1.3413},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002683,"nv":1.0793,"tnv":1.3493},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002683,"nv":1.0327,"tnv":1.3027},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002683,"nv":1.041,"tnv":1.311},{"stockId":3000000002683,"date":"2026-04-01T16:00:00.000Z","nv":1.0543,"tnv":1.3243},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002683,"nv":1.074,"tnv":1.344},{"stockId":3000000002683,"date":"2026-03-30T16:00:00.000Z","nv":1.0414,"tnv":1.3114},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002683,"nv":1.0534,"tnv":1.3234},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002683,"nv":1.0472,"tnv":1.3172},{"stockId":3000000002683,"date":"2026-03-25T16:00:00.000Z","nv":1.039,"tnv":1.309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002683,"nv":1.0457,"tnv":1.3157},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002683,"nv":1.0069,"tnv":1.2769},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002683,"nv":1.002,"tnv":1.272},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002683,"nv":1.0404,"tnv":1.3104},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002683,"nv":1.0554,"tnv":1.3254},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002683,"nv":1.0948,"tnv":1.3648},{"stockId":3000000002683,"date":"2026-03-16T16:00:00.000Z","nv":1.0839,"tnv":1.3539},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002683,"nv":1.1059,"tnv":1.3759},{"stockId":3000000002683,"date":"2026-03-12T16:00:00.000Z","nv":1.1177,"tnv":1.3877},{"stockId":3000000002683,"date":"2026-03-11T16:00:00.000Z","nv":1.141,"tnv":1.411},{"stockId":3000000002683,"date":"2026-03-10T16:00:00.000Z","nv":1.1552,"tnv":1.4252},{"stockId":3000000002683,"date":"2026-03-09T16:00:00.000Z","nv":1.1621,"tnv":1.4321},{"stockId":3000000002683,"date":"2026-03-08T16:00:00.000Z","nv":1.1077,"tnv":1.3777},{"stockId":3000000002683,"date":"2026-03-05T16:00:00.000Z","nv":1.1265,"tnv":1.3965},{"stockId":3000000002683,"date":"2026-03-04T16:00:00.000Z","nv":1.1188,"tnv":1.3888},{"stockId":3000000002683,"date":"2026-03-03T16:00:00.000Z","nv":1.1144,"tnv":1.3844},{"stockId":3000000002683,"date":"2026-03-02T16:00:00.000Z","nv":1.1294,"tnv":1.3994},{"stockId":3000000002683,"date":"2026-03-01T16:00:00.000Z","nv":1.1833,"tnv":1.4533},{"stockId":3000000002683,"date":"2026-02-26T16:00:00.000Z","nv":1.2204,"tnv":1.4904},{"stockId":3000000002683,"date":"2026-02-25T16:00:00.000Z","nv":1.2402,"tnv":1.5102},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002683,"nv":1.2469,"tnv":1.5169},{"stockId":3000000002683,"date":"2026-02-23T16:00:00.000Z","nv":1.2419,"tnv":1.5119},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002683,"nv":1.278,"tnv":1.548},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002683,"nv":1.2889,"tnv":1.5589},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002683,"nv":1.2785,"tnv":1.5485},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002683,"nv":1.3051,"tnv":1.5751},{"stockId":3000000002683,"date":"2026-02-08T16:00:00.000Z","nv":1.2928,"tnv":1.5628},{"stockId":3000000002683,"date":"2026-02-05T16:00:00.000Z","nv":1.2799,"tnv":1.5499},{"stockId":3000000002683,"date":"2026-02-04T16:00:00.000Z","nv":1.2446,"tnv":1.5146},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002683,"nv":1.2605,"tnv":1.5305},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002683,"nv":1.2577,"tnv":1.5277},{"stockId":3000000002683,"date":"2026-02-01T16:00:00.000Z","nv":1.2179,"tnv":1.4879},{"stockId":3000000002683,"date":"2026-01-29T16:00:00.000Z","nv":1.2432,"tnv":1.5132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002683,"nv":1.2282,"tnv":1.4982},{"stockId":3000000002683,"date":"2026-01-27T16:00:00.000Z","nv":1.2706,"tnv":1.5406},{"stockId":3000000002683,"date":"2026-01-26T16:00:00.000Z","nv":1.2977,"tnv":1.5677},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002683,"nv":1.2855,"tnv":1.5555},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002683,"nv":1.3516,"tnv":1.6216},{"stockId":3000000002683,"date":"2026-01-21T16:00:00.000Z","nv":1.3402,"tnv":1.6102},{"stockId":3000000002683,"date":"2026-01-20T16:00:00.000Z","nv":1.3516,"tnv":1.6216},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002683,"nv":1.3249,"tnv":1.5949},{"stockId":3000000002683,"date":"2026-01-18T16:00:00.000Z","nv":1.3523,"tnv":1.6223},{"stockId":3000000002683,"date":"2026-01-15T16:00:00.000Z","nv":1.3284,"tnv":1.5984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002683,"nv":1.2603,"tnv":1.5303},{"stockId":3000000002683,"date":"2026-01-13T16:00:00.000Z","nv":1.2601,"tnv":1.5301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002683,"nv":1.2881,"tnv":1.5581},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002683,"nv":1.2965,"tnv":1.5665},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002683,"nv":1.285,"tnv":1.555},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002683,"nv":1.2479,"tnv":1.5179},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002683,"nv":1.2607,"tnv":1.5307},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002683,"nv":1.2566,"tnv":1.5266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002683,"nv":1.2548,"tnv":1.5248},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002683,"nv":1.2397,"tnv":1.5097},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002683,"nv":1.2387,"tnv":1.5087},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002683,"nv":1.1603,"tnv":1.4303},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002683,"nv":1.127,"tnv":1.397},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002683,"nv":1.125,"tnv":1.395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002683,"nv":1.078,"tnv":1.348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002683,"nv":1.0675,"tnv":1.3375},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002683,"nv":1.0786,"tnv":1.3486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002683,"nv":1.0644,"tnv":1.3344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002683,"nv":1.0539,"tnv":1.3239},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002683,"nv":1.0664,"tnv":1.3364},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002683,"nv":1.0458,"tnv":1.3158},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002683,"nv":1.0629,"tnv":1.3329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002683,"nv":1.0948,"tnv":1.3648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002683,"nv":1.0989,"tnv":1.3689},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002683,"nv":1.1239,"tnv":1.3939},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002683,"nv":1.1108,"tnv":1.3808},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002683,"nv":1.1231,"tnv":1.3931},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002683,"nv":1.108,"tnv":1.378},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002683,"nv":1.0821,"tnv":1.3521},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002683,"nv":1.0542,"tnv":1.3242},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002683,"nv":1.0614,"tnv":1.3314},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002683,"nv":1.0842,"tnv":1.3542},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002683,"nv":1.0651,"tnv":1.3351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002683,"nv":1.0512,"tnv":1.3212},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002683,"nv":1.0509,"tnv":1.3209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002683,"nv":1.0243,"tnv":1.2943},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002683,"nv":1.0196,"tnv":1.2896},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002683,"nv":1.0115,"tnv":1.2815},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002683,"nv":0.9993,"tnv":1.2693},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002683,"nv":1.0122,"tnv":1.2822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002683,"nv":1.0194,"tnv":1.2894},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002683,"nv":1.0231,"tnv":1.2931},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002683,"nv":1.0152,"tnv":1.2852},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002683,"nv":1.0301,"tnv":1.3001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002683,"nv":1.0277,"tnv":1.2977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002683,"nv":1.0463,"tnv":1.3163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002683,"nv":1.0481,"tnv":1.3181},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002683,"nv":1.0937,"tnv":1.3637},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002683,"nv":1.1375,"tnv":1.4075},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002683,"nv":1.0944,"tnv":1.3644},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002683,"nv":1.0935,"tnv":1.3635},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002683,"nv":1.145,"tnv":1.415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002683,"nv":1.1576,"tnv":1.4276},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002683,"nv":1.1338,"tnv":1.4038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002683,"nv":1.1759,"tnv":1.4459},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002683,"nv":1.1577,"tnv":1.4277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002683,"nv":1.1492,"tnv":1.4192},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002683,"nv":1.1413,"tnv":1.4113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002683,"nv":1.1022,"tnv":1.3722},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002683,"nv":1.1248,"tnv":1.3948},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002683,"nv":1.1306,"tnv":1.4006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002683,"nv":1.1124,"tnv":1.3824},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002683,"nv":1.0819,"tnv":1.3519},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002683,"nv":1.1193,"tnv":1.3893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002683,"nv":1.1433,"tnv":1.4133},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002683,"nv":1.0894,"tnv":1.3594},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002683,"nv":1.1619,"tnv":1.4319},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002683,"nv":1.21,"tnv":1.48},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002683,"nv":1.2464,"tnv":1.5164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002683,"nv":1.2697,"tnv":1.5397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002683,"nv":1.272,"tnv":1.542},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002683,"nv":1.2304,"tnv":1.5004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002683,"nv":1.2628,"tnv":1.5328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002683,"nv":1.2704,"tnv":1.5404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002683,"nv":1.2522,"tnv":1.5222},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002683,"nv":1.2516,"tnv":1.5216},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002683,"nv":1.2089,"tnv":1.4789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002683,"nv":1.2738,"tnv":1.5438},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002683,"nv":1.2653,"tnv":1.5353},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002683,"nv":1.2254,"tnv":1.4954},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002683,"nv":1.1537,"tnv":1.4237},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002683,"nv":1.1342,"tnv":1.4042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002683,"nv":1.1457,"tnv":1.4157},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002683,"nv":1.1144,"tnv":1.3844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002683,"nv":1.1199,"tnv":1.3899},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002683,"nv":1.1208,"tnv":1.3908},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002683,"nv":1.0704,"tnv":1.3404},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002683,"nv":1.0214,"tnv":1.2914},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002683,"nv":1.0706,"tnv":1.3406},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002683,"nv":1.1043,"tnv":1.3743},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002683,"nv":1.0687,"tnv":1.3387},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002683,"nv":1.0668,"tnv":1.3368},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002683,"nv":1.0471,"tnv":1.3171},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002683,"nv":1.0502,"tnv":1.3202},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002683,"nv":1.0598,"tnv":1.3298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002683,"nv":1.0828,"tnv":1.3528},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002683,"nv":1.0607,"tnv":1.3307},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002683,"nv":1.0406,"tnv":1.3106},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002683,"nv":1.0641,"tnv":1.3341},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002683,"nv":1.0706,"tnv":1.3406},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002683,"nv":1.0377,"tnv":1.3077},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002683,"nv":1.0228,"tnv":1.2928},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002683,"nv":0.9934,"tnv":1.2634},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002683,"nv":1.0153,"tnv":1.2853},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002683,"nv":1,"tnv":1.27},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002683,"nv":1.0032,"tnv":1.2732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002683,"nv":0.9944,"tnv":1.2644},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002683,"nv":1.014,"tnv":1.284},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002683,"nv":1.0201,"tnv":1.2901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002683,"nv":0.9684,"tnv":1.2384},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002683,"nv":0.9587,"tnv":1.2287},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002683,"nv":0.9143,"tnv":1.1843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002683,"nv":0.9177,"tnv":1.1877},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002683,"nv":0.911,"tnv":1.181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002683,"nv":0.9349,"tnv":1.2049},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002683,"nv":0.9327,"tnv":1.2027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002683,"nv":0.935,"tnv":1.205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002683,"nv":0.9336,"tnv":1.2036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002683,"nv":0.9265,"tnv":1.1965},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002683,"nv":0.9284,"tnv":1.1984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002683,"nv":0.9428,"tnv":1.2128},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002683,"nv":0.9306,"tnv":1.2006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002683,"nv":0.9384,"tnv":1.2084},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002683,"nv":0.9259,"tnv":1.1959},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002683,"nv":0.885,"tnv":1.155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002683,"nv":0.8787,"tnv":1.1487},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002683,"nv":0.8552,"tnv":1.1252},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002683,"nv":0.8392,"tnv":1.1092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002683,"nv":0.852,"tnv":1.122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002683,"nv":0.8506,"tnv":1.1206},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002683,"nv":0.8353,"tnv":1.1053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002683,"nv":0.8499,"tnv":1.1199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002683,"nv":0.8567,"tnv":1.1267},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002683,"nv":0.8581,"tnv":1.1281},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002683,"nv":0.877,"tnv":1.147},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002683,"nv":0.888,"tnv":1.158},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002683,"nv":0.8773,"tnv":1.1473},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002683,"nv":0.8797,"tnv":1.1497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002683,"nv":0.8874,"tnv":1.1574},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002683,"nv":0.8737,"tnv":1.1437},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002683,"nv":0.8422,"tnv":1.1122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002683,"nv":0.843,"tnv":1.113},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002683,"nv":0.8638,"tnv":1.1338},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002683,"nv":0.8628,"tnv":1.1328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002683,"nv":0.8521,"tnv":1.1221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002683,"nv":0.8587,"tnv":1.1287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002683,"nv":0.8622,"tnv":1.1322},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002683,"nv":0.8769,"tnv":1.1469},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002683,"nv":0.8731,"tnv":1.1431},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002683,"nv":0.8669,"tnv":1.1369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002683,"nv":0.8792,"tnv":1.1492},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002683,"nv":0.8825,"tnv":1.1525},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002683,"nv":0.8965,"tnv":1.1665},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002683,"nv":0.8827,"tnv":1.1527},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002683,"nv":0.8768,"tnv":1.1468},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002683,"nv":0.8814,"tnv":1.1514},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002683,"nv":0.8981,"tnv":1.1681},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002683,"nv":0.8949,"tnv":1.1649},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002683,"nv":0.8981,"tnv":1.1681},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002683,"nv":0.907,"tnv":1.177},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002683,"nv":0.916,"tnv":1.186},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002683,"nv":0.911,"tnv":1.181},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002683,"nv":0.922,"tnv":1.192},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002683,"nv":0.924,"tnv":1.194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002683,"nv":0.922,"tnv":1.192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002683,"nv":0.93,"tnv":1.2},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002683,"nv":0.92,"tnv":1.19},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002683,"nv":0.942,"tnv":1.212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002683,"nv":0.947,"tnv":1.217},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002683,"nv":0.953,"tnv":1.223},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002683,"nv":0.935,"tnv":1.205},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002683,"nv":0.953,"tnv":1.223},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002683,"nv":0.948,"tnv":1.218},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002683,"nv":0.958,"tnv":1.228},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002683,"nv":0.943,"tnv":1.213},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002683,"nv":0.928,"tnv":1.198},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002683,"nv":0.918,"tnv":1.188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002683,"nv":0.927,"tnv":1.197},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002683,"nv":0.924,"tnv":1.194},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002683,"nv":0.932,"tnv":1.202},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002683,"nv":0.906,"tnv":1.176},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002683,"nv":0.91,"tnv":1.18},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002683,"nv":0.89,"tnv":1.16},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002683,"nv":0.891,"tnv":1.161},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002683,"nv":0.894,"tnv":1.164},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002683,"nv":0.903,"tnv":1.173},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002683,"nv":0.91,"tnv":1.18},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002683,"nv":0.91,"tnv":1.18},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002683,"nv":0.89,"tnv":1.16},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002683,"nv":0.876,"tnv":1.146},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002683,"nv":0.87,"tnv":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002683,"nv":0.882,"tnv":1.152},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002683,"nv":0.948,"tnv":1.218},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002683,"nv":0.964,"tnv":1.234},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002683,"nv":0.961,"tnv":1.231},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002683,"nv":0.969,"tnv":1.239},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002683,"nv":0.974,"tnv":1.244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002683,"nv":0.978,"tnv":1.248},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002683,"nv":0.972,"tnv":1.242},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002683,"nv":0.97,"tnv":1.24},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002683,"nv":0.98,"tnv":1.25},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002683,"nv":0.975,"tnv":1.245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002683,"nv":0.993,"tnv":1.263},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002683,"nv":0.995,"tnv":1.265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002683,"nv":0.998,"tnv":1.268},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002683,"nv":0.997,"tnv":1.267},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002683,"nv":1.004,"tnv":1.274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002683,"nv":0.981,"tnv":1.251},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002683,"nv":0.997,"tnv":1.267},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002683,"nv":1,"tnv":1.27},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002683,"nv":1.006,"tnv":1.276},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002683,"nv":1.006,"tnv":1.276},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002683,"nv":1.006,"tnv":1.276},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002683,"nv":0.989,"tnv":1.259},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002683,"nv":0.976,"tnv":1.246},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002683,"nv":0.975,"tnv":1.245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002683,"nv":0.977,"tnv":1.247},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002683,"nv":1.008,"tnv":1.278},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002683,"nv":1.015,"tnv":1.285},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002683,"nv":1.001,"tnv":1.271},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002683,"nv":1.002,"tnv":1.272},{"stockId":3000000002683,"date":"2025-02-20T16:00:00.000Z","nv":1.006,"tnv":1.276},{"stockId":3000000002683,"date":"2025-02-19T16:00:00.000Z","nv":0.978,"tnv":1.248},{"stockId":3000000002683,"date":"2025-02-18T16:00:00.000Z","nv":0.98,"tnv":1.25},{"stockId":3000000002683,"date":"2025-02-17T16:00:00.000Z","nv":0.958,"tnv":1.228},{"stockId":3000000002683,"date":"2025-02-16T16:00:00.000Z","nv":0.972,"tnv":1.242},{"stockId":3000000002683,"date":"2025-02-13T16:00:00.000Z","nv":0.967,"tnv":1.237},{"stockId":3000000002683,"date":"2025-02-12T16:00:00.000Z","nv":0.961,"tnv":1.231},{"stockId":3000000002683,"date":"2025-02-11T16:00:00.000Z","nv":0.98,"tnv":1.25},{"stockId":3000000002683,"date":"2025-02-10T16:00:00.000Z","nv":0.965,"tnv":1.235},{"stockId":3000000002683,"date":"2025-02-09T16:00:00.000Z","nv":0.97,"tnv":1.24},{"stockId":3000000002683,"date":"2025-02-06T16:00:00.000Z","nv":0.972,"tnv":1.242},{"stockId":3000000002683,"date":"2025-02-05T16:00:00.000Z","nv":0.957,"tnv":1.227},{"stockId":3000000002683,"date":"2025-02-04T16:00:00.000Z","nv":0.934,"tnv":1.204},{"stockId":3000000002683,"date":"2025-01-26T16:00:00.000Z","nv":0.939,"tnv":1.209},{"stockId":3000000002683,"date":"2025-01-23T16:00:00.000Z","nv":0.952,"tnv":1.222},{"stockId":3000000002683,"date":"2025-01-22T16:00:00.000Z","nv":0.94,"tnv":1.21},{"stockId":3000000002683,"date":"2025-01-21T16:00:00.000Z","nv":0.95,"tnv":1.22},{"stockId":3000000002683,"date":"2025-01-20T16:00:00.000Z","nv":0.959,"tnv":1.229},{"stockId":3000000002683,"date":"2025-01-19T16:00:00.000Z","nv":0.951,"tnv":1.221},{"stockId":3000000002683,"date":"2025-01-16T16:00:00.000Z","nv":0.941,"tnv":1.211},{"stockId":3000000002683,"date":"2025-01-15T16:00:00.000Z","nv":0.934,"tnv":1.204},{"stockId":3000000002683,"date":"2025-01-14T16:00:00.000Z","nv":0.934,"tnv":1.204},{"stockId":3000000002683,"date":"2025-01-13T16:00:00.000Z","nv":0.945,"tnv":1.215},{"stockId":3000000002683,"date":"2025-01-12T16:00:00.000Z","nv":0.911,"tnv":1.181},{"stockId":3000000002683,"date":"2025-01-09T16:00:00.000Z","nv":0.916,"tnv":1.186},{"stockId":3000000002683,"date":"2025-01-08T16:00:00.000Z","nv":0.924,"tnv":1.194},{"stockId":3000000002683,"date":"2025-01-07T16:00:00.000Z","nv":0.916,"tnv":1.186},{"stockId":3000000002683,"date":"2025-01-06T16:00:00.000Z","nv":0.909,"tnv":1.179},{"stockId":3000000002683,"date":"2025-01-05T16:00:00.000Z","nv":0.897,"tnv":1.167},{"stockId":3000000002683,"date":"2025-01-02T16:00:00.000Z","nv":0.9,"tnv":1.17},{"stockId":3000000002683,"date":"2025-01-01T16:00:00.000Z","nv":0.918,"tnv":1.188},{"stockId":3000000002683,"date":"2024-12-30T16:00:00.000Z","nv":0.945,"tnv":1.215},{"stockId":3000000002683,"date":"2024-12-29T16:00:00.000Z","nv":0.958,"tnv":1.228},{"stockId":3000000002683,"date":"2024-12-26T16:00:00.000Z","nv":0.955,"tnv":1.225},{"stockId":3000000002683,"date":"2024-12-25T16:00:00.000Z","nv":0.959,"tnv":1.229},{"stockId":3000000002683,"date":"2024-12-24T16:00:00.000Z","nv":0.948,"tnv":1.218},{"stockId":3000000002683,"date":"2024-12-23T16:00:00.000Z","nv":0.952,"tnv":1.222},{"stockId":3000000002683,"date":"2024-12-22T16:00:00.000Z","nv":0.937,"tnv":1.207},{"stockId":3000000002683,"date":"2024-12-19T16:00:00.000Z","nv":0.946,"tnv":1.216},{"stockId":3000000002683,"date":"2024-12-18T16:00:00.000Z","nv":0.951,"tnv":1.221},{"stockId":3000000002683,"date":"2024-12-17T16:00:00.000Z","nv":0.947,"tnv":1.217},{"stockId":3000000002683,"date":"2024-12-16T16:00:00.000Z","nv":0.945,"tnv":1.215},{"stockId":3000000002683,"date":"2024-12-15T16:00:00.000Z","nv":0.941,"tnv":1.211},{"stockId":3000000002683,"date":"2024-12-12T16:00:00.000Z","nv":0.951,"tnv":1.221},{"stockId":3000000002683,"date":"2024-12-11T16:00:00.000Z","nv":0.973,"tnv":1.243},{"stockId":3000000002683,"date":"2024-12-10T16:00:00.000Z","nv":0.963,"tnv":1.233},{"stockId":3000000002683,"date":"2024-12-09T16:00:00.000Z","nv":0.965,"tnv":1.235},{"stockId":3000000002683,"date":"2024-12-08T16:00:00.000Z","nv":0.963,"tnv":1.233},{"stockId":3000000002683,"date":"2024-12-05T16:00:00.000Z","nv":0.968,"tnv":1.238},{"stockId":3000000002683,"date":"2024-12-04T16:00:00.000Z","nv":0.965,"tnv":1.235},{"stockId":3000000002683,"date":"2024-12-03T16:00:00.000Z","nv":0.969,"tnv":1.239},{"stockId":3000000002683,"date":"2024-12-02T16:00:00.000Z","nv":0.986,"tnv":1.256},{"stockId":3000000002683,"date":"2024-12-01T16:00:00.000Z","nv":0.988,"tnv":1.258},{"stockId":3000000002683,"date":"2024-11-28T16:00:00.000Z","nv":0.978,"tnv":1.248},{"stockId":3000000002683,"date":"2024-11-27T16:00:00.000Z","nv":0.965,"tnv":1.235},{"stockId":3000000002683,"date":"2024-11-26T16:00:00.000Z","nv":0.97,"tnv":1.24},{"stockId":3000000002683,"date":"2024-11-25T16:00:00.000Z","nv":0.947,"tnv":1.217},{"stockId":3000000002683,"date":"2024-11-24T16:00:00.000Z","nv":0.956,"tnv":1.226},{"stockId":3000000002683,"date":"2024-11-21T16:00:00.000Z","nv":0.956,"tnv":1.226},{"stockId":3000000002683,"date":"2024-11-20T16:00:00.000Z","nv":0.99,"tnv":1.26},{"stockId":3000000002683,"date":"2024-11-19T16:00:00.000Z","nv":0.991,"tnv":1.261},{"stockId":3000000002683,"date":"2024-11-18T16:00:00.000Z","nv":0.994,"tnv":1.264},{"stockId":3000000002683,"date":"2024-11-17T16:00:00.000Z","nv":0.974,"tnv":1.244},{"stockId":3000000002683,"date":"2024-11-14T16:00:00.000Z","nv":0.987,"tnv":1.257},{"stockId":3000000002683,"date":"2024-11-13T16:00:00.000Z","nv":1.015,"tnv":1.285},{"stockId":3000000002683,"date":"2024-11-12T16:00:00.000Z","nv":1.039,"tnv":1.309},{"stockId":3000000002683,"date":"2024-11-11T16:00:00.000Z","nv":1.032,"tnv":1.302},{"stockId":3000000002683,"date":"2024-11-10T16:00:00.000Z","nv":1.049,"tnv":1.319},{"stockId":3000000002683,"date":"2024-11-07T16:00:00.000Z","nv":1.037,"tnv":1.307},{"stockId":3000000002683,"date":"2024-11-06T16:00:00.000Z","nv":1.039,"tnv":1.309},{"stockId":3000000002683,"date":"2024-11-05T16:00:00.000Z","nv":1.038,"tnv":1.308},{"stockId":3000000002683,"date":"2024-11-04T16:00:00.000Z","nv":1.045,"tnv":1.315},{"stockId":3000000002683,"date":"2024-11-03T16:00:00.000Z","nv":1.019,"tnv":1.289},{"stockId":3000000002683,"date":"2024-10-31T16:00:00.000Z","nv":1.007,"tnv":1.277},{"stockId":3000000002683,"date":"2024-10-30T16:00:00.000Z","nv":1.016,"tnv":1.286},{"stockId":3000000002683,"date":"2024-10-29T16:00:00.000Z","nv":1.017,"tnv":1.287},{"stockId":3000000002683,"date":"2024-10-28T16:00:00.000Z","nv":1.011,"tnv":1.281},{"stockId":3000000002683,"date":"2024-10-27T16:00:00.000Z","nv":1.023,"tnv":1.293},{"stockId":3000000002683,"date":"2024-10-24T16:00:00.000Z","nv":1.026,"tnv":1.296},{"stockId":3000000002683,"date":"2024-10-23T16:00:00.000Z","nv":1.007,"tnv":1.277},{"stockId":3000000002683,"date":"2024-10-22T16:00:00.000Z","nv":1.029,"tnv":1.299},{"stockId":3000000002683,"date":"2024-10-21T16:00:00.000Z","nv":1.019,"tnv":1.289},{"stockId":3000000002683,"date":"2024-10-20T16:00:00.000Z","nv":1.007,"tnv":1.277},{"stockId":3000000002683,"date":"2024-10-17T16:00:00.000Z","nv":1.002,"tnv":1.272},{"stockId":3000000002683,"date":"2024-10-16T16:00:00.000Z","nv":0.97,"tnv":1.24},{"stockId":3000000002683,"date":"2024-10-15T16:00:00.000Z","nv":0.975,"tnv":1.245},{"stockId":3000000002683,"date":"2024-10-14T16:00:00.000Z","nv":0.989,"tnv":1.259},{"stockId":3000000002683,"date":"2024-10-13T16:00:00.000Z","nv":1.015,"tnv":1.285},{"stockId":3000000002683,"date":"2024-10-10T16:00:00.000Z","nv":0.998,"tnv":1.268},{"stockId":3000000002683,"date":"2024-10-09T16:00:00.000Z","nv":1.035,"tnv":1.305},{"stockId":3000000002683,"date":"2024-10-08T16:00:00.000Z","nv":1.017,"tnv":1.287},{"stockId":3000000002683,"date":"2024-10-07T16:00:00.000Z","nv":1.103,"tnv":1.373},{"stockId":3000000002683,"date":"2024-09-29T16:00:00.000Z","nv":1.031,"tnv":1.301},{"stockId":3000000002683,"date":"2024-09-26T16:00:00.000Z","nv":0.947,"tnv":1.217},{"stockId":3000000002683,"date":"2024-09-25T16:00:00.000Z","nv":0.903,"tnv":1.173},{"stockId":3000000002683,"date":"2024-09-24T16:00:00.000Z","nv":0.887,"tnv":1.157},{"stockId":3000000002683,"date":"2024-09-23T16:00:00.000Z","nv":0.88,"tnv":1.15},{"stockId":3000000002683,"date":"2024-09-22T16:00:00.000Z","nv":0.858,"tnv":1.128},{"stockId":3000000002683,"date":"2024-09-19T16:00:00.000Z","nv":0.861,"tnv":1.131},{"stockId":3000000002683,"date":"2024-09-18T16:00:00.000Z","nv":0.866,"tnv":1.136},{"stockId":3000000002683,"date":"2024-09-17T16:00:00.000Z","nv":0.863,"tnv":1.133},{"stockId":3000000002683,"date":"2024-09-12T16:00:00.000Z","nv":0.854,"tnv":1.124},{"stockId":3000000002683,"date":"2024-09-11T16:00:00.000Z","nv":0.86,"tnv":1.13},{"stockId":3000000002683,"date":"2024-09-10T16:00:00.000Z","nv":0.863,"tnv":1.133},{"stockId":3000000002683,"date":"2024-09-09T16:00:00.000Z","nv":0.848,"tnv":1.118},{"stockId":3000000002683,"date":"2024-09-08T16:00:00.000Z","nv":0.846,"tnv":1.116},{"stockId":3000000002683,"date":"2024-09-05T16:00:00.000Z","nv":0.853,"tnv":1.123},{"stockId":3000000002683,"date":"2024-09-04T16:00:00.000Z","nv":0.863,"tnv":1.133},{"stockId":3000000002683,"date":"2024-09-03T16:00:00.000Z","nv":0.863,"tnv":1.133},{"stockId":3000000002683,"date":"2024-09-02T16:00:00.000Z","nv":0.864,"tnv":1.134},{"stockId":3000000002683,"date":"2024-09-01T16:00:00.000Z","nv":0.851,"tnv":1.121},{"stockId":3000000002683,"date":"2024-08-29T16:00:00.000Z","nv":0.866,"tnv":1.136},{"stockId":3000000002683,"date":"2024-08-28T16:00:00.000Z","nv":0.854,"tnv":1.124},{"stockId":3000000002683,"date":"2024-08-27T16:00:00.000Z","nv":0.841,"tnv":1.111},{"stockId":3000000002683,"date":"2024-08-26T16:00:00.000Z","nv":0.836,"tnv":1.106},{"stockId":3000000002683,"date":"2024-08-25T16:00:00.000Z","nv":0.843,"tnv":1.113},{"stockId":3000000002683,"date":"2024-08-22T16:00:00.000Z","nv":0.841,"tnv":1.111},{"stockId":3000000002683,"date":"2024-08-21T16:00:00.000Z","nv":0.839,"tnv":1.109},{"stockId":3000000002683,"date":"2024-08-20T16:00:00.000Z","nv":0.841,"tnv":1.111},{"stockId":3000000002683,"date":"2024-08-19T16:00:00.000Z","nv":0.845,"tnv":1.115},{"stockId":3000000002683,"date":"2024-08-18T16:00:00.000Z","nv":0.853,"tnv":1.123},{"stockId":3000000002683,"date":"2024-08-15T16:00:00.000Z","nv":0.856,"tnv":1.126},{"stockId":3000000002683,"date":"2024-08-14T16:00:00.000Z","nv":0.859,"tnv":1.129},{"stockId":3000000002683,"date":"2024-08-13T16:00:00.000Z","nv":0.855,"tnv":1.125},{"stockId":3000000002683,"date":"2024-08-12T16:00:00.000Z","nv":0.865,"tnv":1.135},{"stockId":3000000002683,"date":"2024-08-11T16:00:00.000Z","nv":0.859,"tnv":1.129},{"stockId":3000000002683,"date":"2024-08-08T16:00:00.000Z","nv":0.862,"tnv":1.132},{"stockId":3000000002683,"date":"2024-08-07T16:00:00.000Z","nv":0.868,"tnv":1.138},{"stockId":3000000002683,"date":"2024-08-06T16:00:00.000Z","nv":0.875,"tnv":1.145},{"stockId":3000000002683,"date":"2024-08-05T16:00:00.000Z","nv":0.869,"tnv":1.139},{"stockId":3000000002683,"date":"2024-08-04T16:00:00.000Z","nv":0.857,"tnv":1.127},{"stockId":3000000002683,"date":"2024-08-01T16:00:00.000Z","nv":0.874,"tnv":1.144},{"stockId":3000000002683,"date":"2024-07-31T16:00:00.000Z","nv":0.888,"tnv":1.158},{"stockId":3000000002683,"date":"2024-07-30T16:00:00.000Z","nv":0.896,"tnv":1.166},{"stockId":3000000002683,"date":"2024-07-29T16:00:00.000Z","nv":0.88,"tnv":1.15},{"stockId":3000000002683,"date":"2024-07-28T16:00:00.000Z","nv":0.888,"tnv":1.158},{"stockId":3000000002683,"date":"2024-07-25T16:00:00.000Z","nv":0.899,"tnv":1.169},{"stockId":3000000002683,"date":"2024-07-24T16:00:00.000Z","nv":0.888,"tnv":1.158},{"stockId":3000000002683,"date":"2024-07-23T16:00:00.000Z","nv":0.886,"tnv":1.156},{"stockId":3000000002683,"date":"2024-07-22T16:00:00.000Z","nv":0.89,"tnv":1.16},{"stockId":3000000002683,"date":"2024-07-21T16:00:00.000Z","nv":0.911,"tnv":1.181},{"stockId":3000000002683,"date":"2024-07-18T16:00:00.000Z","nv":0.908,"tnv":1.178},{"stockId":3000000002683,"date":"2024-07-17T16:00:00.000Z","nv":0.905,"tnv":1.175},{"stockId":3000000002683,"date":"2024-07-16T16:00:00.000Z","nv":0.893,"tnv":1.163},{"stockId":3000000002683,"date":"2024-07-15T16:00:00.000Z","nv":0.899,"tnv":1.169},{"stockId":3000000002683,"date":"2024-07-14T16:00:00.000Z","nv":0.89,"tnv":1.16},{"stockId":3000000002683,"date":"2024-07-11T16:00:00.000Z","nv":0.896,"tnv":1.166},{"stockId":3000000002683,"date":"2024-07-10T16:00:00.000Z","nv":0.897,"tnv":1.167},{"stockId":3000000002683,"date":"2024-07-09T16:00:00.000Z","nv":0.877,"tnv":1.147},{"stockId":3000000002683,"date":"2024-07-08T16:00:00.000Z","nv":0.877,"tnv":1.147},{"stockId":3000000002683,"date":"2024-07-07T16:00:00.000Z","nv":0.864,"tnv":1.134},{"stockId":3000000002683,"date":"2024-07-04T16:00:00.000Z","nv":0.879,"tnv":1.149},{"stockId":3000000002683,"date":"2024-07-03T16:00:00.000Z","nv":0.881,"tnv":1.151},{"stockId":3000000002683,"date":"2024-07-02T16:00:00.000Z","nv":0.886,"tnv":1.156},{"stockId":3000000002683,"date":"2024-07-01T16:00:00.000Z","nv":0.892,"tnv":1.162},{"stockId":3000000002683,"date":"2024-06-30T16:00:00.000Z","nv":0.911,"tnv":1.181},{"stockId":3000000002683,"date":"2024-06-27T16:00:00.000Z","nv":0.911,"tnv":1.181},{"stockId":3000000002683,"date":"2024-06-26T16:00:00.000Z","nv":0.901,"tnv":1.171},{"stockId":3000000002683,"date":"2024-06-25T16:00:00.000Z","nv":0.913,"tnv":1.183},{"stockId":3000000002683,"date":"2024-06-24T16:00:00.000Z","nv":0.908,"tnv":1.178},{"stockId":3000000002683,"date":"2024-06-23T16:00:00.000Z","nv":0.923,"tnv":1.193},{"stockId":3000000002683,"date":"2024-06-20T16:00:00.000Z","nv":0.94,"tnv":1.21},{"stockId":3000000002683,"date":"2024-06-19T16:00:00.000Z","nv":0.94,"tnv":1.21},{"stockId":3000000002683,"date":"2024-06-18T16:00:00.000Z","nv":0.952,"tnv":1.222},{"stockId":3000000002683,"date":"2024-06-17T16:00:00.000Z","nv":0.967,"tnv":1.237},{"stockId":3000000002683,"date":"2024-06-16T16:00:00.000Z","nv":0.954,"tnv":1.224},{"stockId":3000000002683,"date":"2024-06-13T16:00:00.000Z","nv":0.948,"tnv":1.218},{"stockId":3000000002683,"date":"2024-06-12T16:00:00.000Z","nv":0.958,"tnv":1.228},{"stockId":3000000002683,"date":"2024-06-11T16:00:00.000Z","nv":0.95,"tnv":1.22},{"stockId":3000000002683,"date":"2024-06-10T16:00:00.000Z","nv":0.949,"tnv":1.219},{"stockId":3000000002683,"date":"2024-06-06T16:00:00.000Z","nv":0.939,"tnv":1.209},{"stockId":3000000002683,"date":"2024-06-05T16:00:00.000Z","nv":0.951,"tnv":1.221},{"stockId":3000000002683,"date":"2024-06-04T16:00:00.000Z","nv":0.966,"tnv":1.236},{"stockId":3000000002683,"date":"2024-06-03T16:00:00.000Z","nv":0.972,"tnv":1.242},{"stockId":3000000002683,"date":"2024-06-02T16:00:00.000Z","nv":0.959,"tnv":1.229},{"stockId":3000000002683,"date":"2024-05-30T16:00:00.000Z","nv":0.953,"tnv":1.223},{"stockId":3000000002683,"date":"2024-05-29T16:00:00.000Z","nv":0.951,"tnv":1.221},{"stockId":3000000002683,"date":"2024-05-28T16:00:00.000Z","nv":0.944,"tnv":1.214},{"stockId":3000000002683,"date":"2024-05-27T16:00:00.000Z","nv":0.945,"tnv":1.215},{"stockId":3000000002683,"date":"2024-05-26T16:00:00.000Z","nv":0.955,"tnv":1.225}],"influencesList":[]}