window.pageData = {"fund":{"_id":3000000002682,"stockCode":"002682","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-21T16:00:00.000Z","setUpScale":1619060000,"market":"a","tickerId":2682,"custody":"中国工商银行股份有限公司","name":"金鹰元和灵活配置混合型证券投资基金","shortName":"金鹰元和混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-05-24T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyyhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"倪超","stockType":"fund_manager","stockCode":"db20393742","exchange":"fm","tickerId":1403150030}],"hotMetrics":{"fss":{"stockId":3000000002682,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2354,"f_h_s_a":15252,"f_ind_h_s_r_c_1y":0.5115999999999999,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.5115999999999999,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002682,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.42803198578409596,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.3837932162722216,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6721366005100343,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.45821917808219176,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5714628873408599,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.580176440062273,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8864527370408015,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.47759793572601456,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.3642267473858008},"fp":{"stockId":3000000002682,"type":"fp","f_p_r_fys":0.07037438505795057,"f_p_r_m1":0.07683919134300843,"f_p_r_m3":-0.012462497115162674,"f_p_r_m6":0.0781053162005545,"f_p_r_y1":0.2240869648135786,"f_p_r_y3":-0.04500818330605516,"f_p_r_y5":0.13074746783306135,"f_cagr_p_r_fs":0.08372571170646692,"f_p_r_d1":-0.008209379826058627,"f_p_r_y2":0.2857572115384621,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000002682,"type":"ff","f_m_f":484687,"f_m_f_r":0.012,"f_c_f":80781,"f_c_f_r":0.002,"f_m_a_c_f":565468,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002682,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2837,"f_nv_cr":0.027535419835107655},"f_as":{"stockId":3000000002682,"type":"f_as","f_tas":10368461.8004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002681,"stockCode":"002681","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-21T16:00:00.000Z","setUpScale":1619060000,"market":"a","tickerId":2681,"custody":"中国工商银行股份有限公司","name":"金鹰元和灵活配置混合型证券投资基金","shortName":"金鹰元和灵活配置A","fundSecondLevel":"hybrid","__csrcFundId":2724,"fundStatus":"normal","lastUpdated":"2026-04-10T20:42:10.544Z","masterFundFlag":1,"inceptionDate":"2016-05-24T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰元和混合","pinyin":"jyyhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":603005,"holdings":133300,"marketCap":3513788,"netValueRatio":0.063,"quarterlyChange":-0.04699927693420036,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":603920,"holdings":70200,"marketCap":3484728,"netValueRatio":0.0625,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":2357,"holdings":239800,"marketCap":3467508,"netValueRatio":0.0621,"quarterlyChange":0.35502304053502964,"stock":{"stockCode":"002357","exchange":"sz","stockType":"company","tickerId":2357,"name":"富临运业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":688648,"holdings":59740,"marketCap":3078402,"netValueRatio":0.0552,"quarterlyChange":-0.16156849983729227,"stock":{"name":"中邮科技","exchange":"sh","stockType":"company","stockCode":"688648","tickerId":688648}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":300666,"holdings":20400,"marketCap":2840088,"netValueRatio":0.0509,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":2594,"holdings":26900,"marketCap":2831225,"netValueRatio":0.0507,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":2284,"holdings":214700,"marketCap":2829746,"netValueRatio":0.0507,"quarterlyChange":-0.11721366376423292,"stock":{"stockCode":"002284","exchange":"sz","stockType":"company","tickerId":2284,"name":"亚太股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":688326,"holdings":25015,"marketCap":2823943,"netValueRatio":0.0506,"quarterlyChange":-0.03923404255319085,"stock":{"name":"经纬恒润","exchange":"sh","stockType":"company","stockCode":"688326","tickerId":688326}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":600611,"holdings":590300,"marketCap":2815731,"netValueRatio":0.0505,"quarterlyChange":-0.12637362637362592,"stock":{"stockCode":"600611","exchange":"sh","stockType":"company","tickerId":600611,"name":"大众交通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":2920,"holdings":26700,"marketCap":2773596,"netValueRatio":0.0497,"quarterlyChange":-0.1364921030756442,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}}]},"shareHoldersStructureList":[{"_id":"69aec6ad7fea5b3eb045cd21","date":"2025-06-29T16:00:00.000Z","stockId":3000000002681,"h_a":2370,"h_s_a":19150,"ins_h_s":22948430,"ins_h_s_r":0.5056,"ind_h_s":22437072,"ind_h_s_r":0.49439999999999995,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:05.522Z"},{"_id":"69aec6ad7fea5b3eb045cd20","date":"2024-12-30T16:00:00.000Z","stockId":3000000002681,"h_a":2145,"h_s_a":21227,"ins_h_s":22948430,"ins_h_s_r":0.504,"ind_h_s":22584382,"ind_h_s_r":0.496,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:05.519Z"},{"_id":"69aec6ad7fea5b3eb045cd1f","date":"2024-06-29T16:00:00.000Z","stockId":3000000002681,"h_a":2405,"h_s_a":19185,"ins_h_s":22948561,"ins_h_s_r":0.4974,"ind_h_s":23191488,"ind_h_s_r":0.5025999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:05.516Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002682,"netValue":1.2837,"totalNetValue":2.1087,"netValue_forward":1.2837},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002682,"netValue":1.2493,"totalNetValue":2.0743,"netValue_forward":1.2493},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002682,"netValue":1.2481,"totalNetValue":2.0731,"netValue_forward":1.2480999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002682,"netValue":1.2419,"totalNetValue":2.0669,"netValue_forward":1.2418999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002682,"netValue":1.2243,"totalNetValue":2.0493,"netValue_forward":1.2242999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002682,"netValue":1.1995,"totalNetValue":2.0245,"netValue_forward":1.1994999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002682,"netValue":1.2177,"totalNetValue":2.0427,"netValue_forward":1.2176999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002682,"netValue":1.1943,"totalNetValue":2.0193,"netValue_forward":1.1942999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002682,"netValue":1.2002,"totalNetValue":2.0252,"netValue_forward":1.2001999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002682,"netValue":1.1913,"totalNetValue":2.0163,"netValue_forward":1.1912999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002682,"netValue":1.2062,"totalNetValue":2.0312,"netValue_forward":1.2062},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002682,"netValue":1.1476,"totalNetValue":1.9726,"netValue_forward":1.1476},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002682,"netValue":1.1416,"totalNetValue":1.9666,"netValue_forward":1.1415999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002682,"netValue":1.1397,"totalNetValue":1.9647,"netValue_forward":1.1397},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002682,"netValue":1.1755,"totalNetValue":2.0005,"netValue_forward":1.1755},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002682,"netValue":1.1488,"totalNetValue":1.9738,"netValue_forward":1.1488},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002682,"netValue":1.1697,"totalNetValue":1.9947,"netValue_forward":1.1697},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002682,"netValue":1.1764,"totalNetValue":2.0014,"netValue_forward":1.1764},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002682,"netValue":1.1696,"totalNetValue":1.9946,"netValue_forward":1.1696},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002682,"netValue":1.1884,"totalNetValue":2.0134,"netValue_forward":1.1883999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002682,"netValue":1.1643,"totalNetValue":1.9893,"netValue_forward":1.1643},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002682,"netValue":1.1397,"totalNetValue":1.9647,"netValue_forward":1.1397},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002682,"netValue":1.1921,"totalNetValue":2.0171,"netValue_forward":1.1920999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002682,"netValue":1.2101,"totalNetValue":2.0351,"netValue_forward":1.2101},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002682,"netValue":1.2336,"totalNetValue":2.0586,"netValue_forward":1.2336000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002682,"netValue":1.2187,"totalNetValue":2.0437,"netValue_forward":1.2187000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002682,"netValue":1.2455,"totalNetValue":2.0705,"netValue_forward":1.2455},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002682,"netValue":1.2552,"totalNetValue":2.0802,"netValue_forward":1.2552},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002682,"netValue":1.2724,"totalNetValue":2.0974,"netValue_forward":1.2724},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002682,"netValue":1.28,"totalNetValue":2.105,"netValue_forward":1.28},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002682,"netValue":1.2853,"totalNetValue":2.1103,"netValue_forward":1.2853000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002682,"netValue":1.2564,"totalNetValue":2.0814,"netValue_forward":1.2564},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002682,"netValue":1.2811,"totalNetValue":2.1061,"netValue_forward":1.2811},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002682,"netValue":1.2875,"totalNetValue":2.1125,"netValue_forward":1.2875000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002682,"netValue":1.2707,"totalNetValue":2.0957,"netValue_forward":1.2707000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002682,"netValue":1.2745,"totalNetValue":2.0995,"netValue_forward":1.2745000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002682,"netValue":1.3368,"totalNetValue":2.1618,"netValue_forward":1.3368},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002682,"netValue":1.35,"totalNetValue":2.175,"netValue_forward":1.35},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002682,"netValue":1.3388,"totalNetValue":2.1638,"netValue_forward":1.3388000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002682,"netValue":1.3182,"totalNetValue":2.1432,"netValue_forward":1.3182},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002682,"netValue":1.3003,"totalNetValue":2.1253,"netValue_forward":1.3003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002682,"netValue":1.2905,"totalNetValue":2.1155,"netValue_forward":1.2905000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002682,"netValue":1.2929,"totalNetValue":2.1179,"netValue_forward":1.2929000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002682,"netValue":1.2794,"totalNetValue":2.1044,"netValue_forward":1.2794},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002682,"netValue":1.2894,"totalNetValue":2.1144,"netValue_forward":1.2894000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002682,"netValue":1.2872,"totalNetValue":2.1122,"netValue_forward":1.2872},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002682,"netValue":1.2677,"totalNetValue":2.0927,"netValue_forward":1.2677},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002682,"netValue":1.2812,"totalNetValue":2.1062,"netValue_forward":1.2812000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002682,"netValue":1.2888,"totalNetValue":2.1138,"netValue_forward":1.2888000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002682,"netValue":1.2573,"totalNetValue":2.0823,"netValue_forward":1.2573},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002682,"netValue":1.2835,"totalNetValue":2.1085,"netValue_forward":1.2835},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002682,"netValue":1.2846,"totalNetValue":2.1096,"netValue_forward":1.2846},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002682,"netValue":1.3103,"totalNetValue":2.1353,"netValue_forward":1.3103000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002682,"netValue":1.3224,"totalNetValue":2.1474,"netValue_forward":1.3224000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002682,"netValue":1.3072,"totalNetValue":2.1322,"netValue_forward":1.3072000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002682,"netValue":1.3484,"totalNetValue":2.1734,"netValue_forward":1.3484000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002682,"netValue":1.2999,"totalNetValue":2.1249,"netValue_forward":1.2999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002682,"netValue":1.3194,"totalNetValue":2.1444,"netValue_forward":1.3194},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002682,"netValue":1.2983,"totalNetValue":2.1233,"netValue_forward":1.2983000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002682,"netValue":1.3136,"totalNetValue":2.1386,"netValue_forward":1.3135999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002682,"netValue":1.311,"totalNetValue":2.136,"netValue_forward":1.311},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002682,"netValue":1.3002,"totalNetValue":2.1252,"netValue_forward":1.3002000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002682,"netValue":1.2907,"totalNetValue":2.1157,"netValue_forward":1.2907000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002682,"netValue":1.2923,"totalNetValue":2.1173,"netValue_forward":1.2923},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002682,"netValue":1.3055,"totalNetValue":2.1305,"netValue_forward":1.3055},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002682,"netValue":1.2819,"totalNetValue":2.1069,"netValue_forward":1.2819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002682,"netValue":1.2679,"totalNetValue":2.0929,"netValue_forward":1.2679000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002682,"netValue":1.2731,"totalNetValue":2.0981,"netValue_forward":1.2731000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002682,"netValue":1.2731,"totalNetValue":2.0981,"netValue_forward":1.2731000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002682,"netValue":1.2251,"totalNetValue":2.0501,"netValue_forward":1.2251000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002682,"netValue":1.1993,"totalNetValue":2.0243,"netValue_forward":1.1993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002682,"netValue":1.2016,"totalNetValue":2.0266,"netValue_forward":1.2015999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002682,"netValue":1.1935,"totalNetValue":2.0185,"netValue_forward":1.1935},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002682,"netValue":1.2027,"totalNetValue":2.0277,"netValue_forward":1.2027},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002682,"netValue":1.1996,"totalNetValue":2.0246,"netValue_forward":1.1996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002682,"netValue":1.1992,"totalNetValue":2.0242,"netValue_forward":1.1991999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002682,"netValue":1.1908,"totalNetValue":2.0158,"netValue_forward":1.1907999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002682,"netValue":1.1983,"totalNetValue":2.0233,"netValue_forward":1.1983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002682,"netValue":1.1691,"totalNetValue":1.9941,"netValue_forward":1.1690999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002682,"netValue":1.1504,"totalNetValue":1.9754,"netValue_forward":1.1503999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002682,"netValue":1.1589,"totalNetValue":1.9839,"netValue_forward":1.1588999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002682,"netValue":1.1401,"totalNetValue":1.9651,"netValue_forward":1.1400999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002682,"netValue":1.1542,"totalNetValue":1.9792,"netValue_forward":1.1541999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002682,"netValue":1.1751,"totalNetValue":2.0001,"netValue_forward":1.1750999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002682,"netValue":1.1692,"totalNetValue":1.9942,"netValue_forward":1.1691999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002682,"netValue":1.1821,"totalNetValue":2.0071,"netValue_forward":1.1820999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002682,"netValue":1.18,"totalNetValue":2.005,"netValue_forward":1.1799999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002682,"netValue":1.1724,"totalNetValue":1.9974,"netValue_forward":1.1723999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002682,"netValue":1.1566,"totalNetValue":1.9816,"netValue_forward":1.1565999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002682,"netValue":1.1491,"totalNetValue":1.9741,"netValue_forward":1.1490999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002682,"netValue":1.146,"totalNetValue":1.971,"netValue_forward":1.1459999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002682,"netValue":1.1501,"totalNetValue":1.9751,"netValue_forward":1.1500999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002682,"netValue":1.1602,"totalNetValue":1.9852,"netValue_forward":1.1601999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002682,"netValue":1.1491,"totalNetValue":1.9741,"netValue_forward":1.1490999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002682,"netValue":1.1329,"totalNetValue":1.9579,"netValue_forward":1.1328999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002682,"netValue":1.1249,"totalNetValue":1.9499,"netValue_forward":1.1248999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002682,"netValue":1.1178,"totalNetValue":1.9428,"netValue_forward":1.1177999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002682,"netValue":1.1061,"totalNetValue":1.9311,"netValue_forward":1.1060999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002682,"netValue":1.099,"totalNetValue":1.924,"netValue_forward":1.0989999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002682,"netValue":1.1191,"totalNetValue":1.9441,"netValue_forward":1.1190999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002682,"netValue":1.1252,"totalNetValue":1.9502,"netValue_forward":1.1251999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002682,"netValue":1.1335,"totalNetValue":1.9585,"netValue_forward":1.1335},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002682,"netValue":1.1352,"totalNetValue":1.9602,"netValue_forward":1.1351999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002682,"netValue":1.1326,"totalNetValue":1.9576,"netValue_forward":1.1326},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002682,"netValue":1.136,"totalNetValue":1.961,"netValue_forward":1.1359999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002682,"netValue":1.1362,"totalNetValue":1.9612,"netValue_forward":1.1361999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002682,"netValue":1.143,"totalNetValue":1.968,"netValue_forward":1.143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002682,"netValue":1.1568,"totalNetValue":1.9818,"netValue_forward":1.1568},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002682,"netValue":1.1812,"totalNetValue":2.0062,"netValue_forward":1.1812},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002682,"netValue":1.1953,"totalNetValue":2.0203,"netValue_forward":1.1952999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002682,"netValue":1.1867,"totalNetValue":2.0117,"netValue_forward":1.1866999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002682,"netValue":1.1882,"totalNetValue":2.0132,"netValue_forward":1.1881999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002682,"netValue":1.21,"totalNetValue":2.035,"netValue_forward":1.21},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002682,"netValue":1.2235,"totalNetValue":2.0485,"netValue_forward":1.2235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002682,"netValue":1.2218,"totalNetValue":2.0468,"netValue_forward":1.2217999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002682,"netValue":1.2464,"totalNetValue":2.0714,"netValue_forward":1.2463999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002682,"netValue":1.2316,"totalNetValue":2.0566,"netValue_forward":1.2316},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002682,"netValue":1.2327,"totalNetValue":2.0577,"netValue_forward":1.2327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002682,"netValue":1.2186,"totalNetValue":2.0436,"netValue_forward":1.2185999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002682,"netValue":1.1903,"totalNetValue":2.0153,"netValue_forward":1.1902999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002682,"netValue":1.1907,"totalNetValue":2.0157,"netValue_forward":1.1906999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002682,"netValue":1.1968,"totalNetValue":2.0218,"netValue_forward":1.1967999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002682,"netValue":1.1626,"totalNetValue":1.9876,"netValue_forward":1.1625999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002682,"netValue":1.1533,"totalNetValue":1.9783,"netValue_forward":1.1532999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002682,"netValue":1.182,"totalNetValue":2.007,"netValue_forward":1.182},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002682,"netValue":1.1972,"totalNetValue":2.0222,"netValue_forward":1.1972},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002682,"netValue":1.1644,"totalNetValue":1.9894,"netValue_forward":1.1644},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002682,"netValue":1.2058,"totalNetValue":2.0308,"netValue_forward":1.2058},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002682,"netValue":1.2314,"totalNetValue":2.0564,"netValue_forward":1.2314},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002682,"netValue":1.2554,"totalNetValue":2.0804,"netValue_forward":1.2554},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002682,"netValue":1.2625,"totalNetValue":2.0875,"netValue_forward":1.2625},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002682,"netValue":1.2605,"totalNetValue":2.0855,"netValue_forward":1.2604999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002682,"netValue":1.2417,"totalNetValue":2.0667,"netValue_forward":1.2416999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002682,"netValue":1.2792,"totalNetValue":2.1042,"netValue_forward":1.2791999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002682,"netValue":1.2914,"totalNetValue":2.1164,"netValue_forward":1.2913999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002682,"netValue":1.2673,"totalNetValue":2.0923,"netValue_forward":1.2672999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002682,"netValue":1.2826,"totalNetValue":2.1076,"netValue_forward":1.2825999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002682,"netValue":1.2463,"totalNetValue":2.0713,"netValue_forward":1.2463},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002682,"netValue":1.2548,"totalNetValue":2.0798,"netValue_forward":1.2547999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002682,"netValue":1.2627,"totalNetValue":2.0877,"netValue_forward":1.2626999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002682,"netValue":1.2565,"totalNetValue":2.0815,"netValue_forward":1.2564999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002682,"netValue":1.2343,"totalNetValue":2.0593,"netValue_forward":1.2342999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002682,"netValue":1.2274,"totalNetValue":2.0524,"netValue_forward":1.2273999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002682,"netValue":1.2396,"totalNetValue":2.0646,"netValue_forward":1.2395999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002682,"netValue":1.2099,"totalNetValue":2.0349,"netValue_forward":1.2098999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002682,"netValue":1.2054,"totalNetValue":2.0304,"netValue_forward":1.2053999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002682,"netValue":1.2169,"totalNetValue":2.0419,"netValue_forward":1.2168999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002682,"netValue":1.2132,"totalNetValue":2.0382,"netValue_forward":1.2131999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002682,"netValue":1.1775,"totalNetValue":2.0025,"netValue_forward":1.1774999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002682,"netValue":1.1976,"totalNetValue":2.0226,"netValue_forward":1.1975999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002682,"netValue":1.2088,"totalNetValue":2.0338,"netValue_forward":1.2087999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002682,"netValue":1.2401,"totalNetValue":2.0651,"netValue_forward":1.2400999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002682,"netValue":1.2275,"totalNetValue":2.0525,"netValue_forward":1.2274999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002682,"netValue":1.2324,"totalNetValue":2.0574,"netValue_forward":1.2323999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002682,"netValue":1.2219,"totalNetValue":2.0469,"netValue_forward":1.2218999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002682,"netValue":1.2573,"totalNetValue":2.0823,"netValue_forward":1.2573},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002682,"netValue":1.2468,"totalNetValue":2.0718,"netValue_forward":1.2468},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002682,"netValue":1.2466,"totalNetValue":2.0716,"netValue_forward":1.2465999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002682,"netValue":1.2263,"totalNetValue":2.0513,"netValue_forward":1.2263},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002682,"netValue":1.2361,"totalNetValue":2.0611,"netValue_forward":1.2360999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002682,"netValue":1.229,"totalNetValue":2.054,"netValue_forward":1.229},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002682,"netValue":1.2431,"totalNetValue":2.0681,"netValue_forward":1.2431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002682,"netValue":1.2347,"totalNetValue":2.0597,"netValue_forward":1.2346999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002682,"netValue":1.22,"totalNetValue":2.045,"netValue_forward":1.2199999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002682,"netValue":1.2248,"totalNetValue":2.0498,"netValue_forward":1.2247999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002682,"netValue":1.1932,"totalNetValue":2.0182,"netValue_forward":1.1932},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002682,"netValue":1.1918,"totalNetValue":2.0168,"netValue_forward":1.1918},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002682,"netValue":1.1712,"totalNetValue":1.9962,"netValue_forward":1.1712},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002682,"netValue":1.2004,"totalNetValue":2.0254,"netValue_forward":1.2004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002682,"netValue":1.2016,"totalNetValue":2.0266,"netValue_forward":1.2015999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002682,"netValue":1.1843,"totalNetValue":2.0093,"netValue_forward":1.1842999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002682,"netValue":1.1849,"totalNetValue":2.0099,"netValue_forward":1.1849},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002682,"netValue":1.1755,"totalNetValue":2.0005,"netValue_forward":1.1755},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002682,"netValue":1.1747,"totalNetValue":1.9997,"netValue_forward":1.1747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002682,"netValue":1.1575,"totalNetValue":1.9825,"netValue_forward":1.1575},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002682,"netValue":1.1601,"totalNetValue":1.9851,"netValue_forward":1.1601},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002682,"netValue":1.1358,"totalNetValue":1.9608,"netValue_forward":1.1358},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002682,"netValue":1.1165,"totalNetValue":1.9415,"netValue_forward":1.1165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002682,"netValue":1.1046,"totalNetValue":1.9296,"netValue_forward":1.1046},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002682,"netValue":1.0838,"totalNetValue":1.9088,"netValue_forward":1.0838},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002682,"netValue":1.0872,"totalNetValue":1.9122,"netValue_forward":1.0872},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002682,"netValue":1.0871,"totalNetValue":1.9121,"netValue_forward":1.0871000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002682,"netValue":1.0836,"totalNetValue":1.9086,"netValue_forward":1.0836},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002682,"netValue":1.0797,"totalNetValue":1.9047,"netValue_forward":1.0797},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002682,"netValue":1.0658,"totalNetValue":1.8908,"netValue_forward":1.0658},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002682,"netValue":1.0681,"totalNetValue":1.8931,"netValue_forward":1.0681000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002682,"netValue":1.0636,"totalNetValue":1.8886,"netValue_forward":1.0636000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002682,"netValue":1.062,"totalNetValue":1.887,"netValue_forward":1.0620000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002682,"netValue":1.0521,"totalNetValue":1.8771,"netValue_forward":1.0521000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002682,"netValue":1.0571,"totalNetValue":1.8821,"netValue_forward":1.0571},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002682,"netValue":1.0613,"totalNetValue":1.8863,"netValue_forward":1.0613000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002682,"netValue":1.0501,"totalNetValue":1.8751,"netValue_forward":1.0501000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002682,"netValue":1.054,"totalNetValue":1.879,"netValue_forward":1.0540000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002682,"netValue":1.0569,"totalNetValue":1.8819,"netValue_forward":1.0569},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002682,"netValue":1.0532,"totalNetValue":1.8782,"netValue_forward":1.0532},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002682,"netValue":1.0741,"totalNetValue":1.8991,"netValue_forward":1.0741000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002682,"netValue":1.0779,"totalNetValue":1.9029,"netValue_forward":1.0779},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002682,"netValue":1.0553,"totalNetValue":1.8803,"netValue_forward":1.0553000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002682,"netValue":1.0485,"totalNetValue":1.8735,"netValue_forward":1.0485000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002682,"netValue":1.0566,"totalNetValue":1.8816,"netValue_forward":1.0566000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002682,"netValue":1.0503,"totalNetValue":1.8753,"netValue_forward":1.0503000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002682,"netValue":1.0387,"totalNetValue":1.8637,"netValue_forward":1.0387000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002682,"netValue":1.0343,"totalNetValue":1.8593,"netValue_forward":1.0343000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002682,"netValue":1.0405,"totalNetValue":1.8655,"netValue_forward":1.0405000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002682,"netValue":1.0499,"totalNetValue":1.8749,"netValue_forward":1.0499000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002682,"netValue":1.0447,"totalNetValue":1.8697,"netValue_forward":1.0447000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002682,"netValue":1.0568,"totalNetValue":1.8818,"netValue_forward":1.0568000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002682,"netValue":1.0514,"totalNetValue":1.8764,"netValue_forward":1.0514000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002682,"netValue":1.0713,"totalNetValue":1.8963,"netValue_forward":1.0713000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002682,"netValue":1.0699,"totalNetValue":1.8949,"netValue_forward":1.0699},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002682,"netValue":1.0672,"totalNetValue":1.8922,"netValue_forward":1.0672000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002682,"netValue":1.0831,"totalNetValue":1.9081,"netValue_forward":1.0831000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002682,"netValue":1.0688,"totalNetValue":1.8938,"netValue_forward":1.0688000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002682,"netValue":1.0836,"totalNetValue":1.9086,"netValue_forward":1.0836000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002682,"netValue":1.0677,"totalNetValue":1.8927,"netValue_forward":1.0677000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002682,"netValue":1.0587,"totalNetValue":1.8837,"netValue_forward":1.0587000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002682,"netValue":1.0637,"totalNetValue":1.8887,"netValue_forward":1.0637000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002682,"netValue":1.0734,"totalNetValue":1.8984,"netValue_forward":1.0734000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002682,"netValue":1.0607,"totalNetValue":1.8857,"netValue_forward":1.0607000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002682,"netValue":1.0591,"totalNetValue":1.8841,"netValue_forward":1.0591000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002682,"netValue":1.0704,"totalNetValue":1.8954,"netValue_forward":1.0704000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002682,"netValue":1.065,"totalNetValue":1.89,"netValue_forward":1.0650000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002682,"netValue":1.071,"totalNetValue":1.896,"netValue_forward":1.0710000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002682,"netValue":1.0812,"totalNetValue":1.9062,"netValue_forward":1.0812000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002682,"netValue":1.089,"totalNetValue":1.914,"netValue_forward":1.0890000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002682,"netValue":1.0894,"totalNetValue":1.9144,"netValue_forward":1.0894000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002682,"netValue":1.0932,"totalNetValue":1.9182,"netValue_forward":1.0932000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002682,"netValue":1.0875,"totalNetValue":1.9125,"netValue_forward":1.0875000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002682,"netValue":1.1065,"totalNetValue":1.9315,"netValue_forward":1.1065000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002682,"netValue":1.1079,"totalNetValue":1.9329,"netValue_forward":1.1079000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002682,"netValue":1.111,"totalNetValue":1.936,"netValue_forward":1.1110000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002682,"netValue":1.0962,"totalNetValue":1.9212,"netValue_forward":1.0962000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002682,"netValue":1.1189,"totalNetValue":1.9439,"netValue_forward":1.1189000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002682,"netValue":1.1126,"totalNetValue":1.9376,"netValue_forward":1.1126000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002682,"netValue":1.1245,"totalNetValue":1.9495,"netValue_forward":1.1245000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002682,"netValue":1.0953,"totalNetValue":1.9203,"netValue_forward":1.0953000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002682,"netValue":1.0737,"totalNetValue":1.8987,"netValue_forward":1.0737000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002682,"netValue":1.0576,"totalNetValue":1.8826,"netValue_forward":1.0576},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002682,"netValue":1.067,"totalNetValue":1.892,"netValue_forward":1.0670000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002682,"netValue":1.0539,"totalNetValue":1.8789,"netValue_forward":1.0539000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002682,"netValue":1.0629,"totalNetValue":1.8879,"netValue_forward":1.0629000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002682,"netValue":1.0487,"totalNetValue":1.8737,"netValue_forward":1.0487000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002682,"netValue":1.0602,"totalNetValue":1.8852,"netValue_forward":1.0602},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002682,"netValue":1.0353,"totalNetValue":1.8603,"netValue_forward":1.0353},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002682,"netValue":1.0377,"totalNetValue":1.8627,"netValue_forward":1.0377},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002682,"netValue":1.0386,"totalNetValue":1.8636,"netValue_forward":1.0386000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002682,"netValue":1.0524,"totalNetValue":1.8774,"netValue_forward":1.0524000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002682,"netValue":1.0504,"totalNetValue":1.8754,"netValue_forward":1.0504},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002682,"netValue":1.0429,"totalNetValue":1.8679,"netValue_forward":1.0429000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002682,"netValue":1.0251,"totalNetValue":1.8501,"netValue_forward":1.0251000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002682,"netValue":1.0164,"totalNetValue":1.8414,"netValue_forward":1.0164000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002682,"netValue":1.0014,"totalNetValue":1.8264,"netValue_forward":1.0014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002682,"netValue":1.0045,"totalNetValue":1.8295,"netValue_forward":1.0045},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002682,"netValue":1.0918,"totalNetValue":1.9168,"netValue_forward":1.0918},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002682,"netValue":1.1174,"totalNetValue":1.9424,"netValue_forward":1.1174000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002682,"netValue":1.1086,"totalNetValue":1.9336,"netValue_forward":1.1086000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002682,"netValue":1.118,"totalNetValue":1.943,"netValue_forward":1.118},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002682,"netValue":1.1163,"totalNetValue":1.9413,"netValue_forward":1.1163},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002682,"netValue":1.1256,"totalNetValue":1.9506,"netValue_forward":1.1256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002682,"netValue":1.1213,"totalNetValue":1.9463,"netValue_forward":1.1213000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002682,"netValue":1.1183,"totalNetValue":1.9433,"netValue_forward":1.1183},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002682,"netValue":1.1378,"totalNetValue":1.9628,"netValue_forward":1.1378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002682,"netValue":1.1427,"totalNetValue":1.9677,"netValue_forward":1.1427},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002682,"netValue":1.1722,"totalNetValue":1.9972,"netValue_forward":1.1722},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002682,"netValue":1.1728,"totalNetValue":1.9978,"netValue_forward":1.1728},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002682,"netValue":1.1898,"totalNetValue":2.0148,"netValue_forward":1.1898},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002682,"netValue":1.1873,"totalNetValue":2.0123,"netValue_forward":1.1873},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002682,"netValue":1.1908,"totalNetValue":2.0158,"netValue_forward":1.1907999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002682,"netValue":1.1721,"totalNetValue":1.9971,"netValue_forward":1.1721},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002682,"netValue":1.2088,"totalNetValue":2.0338,"netValue_forward":1.2088},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002682,"netValue":1.2118,"totalNetValue":2.0368,"netValue_forward":1.2118},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002682,"netValue":1.2202,"totalNetValue":2.0452,"netValue_forward":1.2202000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002682,"netValue":1.2303,"totalNetValue":2.0553,"netValue_forward":1.2303000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002682,"netValue":1.2357,"totalNetValue":2.0607,"netValue_forward":1.2357000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002682,"netValue":1.1837,"totalNetValue":2.0087,"netValue_forward":1.1837},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002682,"netValue":1.1514,"totalNetValue":1.9764,"netValue_forward":1.1513999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002682,"netValue":1.1325,"totalNetValue":1.9575,"netValue_forward":1.1324999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002682,"netValue":1.1222,"totalNetValue":1.9472,"netValue_forward":1.1221999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002682,"netValue":1.1786,"totalNetValue":2.0036,"netValue_forward":1.1785999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002682,"netValue":1.2088,"totalNetValue":2.0338,"netValue_forward":1.2088},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002682,"netValue":1.2033,"totalNetValue":2.0283,"netValue_forward":1.2032999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002682,"netValue":1.2132,"totalNetValue":2.0382,"netValue_forward":1.2132},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002682,"netValue":1.2313,"totalNetValue":2.0563,"netValue_forward":1.2312999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002682,"netValue":1.1776,"totalNetValue":2.0026,"netValue_forward":1.1776},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002682,"netValue":1.1693,"totalNetValue":1.9943,"netValue_forward":1.1693},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002682,"netValue":1.1162,"totalNetValue":1.9412,"netValue_forward":1.1162},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002682,"netValue":1.1374,"totalNetValue":1.9624,"netValue_forward":1.1374},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002682,"netValue":1.1416,"totalNetValue":1.9666,"netValue_forward":1.1416},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002682,"netValue":1.1169,"totalNetValue":1.9419,"netValue_forward":1.1168999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002682,"netValue":1.1373,"totalNetValue":1.9623,"netValue_forward":1.1372999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002682,"netValue":1.1014,"totalNetValue":1.9264,"netValue_forward":1.1013999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002682,"netValue":1.0993,"totalNetValue":1.9243,"netValue_forward":1.0993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002682,"netValue":1.0972,"totalNetValue":1.9222,"netValue_forward":1.0971999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002682,"netValue":1.104,"totalNetValue":1.929,"netValue_forward":1.1039999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002682,"netValue":1.0602,"totalNetValue":1.8852,"netValue_forward":1.0601999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002682,"netValue":1.0294,"totalNetValue":1.8544,"netValue_forward":1.0293999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002682,"netValue":1.0666,"totalNetValue":1.8916,"netValue_forward":1.0665999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002682,"netValue":1.0378,"totalNetValue":1.8628,"netValue_forward":1.0377999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002682,"netValue":1.0501,"totalNetValue":1.8751,"netValue_forward":1.0500999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002682,"netValue":1.0498,"totalNetValue":1.8748,"netValue_forward":1.0497999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002682,"netValue":1.0321,"totalNetValue":1.8571,"netValue_forward":1.0320999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002682,"netValue":1.0281,"totalNetValue":1.8531,"netValue_forward":1.0280999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002682,"netValue":1.0206,"totalNetValue":1.8456,"netValue_forward":1.0205999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002682,"netValue":1.0264,"totalNetValue":1.8514,"netValue_forward":1.0263999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002682,"netValue":1.0314,"totalNetValue":1.8564,"netValue_forward":1.0313999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002682,"netValue":0.983,"totalNetValue":1.808,"netValue_forward":0.9829999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002682,"netValue":0.9791,"totalNetValue":1.8041,"netValue_forward":0.9790999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002682,"netValue":0.994,"totalNetValue":1.819,"netValue_forward":0.9939999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002682,"netValue":0.9758,"totalNetValue":1.8008,"netValue_forward":0.9757999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002682,"netValue":0.9702,"totalNetValue":1.7952,"netValue_forward":0.9701999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002682,"netValue":0.9499,"totalNetValue":1.7749,"netValue_forward":0.9498999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002682,"netValue":0.9622,"totalNetValue":1.7872,"netValue_forward":0.9621999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002682,"netValue":0.993,"totalNetValue":1.818,"netValue_forward":0.9929999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002682,"netValue":1.0205,"totalNetValue":1.8455,"netValue_forward":1.0204999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002682,"netValue":1.0445,"totalNetValue":1.8695,"netValue_forward":1.0444999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002682,"netValue":1.052,"totalNetValue":1.877,"netValue_forward":1.0519999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002682,"netValue":1.0551,"totalNetValue":1.8801,"netValue_forward":1.0550999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002682,"netValue":1.0364,"totalNetValue":1.8614,"netValue_forward":1.0363999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002682,"netValue":1.0417,"totalNetValue":1.8667,"netValue_forward":1.0416999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002682,"netValue":1.04,"totalNetValue":1.865,"netValue_forward":1.0399999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002682,"netValue":1.0789,"totalNetValue":1.9039,"netValue_forward":1.0788999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002682,"netValue":1.0677,"totalNetValue":1.8927,"netValue_forward":1.0676999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002682,"netValue":1.0694,"totalNetValue":1.8944,"netValue_forward":1.0693999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002682,"netValue":1.0661,"totalNetValue":1.8911,"netValue_forward":1.0660999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002682,"netValue":1.0967,"totalNetValue":1.9217,"netValue_forward":1.0966999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002682,"netValue":1.1086,"totalNetValue":1.9336,"netValue_forward":1.1085999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002682,"netValue":1.1246,"totalNetValue":1.9496,"netValue_forward":1.1245999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002682,"netValue":1.126,"totalNetValue":1.951,"netValue_forward":1.1259999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002682,"netValue":1.1239,"totalNetValue":1.9489,"netValue_forward":1.1238999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002682,"netValue":1.1029,"totalNetValue":1.9279,"netValue_forward":1.1028999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002682,"netValue":1.0982,"totalNetValue":1.9232,"netValue_forward":1.0981999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002682,"netValue":1.0883,"totalNetValue":1.9133,"netValue_forward":1.0882999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002682,"netValue":1.0669,"totalNetValue":1.8919,"netValue_forward":1.0668999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002682,"netValue":1.072,"totalNetValue":1.897,"netValue_forward":1.0719999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002682,"netValue":1.0774,"totalNetValue":1.9024,"netValue_forward":1.0773999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002682,"netValue":1.0575,"totalNetValue":1.8825,"netValue_forward":1.0574999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002682,"netValue":1.0284,"totalNetValue":1.8534,"netValue_forward":1.0283999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002682,"netValue":1.0372,"totalNetValue":1.8622,"netValue_forward":1.0371999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002682,"netValue":1.0205,"totalNetValue":1.8455,"netValue_forward":1.0204999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002682,"netValue":1.0488,"totalNetValue":1.8738,"netValue_forward":1.0487999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002682,"netValue":1.0429,"totalNetValue":1.8679,"netValue_forward":1.0428999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002682,"netValue":1.088,"totalNetValue":1.913,"netValue_forward":1.0879999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002682,"netValue":1.0921,"totalNetValue":1.9171,"netValue_forward":1.0920999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002682,"netValue":1.0645,"totalNetValue":1.8895,"netValue_forward":1.0644999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002682,"netValue":1.0469,"totalNetValue":1.8719,"netValue_forward":1.0468999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002682,"netValue":1.081,"totalNetValue":1.906,"netValue_forward":1.0809999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002682,"netValue":1.0989,"totalNetValue":1.9239,"netValue_forward":1.0988999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002682,"netValue":1.1358,"totalNetValue":1.9608,"netValue_forward":1.1357999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002682,"netValue":1.1339,"totalNetValue":1.9589,"netValue_forward":1.1338999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002682,"netValue":1.153,"totalNetValue":1.978,"netValue_forward":1.1529999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002682,"netValue":1.1186,"totalNetValue":1.9436,"netValue_forward":1.1185999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002682,"netValue":1.1125,"totalNetValue":1.9375,"netValue_forward":1.1124999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002682,"netValue":1.1055,"totalNetValue":1.9305,"netValue_forward":1.1054999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002682,"netValue":1.0962,"totalNetValue":1.9212,"netValue_forward":1.0961999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002682,"netValue":1.0627,"totalNetValue":1.8877,"netValue_forward":1.0626999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002682,"netValue":1.0445,"totalNetValue":1.8695,"netValue_forward":1.0444999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002682,"netValue":1.0769,"totalNetValue":1.9019,"netValue_forward":1.0768999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002682,"netValue":1.0741,"totalNetValue":1.8991,"netValue_forward":1.0740999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002682,"netValue":1.068,"totalNetValue":1.893,"netValue_forward":1.0679999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002682,"netValue":1.0885,"totalNetValue":1.9135,"netValue_forward":1.0884999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002682,"netValue":1.0796,"totalNetValue":1.9046,"netValue_forward":1.0795999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002682,"netValue":1.0601,"totalNetValue":1.8851,"netValue_forward":1.0600999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002682,"netValue":1.0763,"totalNetValue":1.9013,"netValue_forward":1.0762999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002682,"netValue":1.0827,"totalNetValue":1.9077,"netValue_forward":1.0826999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002682,"netValue":1.0713,"totalNetValue":1.8963,"netValue_forward":1.0712999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002682,"netValue":1.0441,"totalNetValue":1.8691,"netValue_forward":1.0440999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002682,"netValue":1.0062,"totalNetValue":1.8312,"netValue_forward":1.0061999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002682,"netValue":1.0071,"totalNetValue":1.8321,"netValue_forward":1.0070999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002682,"netValue":1.0118,"totalNetValue":1.8368,"netValue_forward":1.0117999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002682,"netValue":1.028,"totalNetValue":1.853,"netValue_forward":1.0279999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002682,"netValue":1.0047,"totalNetValue":1.8297,"netValue_forward":1.0046999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002682,"netValue":1.0469,"totalNetValue":1.8719,"netValue_forward":1.0468999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002682,"netValue":1.0477,"totalNetValue":1.8727,"netValue_forward":1.0476999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002682,"netValue":1.1425,"totalNetValue":1.9675,"netValue_forward":1.1424999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002682,"netValue":1.0537,"totalNetValue":1.8787,"netValue_forward":1.0536999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002682,"netValue":0.9534,"totalNetValue":1.7784,"netValue_forward":0.9533999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002682,"netValue":0.9067,"totalNetValue":1.7317,"netValue_forward":0.9066999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002682,"netValue":0.8812,"totalNetValue":1.7062,"netValue_forward":0.8811999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002682,"netValue":0.8737,"totalNetValue":1.6987,"netValue_forward":0.8736999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002682,"netValue":0.8516,"totalNetValue":1.6766,"netValue_forward":0.8515999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002682,"netValue":0.8562,"totalNetValue":1.6812,"netValue_forward":0.8561999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002682,"netValue":0.8644,"totalNetValue":1.6894,"netValue_forward":0.8643999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002682,"netValue":0.8614,"totalNetValue":1.6864,"netValue_forward":0.8613999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002682,"netValue":0.8676,"totalNetValue":1.6926,"netValue_forward":0.8675999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002682,"netValue":0.8676,"totalNetValue":1.6926,"netValue_forward":0.8675999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002682,"netValue":0.8796,"totalNetValue":1.7046,"netValue_forward":0.8795999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002682,"netValue":0.874,"totalNetValue":1.699,"netValue_forward":0.8739999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002682,"netValue":0.8696,"totalNetValue":1.6946,"netValue_forward":0.8695999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002682,"netValue":0.8721,"totalNetValue":1.6971,"netValue_forward":0.8720999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002682,"netValue":0.8854,"totalNetValue":1.7104,"netValue_forward":0.8853999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002682,"netValue":0.8841,"totalNetValue":1.7091,"netValue_forward":0.8840999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002682,"netValue":0.8884,"totalNetValue":1.7134,"netValue_forward":0.8883999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002682,"netValue":0.8829,"totalNetValue":1.7079,"netValue_forward":0.8828999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002682,"netValue":0.9112,"totalNetValue":1.7362,"netValue_forward":0.9111999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002682,"netValue":0.8975,"totalNetValue":1.7225,"netValue_forward":0.8974999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002682,"netValue":0.8895,"totalNetValue":1.7145,"netValue_forward":0.8894999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002682,"netValue":0.8891,"totalNetValue":1.7141,"netValue_forward":0.8890999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002682,"netValue":0.8994,"totalNetValue":1.7244,"netValue_forward":0.8993999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002682,"netValue":0.9036,"totalNetValue":1.7286,"netValue_forward":0.9035999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002682,"netValue":0.9071,"totalNetValue":1.7321,"netValue_forward":0.9070999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002682,"netValue":0.9082,"totalNetValue":1.7332,"netValue_forward":0.9081999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002682,"netValue":0.9018,"totalNetValue":1.7268,"netValue_forward":0.9017999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002682,"netValue":0.9099,"totalNetValue":1.7349,"netValue_forward":0.9098999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002682,"netValue":0.9112,"totalNetValue":1.7362,"netValue_forward":0.9111999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002682,"netValue":0.9098,"totalNetValue":1.7348,"netValue_forward":0.9097999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002682,"netValue":0.9076,"totalNetValue":1.7326,"netValue_forward":0.9075999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002682,"netValue":0.9155,"totalNetValue":1.7405,"netValue_forward":0.9154999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002682,"netValue":0.9126,"totalNetValue":1.7376,"netValue_forward":0.9125999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002682,"netValue":0.9095,"totalNetValue":1.7345,"netValue_forward":0.9095},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002682,"netValue":0.9103,"totalNetValue":1.7353,"netValue_forward":0.9102999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002682,"netValue":0.9074,"totalNetValue":1.7324,"netValue_forward":0.9073999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002682,"netValue":0.9116,"totalNetValue":1.7366,"netValue_forward":0.9115999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002682,"netValue":0.9028,"totalNetValue":1.7278,"netValue_forward":0.9028},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002682,"netValue":0.926,"totalNetValue":1.751,"netValue_forward":0.926},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002682,"netValue":0.9342,"totalNetValue":1.7592,"netValue_forward":0.9342000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002682,"netValue":0.9339,"totalNetValue":1.7589,"netValue_forward":0.9338999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002682,"netValue":0.9196,"totalNetValue":1.7446,"netValue_forward":0.9195999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002682,"netValue":0.9218,"totalNetValue":1.7468,"netValue_forward":0.9217999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002682,"netValue":0.9374,"totalNetValue":1.7624,"netValue_forward":0.9373999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002682,"netValue":0.9324,"totalNetValue":1.7574,"netValue_forward":0.9323999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002682,"netValue":0.9416,"totalNetValue":1.7666,"netValue_forward":0.9415999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002682,"netValue":0.9476,"totalNetValue":1.7726,"netValue_forward":0.9475999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002682,"netValue":0.972,"totalNetValue":1.797,"netValue_forward":0.9719999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002682,"netValue":0.9722,"totalNetValue":1.7972,"netValue_forward":0.9721999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002682,"netValue":0.9679,"totalNetValue":1.7929,"netValue_forward":0.9678999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002682,"netValue":0.966,"totalNetValue":1.791,"netValue_forward":0.9659999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002682,"netValue":0.975,"totalNetValue":1.8,"netValue_forward":0.9749999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002682,"netValue":0.9675,"totalNetValue":1.7925,"netValue_forward":0.9674999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002682,"netValue":0.979,"totalNetValue":1.804,"netValue_forward":0.9789999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002682,"netValue":0.98,"totalNetValue":1.805,"netValue_forward":0.9799999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002682,"netValue":0.9655,"totalNetValue":1.7905,"netValue_forward":0.9654999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002682,"netValue":0.9631,"totalNetValue":1.7881,"netValue_forward":0.9630999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002682,"netValue":0.9448,"totalNetValue":1.7698,"netValue_forward":0.9447999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002682,"netValue":0.9563,"totalNetValue":1.7813,"netValue_forward":0.9562999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002682,"netValue":0.945,"totalNetValue":1.77,"netValue_forward":0.9449999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002682,"netValue":0.952,"totalNetValue":1.777,"netValue_forward":0.9519999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002682,"netValue":0.9604,"totalNetValue":1.7854,"netValue_forward":0.9603999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002682,"netValue":0.9749,"totalNetValue":1.7999,"netValue_forward":0.9748999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002682,"netValue":0.9702,"totalNetValue":1.7952,"netValue_forward":0.9701999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002682,"netValue":0.9703,"totalNetValue":1.7953,"netValue_forward":0.9702999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002682,"netValue":0.9575,"totalNetValue":1.7825,"netValue_forward":0.9574999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002682,"netValue":0.9701,"totalNetValue":1.7951,"netValue_forward":0.9700999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002682,"netValue":0.9529,"totalNetValue":1.7779,"netValue_forward":0.9528999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002682,"netValue":0.9631,"totalNetValue":1.7881,"netValue_forward":0.9630999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002682,"netValue":0.9895,"totalNetValue":1.8145,"netValue_forward":0.9894999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002682,"netValue":0.9887,"totalNetValue":1.8137,"netValue_forward":0.9886999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002682,"netValue":0.9973,"totalNetValue":1.8223,"netValue_forward":0.9972999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002682,"netValue":1.0065,"totalNetValue":1.8315,"netValue_forward":1.0064999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002682,"netValue":1.0033,"totalNetValue":1.8283,"netValue_forward":1.0032999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002682,"netValue":0.9969,"totalNetValue":1.8219,"netValue_forward":0.9968999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002682,"netValue":1.0066,"totalNetValue":1.8316,"netValue_forward":1.0065999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002682,"netValue":1.003,"totalNetValue":1.828,"netValue_forward":1.0029999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002682,"netValue":1.0069,"totalNetValue":1.8319,"netValue_forward":1.0068999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002682,"netValue":1.004,"totalNetValue":1.829,"netValue_forward":1.0039999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002682,"netValue":1.0084,"totalNetValue":1.8334,"netValue_forward":1.0083999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002682,"netValue":1.0152,"totalNetValue":1.8402,"netValue_forward":1.0151999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002682,"netValue":1.0186,"totalNetValue":1.8436,"netValue_forward":1.0185999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002682,"netValue":1.004,"totalNetValue":1.829,"netValue_forward":1.0039999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002682,"netValue":1.0072,"totalNetValue":1.8322,"netValue_forward":1.0071999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002682,"netValue":1.0026,"totalNetValue":1.8276,"netValue_forward":1.0025999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002682,"netValue":1.0026,"totalNetValue":1.8276,"netValue_forward":1.0025999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002682,"netValue":1.006,"totalNetValue":1.831,"netValue_forward":1.0059999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002682,"netValue":1.011,"totalNetValue":1.836,"netValue_forward":1.0109999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002682,"netValue":1.0027,"totalNetValue":1.8277,"netValue_forward":1.0026999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002682,"netValue":1.0116,"totalNetValue":1.8366,"netValue_forward":1.0115999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002682,"netValue":1.0227,"totalNetValue":1.8477,"netValue_forward":1.0226999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002682,"netValue":1.0275,"totalNetValue":1.8525,"netValue_forward":1.0274999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002682,"netValue":1.0327,"totalNetValue":1.8577,"netValue_forward":1.0326999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002682,"netValue":1.0336,"totalNetValue":1.8586,"netValue_forward":1.0335999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002682,"netValue":1.0271,"totalNetValue":1.8521,"netValue_forward":1.0270999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002682,"netValue":1.0336,"totalNetValue":1.8586,"netValue_forward":1.0335999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002682,"netValue":1.0436,"totalNetValue":1.8686,"netValue_forward":1.0435999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002682,"netValue":1.0412,"totalNetValue":1.8662,"netValue_forward":1.0411999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002682,"netValue":1.048,"totalNetValue":1.873,"netValue_forward":1.0479999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002682,"netValue":1.0517,"totalNetValue":1.8767,"netValue_forward":1.0516999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002682,"netValue":1.0493,"totalNetValue":1.8743,"netValue_forward":1.0492999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002682,"netValue":1.0553,"totalNetValue":1.8803,"netValue_forward":1.0552999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002682,"netValue":1.0586,"totalNetValue":1.8836,"netValue_forward":1.0585999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002682,"netValue":1.0249,"totalNetValue":1.8499,"netValue_forward":1.0248999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002682,"netValue":1.0274,"totalNetValue":1.8524,"netValue_forward":1.0273999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002682,"netValue":1.0237,"totalNetValue":1.8487,"netValue_forward":1.0236999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002682,"netValue":1.0093,"totalNetValue":1.8343,"netValue_forward":1.0092999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002682,"netValue":1.0073,"totalNetValue":1.8323,"netValue_forward":1.0072999999999996}]}