window.pageData = {"startDate":"2024-04-24T19:19:21.203Z","endDate":"2026-04-24T19:19:21.203Z","stock":{"_id":3000000002682,"stockCode":"002682","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-21T16:00:00.000Z","setUpScale":1619060000,"market":"a","tickerId":2682,"custody":"中国工商银行股份有限公司","name":"金鹰元和灵活配置混合型证券投资基金","shortName":"金鹰元和混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-05-24T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyyhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"倪超","stockType":"fund_manager","stockCode":"db20393742","exchange":"fm","tickerId":1403150030}],"hotMetrics":{"fss":{"stockId":3000000002682,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2354,"f_h_s_a":15252,"f_ind_h_s_r_c_1y":0.5115999999999999,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.5115999999999999,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002682,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5654153709462462,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.4942779291553134,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.8847472624709656,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.6860305866240585,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.6205571565802114,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.6325551232166018,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.914924506387921,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.524513253577293,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.37221061888534684},"fp":{"stockId":3000000002682,"type":"fp","f_p_r_fys":0.03143500375218866,"f_p_r_m1":0.062440951644765263,"f_p_r_m3":-0.08261643429249499,"f_p_r_m6":0.01509929427211576,"f_p_r_y1":0.17373564854350487,"f_p_r_y3":-0.09130977741864332,"f_p_r_y5":0.08961176108864755,"f_cagr_p_r_fs":0.07963534013426266,"f_p_r_d1":-0.008209379826058627,"f_p_r_y2":0.22803534200337583,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002682,"type":"ff","f_m_f":484687,"f_m_f_r":0.012,"f_c_f":80781,"f_c_f_r":0.002,"f_m_a_c_f":565468,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002682,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.237,"f_nv_cr":-0.012848136621179562},"f_as":{"stockId":3000000002682,"type":"f_as","f_tas":8659111.0176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002681,"stockCode":"002681","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-21T16:00:00.000Z","setUpScale":1619060000,"market":"a","tickerId":2681,"custody":"中国工商银行股份有限公司","name":"金鹰元和灵活配置混合型证券投资基金","shortName":"金鹰元和灵活配置A","fundSecondLevel":"hybrid","__csrcFundId":2724,"fundStatus":"normal","lastUpdated":"2026-04-10T20:42:10.544Z","masterFundFlag":1,"inceptionDate":"2016-05-24T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰元和混合","pinyin":"jyyhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":603005,"holdings":133300,"marketCap":3513788,"netValueRatio":0.063,"quarterlyChange":-0.04699927693420036,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":603920,"holdings":70200,"marketCap":3484728,"netValueRatio":0.0625,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":2357,"holdings":239800,"marketCap":3467508,"netValueRatio":0.0621,"quarterlyChange":0.35502304053502964,"stock":{"stockCode":"002357","exchange":"sz","stockType":"company","tickerId":2357,"name":"富临运业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":688648,"holdings":59740,"marketCap":3078402,"netValueRatio":0.0552,"quarterlyChange":-0.16156849983729227,"stock":{"name":"中邮科技","exchange":"sh","stockType":"company","stockCode":"688648","tickerId":688648}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":300666,"holdings":20400,"marketCap":2840088,"netValueRatio":0.0509,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":2594,"holdings":26900,"marketCap":2831225,"netValueRatio":0.0507,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":2284,"holdings":214700,"marketCap":2829746,"netValueRatio":0.0507,"quarterlyChange":-0.11721366376423292,"stock":{"stockCode":"002284","exchange":"sz","stockType":"company","tickerId":2284,"name":"亚太股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":688326,"holdings":25015,"marketCap":2823943,"netValueRatio":0.0506,"quarterlyChange":-0.03923404255319085,"stock":{"name":"经纬恒润","exchange":"sh","stockType":"company","stockCode":"688326","tickerId":688326}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":600611,"holdings":590300,"marketCap":2815731,"netValueRatio":0.0505,"quarterlyChange":-0.12637362637362592,"stock":{"stockCode":"600611","exchange":"sh","stockType":"company","tickerId":600611,"name":"大众交通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":2920,"holdings":26700,"marketCap":2773596,"netValueRatio":0.0497,"quarterlyChange":-0.1364921030756442,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002682,"nv":1.237,"tnv":2.062},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002682,"nv":1.2531,"tnv":2.0781},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002682,"nv":1.2837,"tnv":2.1087},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002682,"nv":1.2493,"tnv":2.0743},{"stockId":3000000002682,"date":"2026-04-19T16:00:00.000Z","nv":1.2481,"tnv":2.0731},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002682,"nv":1.2419,"tnv":2.0669},{"stockId":3000000002682,"date":"2026-04-15T16:00:00.000Z","nv":1.2243,"tnv":2.0493},{"stockId":3000000002682,"date":"2026-04-14T16:00:00.000Z","nv":1.1995,"tnv":2.0245},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002682,"nv":1.2177,"tnv":2.0427},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002682,"nv":1.1943,"tnv":2.0193},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002682,"nv":1.2002,"tnv":2.0252},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002682,"nv":1.1913,"tnv":2.0163},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002682,"nv":1.2062,"tnv":2.0312},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002682,"nv":1.1476,"tnv":1.9726},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002682,"nv":1.1416,"tnv":1.9666},{"stockId":3000000002682,"date":"2026-04-01T16:00:00.000Z","nv":1.1397,"tnv":1.9647},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002682,"nv":1.1755,"tnv":2.0005},{"stockId":3000000002682,"date":"2026-03-30T16:00:00.000Z","nv":1.1488,"tnv":1.9738},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002682,"nv":1.1697,"tnv":1.9947},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002682,"nv":1.1764,"tnv":2.0014},{"stockId":3000000002682,"date":"2026-03-25T16:00:00.000Z","nv":1.1696,"tnv":1.9946},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002682,"nv":1.1884,"tnv":2.0134},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002682,"nv":1.1643,"tnv":1.9893},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002682,"nv":1.1397,"tnv":1.9647},{"stockId":3000000002682,"date":"2026-03-19T16:00:00.000Z","nv":1.1921,"tnv":2.0171},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002682,"nv":1.2101,"tnv":2.0351},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002682,"nv":1.2336,"tnv":2.0586},{"stockId":3000000002682,"date":"2026-03-16T16:00:00.000Z","nv":1.2187,"tnv":2.0437},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002682,"nv":1.2455,"tnv":2.0705},{"stockId":3000000002682,"date":"2026-03-12T16:00:00.000Z","nv":1.2552,"tnv":2.0802},{"stockId":3000000002682,"date":"2026-03-11T16:00:00.000Z","nv":1.2724,"tnv":2.0974},{"stockId":3000000002682,"date":"2026-03-10T16:00:00.000Z","nv":1.28,"tnv":2.105},{"stockId":3000000002682,"date":"2026-03-09T16:00:00.000Z","nv":1.2853,"tnv":2.1103},{"stockId":3000000002682,"date":"2026-03-08T16:00:00.000Z","nv":1.2564,"tnv":2.0814},{"stockId":3000000002682,"date":"2026-03-05T16:00:00.000Z","nv":1.2811,"tnv":2.1061},{"stockId":3000000002682,"date":"2026-03-04T16:00:00.000Z","nv":1.2875,"tnv":2.1125},{"stockId":3000000002682,"date":"2026-03-03T16:00:00.000Z","nv":1.2707,"tnv":2.0957},{"stockId":3000000002682,"date":"2026-03-02T16:00:00.000Z","nv":1.2745,"tnv":2.0995},{"stockId":3000000002682,"date":"2026-03-01T16:00:00.000Z","nv":1.3368,"tnv":2.1618},{"stockId":3000000002682,"date":"2026-02-26T16:00:00.000Z","nv":1.35,"tnv":2.175},{"stockId":3000000002682,"date":"2026-02-25T16:00:00.000Z","nv":1.3388,"tnv":2.1638},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002682,"nv":1.3182,"tnv":2.1432},{"stockId":3000000002682,"date":"2026-02-23T16:00:00.000Z","nv":1.3003,"tnv":2.1253},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002682,"nv":1.2905,"tnv":2.1155},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002682,"nv":1.2929,"tnv":2.1179},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002682,"nv":1.2794,"tnv":2.1044},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002682,"nv":1.2894,"tnv":2.1144},{"stockId":3000000002682,"date":"2026-02-08T16:00:00.000Z","nv":1.2872,"tnv":2.1122},{"stockId":3000000002682,"date":"2026-02-05T16:00:00.000Z","nv":1.2677,"tnv":2.0927},{"stockId":3000000002682,"date":"2026-02-04T16:00:00.000Z","nv":1.2812,"tnv":2.1062},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002682,"nv":1.2888,"tnv":2.1138},{"stockId":3000000002682,"date":"2026-02-01T16:00:00.000Z","nv":1.2573,"tnv":2.0823},{"stockId":3000000002682,"date":"2026-01-29T16:00:00.000Z","nv":1.2835,"tnv":2.1085},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002682,"nv":1.2846,"tnv":2.1096},{"stockId":3000000002682,"date":"2026-01-27T16:00:00.000Z","nv":1.3103,"tnv":2.1353},{"stockId":3000000002682,"date":"2026-01-26T16:00:00.000Z","nv":1.3224,"tnv":2.1474},{"stockId":3000000002682,"date":"2026-01-25T16:00:00.000Z","nv":1.3072,"tnv":2.1322},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002682,"nv":1.3484,"tnv":2.1734},{"stockId":3000000002682,"date":"2026-01-21T16:00:00.000Z","nv":1.2999,"tnv":2.1249},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002682,"nv":1.3194,"tnv":2.1444},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002682,"nv":1.2983,"tnv":2.1233},{"stockId":3000000002682,"date":"2026-01-18T16:00:00.000Z","nv":1.3136,"tnv":2.1386},{"stockId":3000000002682,"date":"2026-01-15T16:00:00.000Z","nv":1.311,"tnv":2.136},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002682,"nv":1.3002,"tnv":2.1252},{"stockId":3000000002682,"date":"2026-01-13T16:00:00.000Z","nv":1.2907,"tnv":2.1157},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002682,"nv":1.2923,"tnv":2.1173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002682,"nv":1.3055,"tnv":2.1305},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002682,"nv":1.2819,"tnv":2.1069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002682,"nv":1.2679,"tnv":2.0929},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002682,"nv":1.2731,"tnv":2.0981},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002682,"nv":1.2731,"tnv":2.0981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002682,"nv":1.2251,"tnv":2.0501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002682,"nv":1.1993,"tnv":2.0243},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002682,"nv":1.2016,"tnv":2.0266},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002682,"nv":1.1935,"tnv":2.0185},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002682,"nv":1.2027,"tnv":2.0277},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002682,"nv":1.1996,"tnv":2.0246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002682,"nv":1.1992,"tnv":2.0242},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002682,"nv":1.1908,"tnv":2.0158},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002682,"nv":1.1983,"tnv":2.0233},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002682,"nv":1.1691,"tnv":1.9941},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002682,"nv":1.1504,"tnv":1.9754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002682,"nv":1.1589,"tnv":1.9839},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002682,"nv":1.1401,"tnv":1.9651},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002682,"nv":1.1542,"tnv":1.9792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002682,"nv":1.1751,"tnv":2.0001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002682,"nv":1.1692,"tnv":1.9942},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002682,"nv":1.1821,"tnv":2.0071},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002682,"nv":1.18,"tnv":2.005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002682,"nv":1.1724,"tnv":1.9974},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002682,"nv":1.1566,"tnv":1.9816},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002682,"nv":1.1491,"tnv":1.9741},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002682,"nv":1.146,"tnv":1.971},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002682,"nv":1.1501,"tnv":1.9751},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002682,"nv":1.1602,"tnv":1.9852},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002682,"nv":1.1491,"tnv":1.9741},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002682,"nv":1.1329,"tnv":1.9579},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002682,"nv":1.1249,"tnv":1.9499},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002682,"nv":1.1178,"tnv":1.9428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002682,"nv":1.1061,"tnv":1.9311},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002682,"nv":1.099,"tnv":1.924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002682,"nv":1.1191,"tnv":1.9441},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002682,"nv":1.1252,"tnv":1.9502},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002682,"nv":1.1335,"tnv":1.9585},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002682,"nv":1.1352,"tnv":1.9602},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002682,"nv":1.1326,"tnv":1.9576},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002682,"nv":1.136,"tnv":1.961},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002682,"nv":1.1362,"tnv":1.9612},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002682,"nv":1.143,"tnv":1.968},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002682,"nv":1.1568,"tnv":1.9818},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002682,"nv":1.1812,"tnv":2.0062},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002682,"nv":1.1953,"tnv":2.0203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002682,"nv":1.1867,"tnv":2.0117},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002682,"nv":1.1882,"tnv":2.0132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002682,"nv":1.21,"tnv":2.035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002682,"nv":1.2235,"tnv":2.0485},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002682,"nv":1.2218,"tnv":2.0468},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002682,"nv":1.2464,"tnv":2.0714},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002682,"nv":1.2316,"tnv":2.0566},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002682,"nv":1.2327,"tnv":2.0577},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002682,"nv":1.2186,"tnv":2.0436},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002682,"nv":1.1903,"tnv":2.0153},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002682,"nv":1.1907,"tnv":2.0157},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002682,"nv":1.1968,"tnv":2.0218},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002682,"nv":1.1626,"tnv":1.9876},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002682,"nv":1.1533,"tnv":1.9783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002682,"nv":1.182,"tnv":2.007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002682,"nv":1.1972,"tnv":2.0222},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002682,"nv":1.1644,"tnv":1.9894},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002682,"nv":1.2058,"tnv":2.0308},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002682,"nv":1.2314,"tnv":2.0564},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002682,"nv":1.2554,"tnv":2.0804},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002682,"nv":1.2625,"tnv":2.0875},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002682,"nv":1.2605,"tnv":2.0855},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002682,"nv":1.2417,"tnv":2.0667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002682,"nv":1.2792,"tnv":2.1042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002682,"nv":1.2914,"tnv":2.1164},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002682,"nv":1.2673,"tnv":2.0923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002682,"nv":1.2826,"tnv":2.1076},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002682,"nv":1.2463,"tnv":2.0713},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002682,"nv":1.2548,"tnv":2.0798},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002682,"nv":1.2627,"tnv":2.0877},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002682,"nv":1.2565,"tnv":2.0815},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002682,"nv":1.2343,"tnv":2.0593},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002682,"nv":1.2274,"tnv":2.0524},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002682,"nv":1.2396,"tnv":2.0646},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002682,"nv":1.2099,"tnv":2.0349},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002682,"nv":1.2054,"tnv":2.0304},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002682,"nv":1.2169,"tnv":2.0419},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002682,"nv":1.2132,"tnv":2.0382},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002682,"nv":1.1775,"tnv":2.0025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002682,"nv":1.1976,"tnv":2.0226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002682,"nv":1.2088,"tnv":2.0338},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002682,"nv":1.2401,"tnv":2.0651},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002682,"nv":1.2275,"tnv":2.0525},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002682,"nv":1.2324,"tnv":2.0574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002682,"nv":1.2219,"tnv":2.0469},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002682,"nv":1.2573,"tnv":2.0823},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002682,"nv":1.2468,"tnv":2.0718},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002682,"nv":1.2466,"tnv":2.0716},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002682,"nv":1.2263,"tnv":2.0513},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002682,"nv":1.2361,"tnv":2.0611},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002682,"nv":1.229,"tnv":2.054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002682,"nv":1.2431,"tnv":2.0681},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002682,"nv":1.2347,"tnv":2.0597},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002682,"nv":1.22,"tnv":2.045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002682,"nv":1.2248,"tnv":2.0498},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002682,"nv":1.1932,"tnv":2.0182},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002682,"nv":1.1918,"tnv":2.0168},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002682,"nv":1.1712,"tnv":1.9962},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002682,"nv":1.2004,"tnv":2.0254},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002682,"nv":1.2016,"tnv":2.0266},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002682,"nv":1.1843,"tnv":2.0093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002682,"nv":1.1849,"tnv":2.0099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002682,"nv":1.1755,"tnv":2.0005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002682,"nv":1.1747,"tnv":1.9997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002682,"nv":1.1575,"tnv":1.9825},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002682,"nv":1.1601,"tnv":1.9851},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002682,"nv":1.1358,"tnv":1.9608},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002682,"nv":1.1165,"tnv":1.9415},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002682,"nv":1.1046,"tnv":1.9296},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002682,"nv":1.0838,"tnv":1.9088},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002682,"nv":1.0872,"tnv":1.9122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002682,"nv":1.0871,"tnv":1.9121},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002682,"nv":1.0836,"tnv":1.9086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002682,"nv":1.0797,"tnv":1.9047},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002682,"nv":1.0658,"tnv":1.8908},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002682,"nv":1.0681,"tnv":1.8931},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002682,"nv":1.0636,"tnv":1.8886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002682,"nv":1.062,"tnv":1.887},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002682,"nv":1.0521,"tnv":1.8771},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002682,"nv":1.0571,"tnv":1.8821},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002682,"nv":1.0613,"tnv":1.8863},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002682,"nv":1.0501,"tnv":1.8751},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002682,"nv":1.054,"tnv":1.879},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002682,"nv":1.0569,"tnv":1.8819},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002682,"nv":1.0532,"tnv":1.8782},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002682,"nv":1.0741,"tnv":1.8991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002682,"nv":1.0779,"tnv":1.9029},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002682,"nv":1.0553,"tnv":1.8803},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002682,"nv":1.0485,"tnv":1.8735},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002682,"nv":1.0566,"tnv":1.8816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002682,"nv":1.0503,"tnv":1.8753},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002682,"nv":1.0387,"tnv":1.8637},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002682,"nv":1.0343,"tnv":1.8593},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002682,"nv":1.0405,"tnv":1.8655},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002682,"nv":1.0499,"tnv":1.8749},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002682,"nv":1.0447,"tnv":1.8697},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002682,"nv":1.0568,"tnv":1.8818},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002682,"nv":1.0514,"tnv":1.8764},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002682,"nv":1.0713,"tnv":1.8963},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002682,"nv":1.0699,"tnv":1.8949},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002682,"nv":1.0672,"tnv":1.8922},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002682,"nv":1.0831,"tnv":1.9081},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002682,"nv":1.0688,"tnv":1.8938},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002682,"nv":1.0836,"tnv":1.9086},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002682,"nv":1.0677,"tnv":1.8927},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002682,"nv":1.0587,"tnv":1.8837},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002682,"nv":1.0637,"tnv":1.8887},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002682,"nv":1.0734,"tnv":1.8984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002682,"nv":1.0607,"tnv":1.8857},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002682,"nv":1.0591,"tnv":1.8841},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002682,"nv":1.0704,"tnv":1.8954},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002682,"nv":1.065,"tnv":1.89},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002682,"nv":1.071,"tnv":1.896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002682,"nv":1.0812,"tnv":1.9062},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002682,"nv":1.089,"tnv":1.914},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002682,"nv":1.0894,"tnv":1.9144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002682,"nv":1.0932,"tnv":1.9182},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002682,"nv":1.0875,"tnv":1.9125},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002682,"nv":1.1065,"tnv":1.9315},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002682,"nv":1.1079,"tnv":1.9329},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002682,"nv":1.111,"tnv":1.936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002682,"nv":1.0962,"tnv":1.9212},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002682,"nv":1.1189,"tnv":1.9439},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002682,"nv":1.1126,"tnv":1.9376},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002682,"nv":1.1245,"tnv":1.9495},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002682,"nv":1.0953,"tnv":1.9203},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002682,"nv":1.0737,"tnv":1.8987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002682,"nv":1.0576,"tnv":1.8826},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002682,"nv":1.067,"tnv":1.892},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002682,"nv":1.0539,"tnv":1.8789},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002682,"nv":1.0629,"tnv":1.8879},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002682,"nv":1.0487,"tnv":1.8737},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002682,"nv":1.0602,"tnv":1.8852},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002682,"nv":1.0353,"tnv":1.8603},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002682,"nv":1.0377,"tnv":1.8627},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002682,"nv":1.0386,"tnv":1.8636},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002682,"nv":1.0524,"tnv":1.8774},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002682,"nv":1.0504,"tnv":1.8754},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002682,"nv":1.0429,"tnv":1.8679},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002682,"nv":1.0251,"tnv":1.8501},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002682,"nv":1.0164,"tnv":1.8414},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002682,"nv":1.0014,"tnv":1.8264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002682,"nv":1.0045,"tnv":1.8295},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002682,"nv":1.0918,"tnv":1.9168},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002682,"nv":1.1174,"tnv":1.9424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002682,"nv":1.1086,"tnv":1.9336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002682,"nv":1.118,"tnv":1.943},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002682,"nv":1.1163,"tnv":1.9413},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002682,"nv":1.1256,"tnv":1.9506},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002682,"nv":1.1213,"tnv":1.9463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002682,"nv":1.1183,"tnv":1.9433},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002682,"nv":1.1378,"tnv":1.9628},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002682,"nv":1.1427,"tnv":1.9677},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002682,"nv":1.1722,"tnv":1.9972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002682,"nv":1.1728,"tnv":1.9978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002682,"nv":1.1898,"tnv":2.0148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002682,"nv":1.1873,"tnv":2.0123},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002682,"nv":1.1908,"tnv":2.0158},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002682,"nv":1.1721,"tnv":1.9971},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002682,"nv":1.2088,"tnv":2.0338},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002682,"nv":1.2118,"tnv":2.0368},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002682,"nv":1.2202,"tnv":2.0452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002682,"nv":1.2303,"tnv":2.0553},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002682,"nv":1.2357,"tnv":2.0607},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002682,"nv":1.1837,"tnv":2.0087},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002682,"nv":1.1514,"tnv":1.9764},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002682,"nv":1.1325,"tnv":1.9575},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002682,"nv":1.1222,"tnv":1.9472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002682,"nv":1.1786,"tnv":2.0036},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002682,"nv":1.2088,"tnv":2.0338},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002682,"nv":1.2033,"tnv":2.0283},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002682,"nv":1.2132,"tnv":2.0382},{"stockId":3000000002682,"date":"2025-02-20T16:00:00.000Z","nv":1.2313,"tnv":2.0563},{"stockId":3000000002682,"date":"2025-02-19T16:00:00.000Z","nv":1.1776,"tnv":2.0026},{"stockId":3000000002682,"date":"2025-02-18T16:00:00.000Z","nv":1.1693,"tnv":1.9943},{"stockId":3000000002682,"date":"2025-02-17T16:00:00.000Z","nv":1.1162,"tnv":1.9412},{"stockId":3000000002682,"date":"2025-02-16T16:00:00.000Z","nv":1.1374,"tnv":1.9624},{"stockId":3000000002682,"date":"2025-02-13T16:00:00.000Z","nv":1.1416,"tnv":1.9666},{"stockId":3000000002682,"date":"2025-02-12T16:00:00.000Z","nv":1.1169,"tnv":1.9419},{"stockId":3000000002682,"date":"2025-02-11T16:00:00.000Z","nv":1.1373,"tnv":1.9623},{"stockId":3000000002682,"date":"2025-02-10T16:00:00.000Z","nv":1.1014,"tnv":1.9264},{"stockId":3000000002682,"date":"2025-02-09T16:00:00.000Z","nv":1.0993,"tnv":1.9243},{"stockId":3000000002682,"date":"2025-02-06T16:00:00.000Z","nv":1.0972,"tnv":1.9222},{"stockId":3000000002682,"date":"2025-02-05T16:00:00.000Z","nv":1.104,"tnv":1.929},{"stockId":3000000002682,"date":"2025-02-04T16:00:00.000Z","nv":1.0602,"tnv":1.8852},{"stockId":3000000002682,"date":"2025-01-26T16:00:00.000Z","nv":1.0294,"tnv":1.8544},{"stockId":3000000002682,"date":"2025-01-23T16:00:00.000Z","nv":1.0666,"tnv":1.8916},{"stockId":3000000002682,"date":"2025-01-22T16:00:00.000Z","nv":1.0378,"tnv":1.8628},{"stockId":3000000002682,"date":"2025-01-21T16:00:00.000Z","nv":1.0501,"tnv":1.8751},{"stockId":3000000002682,"date":"2025-01-20T16:00:00.000Z","nv":1.0498,"tnv":1.8748},{"stockId":3000000002682,"date":"2025-01-19T16:00:00.000Z","nv":1.0321,"tnv":1.8571},{"stockId":3000000002682,"date":"2025-01-16T16:00:00.000Z","nv":1.0281,"tnv":1.8531},{"stockId":3000000002682,"date":"2025-01-15T16:00:00.000Z","nv":1.0206,"tnv":1.8456},{"stockId":3000000002682,"date":"2025-01-14T16:00:00.000Z","nv":1.0264,"tnv":1.8514},{"stockId":3000000002682,"date":"2025-01-13T16:00:00.000Z","nv":1.0314,"tnv":1.8564},{"stockId":3000000002682,"date":"2025-01-12T16:00:00.000Z","nv":0.983,"tnv":1.808},{"stockId":3000000002682,"date":"2025-01-09T16:00:00.000Z","nv":0.9791,"tnv":1.8041},{"stockId":3000000002682,"date":"2025-01-08T16:00:00.000Z","nv":0.994,"tnv":1.819},{"stockId":3000000002682,"date":"2025-01-07T16:00:00.000Z","nv":0.9758,"tnv":1.8008},{"stockId":3000000002682,"date":"2025-01-06T16:00:00.000Z","nv":0.9702,"tnv":1.7952},{"stockId":3000000002682,"date":"2025-01-05T16:00:00.000Z","nv":0.9499,"tnv":1.7749},{"stockId":3000000002682,"date":"2025-01-02T16:00:00.000Z","nv":0.9622,"tnv":1.7872},{"stockId":3000000002682,"date":"2025-01-01T16:00:00.000Z","nv":0.993,"tnv":1.818},{"stockId":3000000002682,"date":"2024-12-30T16:00:00.000Z","nv":1.0205,"tnv":1.8455},{"stockId":3000000002682,"date":"2024-12-29T16:00:00.000Z","nv":1.0445,"tnv":1.8695},{"stockId":3000000002682,"date":"2024-12-26T16:00:00.000Z","nv":1.052,"tnv":1.877},{"stockId":3000000002682,"date":"2024-12-25T16:00:00.000Z","nv":1.0551,"tnv":1.8801},{"stockId":3000000002682,"date":"2024-12-24T16:00:00.000Z","nv":1.0364,"tnv":1.8614},{"stockId":3000000002682,"date":"2024-12-23T16:00:00.000Z","nv":1.0417,"tnv":1.8667},{"stockId":3000000002682,"date":"2024-12-22T16:00:00.000Z","nv":1.04,"tnv":1.865},{"stockId":3000000002682,"date":"2024-12-19T16:00:00.000Z","nv":1.0789,"tnv":1.9039},{"stockId":3000000002682,"date":"2024-12-18T16:00:00.000Z","nv":1.0677,"tnv":1.8927},{"stockId":3000000002682,"date":"2024-12-17T16:00:00.000Z","nv":1.0694,"tnv":1.8944},{"stockId":3000000002682,"date":"2024-12-16T16:00:00.000Z","nv":1.0661,"tnv":1.8911},{"stockId":3000000002682,"date":"2024-12-15T16:00:00.000Z","nv":1.0967,"tnv":1.9217},{"stockId":3000000002682,"date":"2024-12-12T16:00:00.000Z","nv":1.1086,"tnv":1.9336},{"stockId":3000000002682,"date":"2024-12-11T16:00:00.000Z","nv":1.1246,"tnv":1.9496},{"stockId":3000000002682,"date":"2024-12-10T16:00:00.000Z","nv":1.126,"tnv":1.951},{"stockId":3000000002682,"date":"2024-12-09T16:00:00.000Z","nv":1.1239,"tnv":1.9489},{"stockId":3000000002682,"date":"2024-12-08T16:00:00.000Z","nv":1.1029,"tnv":1.9279},{"stockId":3000000002682,"date":"2024-12-05T16:00:00.000Z","nv":1.0982,"tnv":1.9232},{"stockId":3000000002682,"date":"2024-12-04T16:00:00.000Z","nv":1.0883,"tnv":1.9133},{"stockId":3000000002682,"date":"2024-12-03T16:00:00.000Z","nv":1.0669,"tnv":1.8919},{"stockId":3000000002682,"date":"2024-12-02T16:00:00.000Z","nv":1.072,"tnv":1.897},{"stockId":3000000002682,"date":"2024-12-01T16:00:00.000Z","nv":1.0774,"tnv":1.9024},{"stockId":3000000002682,"date":"2024-11-28T16:00:00.000Z","nv":1.0575,"tnv":1.8825},{"stockId":3000000002682,"date":"2024-11-27T16:00:00.000Z","nv":1.0284,"tnv":1.8534},{"stockId":3000000002682,"date":"2024-11-26T16:00:00.000Z","nv":1.0372,"tnv":1.8622},{"stockId":3000000002682,"date":"2024-11-25T16:00:00.000Z","nv":1.0205,"tnv":1.8455},{"stockId":3000000002682,"date":"2024-11-24T16:00:00.000Z","nv":1.0488,"tnv":1.8738},{"stockId":3000000002682,"date":"2024-11-21T16:00:00.000Z","nv":1.0429,"tnv":1.8679},{"stockId":3000000002682,"date":"2024-11-20T16:00:00.000Z","nv":1.088,"tnv":1.913},{"stockId":3000000002682,"date":"2024-11-19T16:00:00.000Z","nv":1.0921,"tnv":1.9171},{"stockId":3000000002682,"date":"2024-11-18T16:00:00.000Z","nv":1.0645,"tnv":1.8895},{"stockId":3000000002682,"date":"2024-11-17T16:00:00.000Z","nv":1.0469,"tnv":1.8719},{"stockId":3000000002682,"date":"2024-11-14T16:00:00.000Z","nv":1.081,"tnv":1.906},{"stockId":3000000002682,"date":"2024-11-13T16:00:00.000Z","nv":1.0989,"tnv":1.9239},{"stockId":3000000002682,"date":"2024-11-12T16:00:00.000Z","nv":1.1358,"tnv":1.9608},{"stockId":3000000002682,"date":"2024-11-11T16:00:00.000Z","nv":1.1339,"tnv":1.9589},{"stockId":3000000002682,"date":"2024-11-10T16:00:00.000Z","nv":1.153,"tnv":1.978},{"stockId":3000000002682,"date":"2024-11-07T16:00:00.000Z","nv":1.1186,"tnv":1.9436},{"stockId":3000000002682,"date":"2024-11-06T16:00:00.000Z","nv":1.1125,"tnv":1.9375},{"stockId":3000000002682,"date":"2024-11-05T16:00:00.000Z","nv":1.1055,"tnv":1.9305},{"stockId":3000000002682,"date":"2024-11-04T16:00:00.000Z","nv":1.0962,"tnv":1.9212},{"stockId":3000000002682,"date":"2024-11-03T16:00:00.000Z","nv":1.0627,"tnv":1.8877},{"stockId":3000000002682,"date":"2024-10-31T16:00:00.000Z","nv":1.0445,"tnv":1.8695},{"stockId":3000000002682,"date":"2024-10-30T16:00:00.000Z","nv":1.0769,"tnv":1.9019},{"stockId":3000000002682,"date":"2024-10-29T16:00:00.000Z","nv":1.0741,"tnv":1.8991},{"stockId":3000000002682,"date":"2024-10-28T16:00:00.000Z","nv":1.068,"tnv":1.893},{"stockId":3000000002682,"date":"2024-10-27T16:00:00.000Z","nv":1.0885,"tnv":1.9135},{"stockId":3000000002682,"date":"2024-10-24T16:00:00.000Z","nv":1.0796,"tnv":1.9046},{"stockId":3000000002682,"date":"2024-10-23T16:00:00.000Z","nv":1.0601,"tnv":1.8851},{"stockId":3000000002682,"date":"2024-10-22T16:00:00.000Z","nv":1.0763,"tnv":1.9013},{"stockId":3000000002682,"date":"2024-10-21T16:00:00.000Z","nv":1.0827,"tnv":1.9077},{"stockId":3000000002682,"date":"2024-10-20T16:00:00.000Z","nv":1.0713,"tnv":1.8963},{"stockId":3000000002682,"date":"2024-10-17T16:00:00.000Z","nv":1.0441,"tnv":1.8691},{"stockId":3000000002682,"date":"2024-10-16T16:00:00.000Z","nv":1.0062,"tnv":1.8312},{"stockId":3000000002682,"date":"2024-10-15T16:00:00.000Z","nv":1.0071,"tnv":1.8321},{"stockId":3000000002682,"date":"2024-10-14T16:00:00.000Z","nv":1.0118,"tnv":1.8368},{"stockId":3000000002682,"date":"2024-10-13T16:00:00.000Z","nv":1.028,"tnv":1.853},{"stockId":3000000002682,"date":"2024-10-10T16:00:00.000Z","nv":1.0047,"tnv":1.8297},{"stockId":3000000002682,"date":"2024-10-09T16:00:00.000Z","nv":1.0469,"tnv":1.8719},{"stockId":3000000002682,"date":"2024-10-08T16:00:00.000Z","nv":1.0477,"tnv":1.8727},{"stockId":3000000002682,"date":"2024-10-07T16:00:00.000Z","nv":1.1425,"tnv":1.9675},{"stockId":3000000002682,"date":"2024-09-29T16:00:00.000Z","nv":1.0537,"tnv":1.8787},{"stockId":3000000002682,"date":"2024-09-26T16:00:00.000Z","nv":0.9534,"tnv":1.7784},{"stockId":3000000002682,"date":"2024-09-25T16:00:00.000Z","nv":0.9067,"tnv":1.7317},{"stockId":3000000002682,"date":"2024-09-24T16:00:00.000Z","nv":0.8812,"tnv":1.7062},{"stockId":3000000002682,"date":"2024-09-23T16:00:00.000Z","nv":0.8737,"tnv":1.6987},{"stockId":3000000002682,"date":"2024-09-22T16:00:00.000Z","nv":0.8516,"tnv":1.6766},{"stockId":3000000002682,"date":"2024-09-19T16:00:00.000Z","nv":0.8562,"tnv":1.6812},{"stockId":3000000002682,"date":"2024-09-18T16:00:00.000Z","nv":0.8644,"tnv":1.6894},{"stockId":3000000002682,"date":"2024-09-17T16:00:00.000Z","nv":0.8614,"tnv":1.6864},{"stockId":3000000002682,"date":"2024-09-12T16:00:00.000Z","nv":0.8676,"tnv":1.6926},{"stockId":3000000002682,"date":"2024-09-11T16:00:00.000Z","nv":0.8676,"tnv":1.6926},{"stockId":3000000002682,"date":"2024-09-10T16:00:00.000Z","nv":0.8796,"tnv":1.7046},{"stockId":3000000002682,"date":"2024-09-09T16:00:00.000Z","nv":0.874,"tnv":1.699},{"stockId":3000000002682,"date":"2024-09-08T16:00:00.000Z","nv":0.8696,"tnv":1.6946},{"stockId":3000000002682,"date":"2024-09-05T16:00:00.000Z","nv":0.8721,"tnv":1.6971},{"stockId":3000000002682,"date":"2024-09-04T16:00:00.000Z","nv":0.8854,"tnv":1.7104},{"stockId":3000000002682,"date":"2024-09-03T16:00:00.000Z","nv":0.8841,"tnv":1.7091},{"stockId":3000000002682,"date":"2024-09-02T16:00:00.000Z","nv":0.8884,"tnv":1.7134},{"stockId":3000000002682,"date":"2024-09-01T16:00:00.000Z","nv":0.8829,"tnv":1.7079},{"stockId":3000000002682,"date":"2024-08-29T16:00:00.000Z","nv":0.9112,"tnv":1.7362},{"stockId":3000000002682,"date":"2024-08-28T16:00:00.000Z","nv":0.8975,"tnv":1.7225},{"stockId":3000000002682,"date":"2024-08-27T16:00:00.000Z","nv":0.8895,"tnv":1.7145},{"stockId":3000000002682,"date":"2024-08-26T16:00:00.000Z","nv":0.8891,"tnv":1.7141},{"stockId":3000000002682,"date":"2024-08-25T16:00:00.000Z","nv":0.8994,"tnv":1.7244},{"stockId":3000000002682,"date":"2024-08-22T16:00:00.000Z","nv":0.9036,"tnv":1.7286},{"stockId":3000000002682,"date":"2024-08-21T16:00:00.000Z","nv":0.9071,"tnv":1.7321},{"stockId":3000000002682,"date":"2024-08-20T16:00:00.000Z","nv":0.9082,"tnv":1.7332},{"stockId":3000000002682,"date":"2024-08-19T16:00:00.000Z","nv":0.9018,"tnv":1.7268},{"stockId":3000000002682,"date":"2024-08-18T16:00:00.000Z","nv":0.9099,"tnv":1.7349},{"stockId":3000000002682,"date":"2024-08-15T16:00:00.000Z","nv":0.9112,"tnv":1.7362},{"stockId":3000000002682,"date":"2024-08-14T16:00:00.000Z","nv":0.9098,"tnv":1.7348},{"stockId":3000000002682,"date":"2024-08-13T16:00:00.000Z","nv":0.9076,"tnv":1.7326},{"stockId":3000000002682,"date":"2024-08-12T16:00:00.000Z","nv":0.9155,"tnv":1.7405},{"stockId":3000000002682,"date":"2024-08-11T16:00:00.000Z","nv":0.9126,"tnv":1.7376},{"stockId":3000000002682,"date":"2024-08-08T16:00:00.000Z","nv":0.9095,"tnv":1.7345},{"stockId":3000000002682,"date":"2024-08-07T16:00:00.000Z","nv":0.9103,"tnv":1.7353},{"stockId":3000000002682,"date":"2024-08-06T16:00:00.000Z","nv":0.9074,"tnv":1.7324},{"stockId":3000000002682,"date":"2024-08-05T16:00:00.000Z","nv":0.9116,"tnv":1.7366},{"stockId":3000000002682,"date":"2024-08-04T16:00:00.000Z","nv":0.9028,"tnv":1.7278},{"stockId":3000000002682,"date":"2024-08-01T16:00:00.000Z","nv":0.926,"tnv":1.751},{"stockId":3000000002682,"date":"2024-07-31T16:00:00.000Z","nv":0.9342,"tnv":1.7592},{"stockId":3000000002682,"date":"2024-07-30T16:00:00.000Z","nv":0.9339,"tnv":1.7589},{"stockId":3000000002682,"date":"2024-07-29T16:00:00.000Z","nv":0.9196,"tnv":1.7446},{"stockId":3000000002682,"date":"2024-07-28T16:00:00.000Z","nv":0.9218,"tnv":1.7468},{"stockId":3000000002682,"date":"2024-07-25T16:00:00.000Z","nv":0.9374,"tnv":1.7624},{"stockId":3000000002682,"date":"2024-07-24T16:00:00.000Z","nv":0.9324,"tnv":1.7574},{"stockId":3000000002682,"date":"2024-07-23T16:00:00.000Z","nv":0.9416,"tnv":1.7666},{"stockId":3000000002682,"date":"2024-07-22T16:00:00.000Z","nv":0.9476,"tnv":1.7726},{"stockId":3000000002682,"date":"2024-07-21T16:00:00.000Z","nv":0.972,"tnv":1.797},{"stockId":3000000002682,"date":"2024-07-18T16:00:00.000Z","nv":0.9722,"tnv":1.7972},{"stockId":3000000002682,"date":"2024-07-17T16:00:00.000Z","nv":0.9679,"tnv":1.7929},{"stockId":3000000002682,"date":"2024-07-16T16:00:00.000Z","nv":0.966,"tnv":1.791},{"stockId":3000000002682,"date":"2024-07-15T16:00:00.000Z","nv":0.975,"tnv":1.8},{"stockId":3000000002682,"date":"2024-07-14T16:00:00.000Z","nv":0.9675,"tnv":1.7925},{"stockId":3000000002682,"date":"2024-07-11T16:00:00.000Z","nv":0.979,"tnv":1.804},{"stockId":3000000002682,"date":"2024-07-10T16:00:00.000Z","nv":0.98,"tnv":1.805},{"stockId":3000000002682,"date":"2024-07-09T16:00:00.000Z","nv":0.9655,"tnv":1.7905},{"stockId":3000000002682,"date":"2024-07-08T16:00:00.000Z","nv":0.9631,"tnv":1.7881},{"stockId":3000000002682,"date":"2024-07-07T16:00:00.000Z","nv":0.9448,"tnv":1.7698},{"stockId":3000000002682,"date":"2024-07-04T16:00:00.000Z","nv":0.9563,"tnv":1.7813},{"stockId":3000000002682,"date":"2024-07-03T16:00:00.000Z","nv":0.945,"tnv":1.77},{"stockId":3000000002682,"date":"2024-07-02T16:00:00.000Z","nv":0.952,"tnv":1.777},{"stockId":3000000002682,"date":"2024-07-01T16:00:00.000Z","nv":0.9604,"tnv":1.7854},{"stockId":3000000002682,"date":"2024-06-30T16:00:00.000Z","nv":0.9749,"tnv":1.7999},{"stockId":3000000002682,"date":"2024-06-27T16:00:00.000Z","nv":0.9703,"tnv":1.7953},{"stockId":3000000002682,"date":"2024-06-26T16:00:00.000Z","nv":0.9575,"tnv":1.7825},{"stockId":3000000002682,"date":"2024-06-25T16:00:00.000Z","nv":0.9701,"tnv":1.7951},{"stockId":3000000002682,"date":"2024-06-24T16:00:00.000Z","nv":0.9529,"tnv":1.7779},{"stockId":3000000002682,"date":"2024-06-23T16:00:00.000Z","nv":0.9631,"tnv":1.7881},{"stockId":3000000002682,"date":"2024-06-20T16:00:00.000Z","nv":0.9895,"tnv":1.8145},{"stockId":3000000002682,"date":"2024-06-19T16:00:00.000Z","nv":0.9887,"tnv":1.8137},{"stockId":3000000002682,"date":"2024-06-18T16:00:00.000Z","nv":0.9973,"tnv":1.8223},{"stockId":3000000002682,"date":"2024-06-17T16:00:00.000Z","nv":1.0065,"tnv":1.8315},{"stockId":3000000002682,"date":"2024-06-16T16:00:00.000Z","nv":1.0033,"tnv":1.8283},{"stockId":3000000002682,"date":"2024-06-13T16:00:00.000Z","nv":0.9969,"tnv":1.8219},{"stockId":3000000002682,"date":"2024-06-12T16:00:00.000Z","nv":1.0066,"tnv":1.8316},{"stockId":3000000002682,"date":"2024-06-11T16:00:00.000Z","nv":1.003,"tnv":1.828},{"stockId":3000000002682,"date":"2024-06-10T16:00:00.000Z","nv":1.0069,"tnv":1.8319},{"stockId":3000000002682,"date":"2024-06-06T16:00:00.000Z","nv":1.004,"tnv":1.829},{"stockId":3000000002682,"date":"2024-06-05T16:00:00.000Z","nv":1.0084,"tnv":1.8334},{"stockId":3000000002682,"date":"2024-06-04T16:00:00.000Z","nv":1.0152,"tnv":1.8402},{"stockId":3000000002682,"date":"2024-06-03T16:00:00.000Z","nv":1.0186,"tnv":1.8436},{"stockId":3000000002682,"date":"2024-06-02T16:00:00.000Z","nv":1.004,"tnv":1.829},{"stockId":3000000002682,"date":"2024-05-30T16:00:00.000Z","nv":1.0072,"tnv":1.8322},{"stockId":3000000002682,"date":"2024-05-29T16:00:00.000Z","nv":1.0026,"tnv":1.8276},{"stockId":3000000002682,"date":"2024-05-28T16:00:00.000Z","nv":1.0026,"tnv":1.8276},{"stockId":3000000002682,"date":"2024-05-27T16:00:00.000Z","nv":1.006,"tnv":1.831},{"stockId":3000000002682,"date":"2024-05-26T16:00:00.000Z","nv":1.011,"tnv":1.836},{"stockId":3000000002682,"date":"2024-05-23T16:00:00.000Z","nv":1.0027,"tnv":1.8277},{"stockId":3000000002682,"date":"2024-05-22T16:00:00.000Z","nv":1.0116,"tnv":1.8366},{"stockId":3000000002682,"date":"2024-05-21T16:00:00.000Z","nv":1.0227,"tnv":1.8477},{"stockId":3000000002682,"date":"2024-05-20T16:00:00.000Z","nv":1.0275,"tnv":1.8525},{"stockId":3000000002682,"date":"2024-05-19T16:00:00.000Z","nv":1.0327,"tnv":1.8577},{"stockId":3000000002682,"date":"2024-05-16T16:00:00.000Z","nv":1.0336,"tnv":1.8586},{"stockId":3000000002682,"date":"2024-05-15T16:00:00.000Z","nv":1.0271,"tnv":1.8521},{"stockId":3000000002682,"date":"2024-05-14T16:00:00.000Z","nv":1.0336,"tnv":1.8586},{"stockId":3000000002682,"date":"2024-05-13T16:00:00.000Z","nv":1.0436,"tnv":1.8686},{"stockId":3000000002682,"date":"2024-05-12T16:00:00.000Z","nv":1.0412,"tnv":1.8662},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002682,"nv":1.048,"tnv":1.873},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002682,"nv":1.0517,"tnv":1.8767},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002682,"nv":1.0493,"tnv":1.8743},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002682,"nv":1.0553,"tnv":1.8803},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002682,"nv":1.0586,"tnv":1.8836},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002682,"nv":1.0249,"tnv":1.8499},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002682,"nv":1.0274,"tnv":1.8524},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002682,"nv":1.0237,"tnv":1.8487}],"influencesList":[]}