window.pageData = {"fund":{"_id":3000000002681,"stockCode":"002681","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-21T16:00:00.000Z","setUpScale":1619060000,"market":"a","tickerId":2681,"custody":"中国工商银行股份有限公司","name":"金鹰元和灵活配置混合型证券投资基金","shortName":"金鹰元和混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-05-24T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰元和混合","pinyin":"jyyhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"倪超","stockType":"fund_manager","stockCode":"db20393742","exchange":"fm","tickerId":1403150030}],"hotMetrics":{"fss":{"stockId":3000000002681,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5056,"f_ins_h_s_r_c_hy":0.0016000000000000458,"f_ins_h_s_r_c_1y":0.00820000000000004,"f_ind_h_s_r":0.49439999999999995,"f_ind_h_s_r_c_hy":-0.0016000000000000458,"f_ind_h_s_r_c_1y":-0.008199999999999985,"f_h_a":2370,"f_h_s_a":19185,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002681,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1981761565836299,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.06408588158750814,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.20438356164383562,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.17050482132728303,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.4297709008036464,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.41506016302238324,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.6348817080207733,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.27337797275456016,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.30166192871200526},"fp":{"stockId":3000000002681,"type":"fp","f_p_r_fys":0.20999842047069972,"f_p_r_m1":0.20770928582689585,"f_p_r_m3":0.12365236523652356,"f_p_r_m6":0.2823066622028787,"f_p_r_y1":0.339482426997727,"f_p_r_y3":0.13927721594289078,"f_p_r_y5":0.314073938810405,"f_cagr_p_r_fs":0.10309784378470721,"f_p_r_d1":-0.008200526071483916,"f_p_r_y2":0.4179546506247105,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000002681,"type":"ff","f_m_f":484687,"f_m_f_r":0.012,"f_c_f":80781,"f_c_f_r":0.002,"f_m_a_c_f":565468,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002681,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5321,"f_nv_cr":-0.005517330910034923},"f_as":{"stockId":3000000002681,"type":"f_as","f_tas":47133288.64169999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002682,"stockCode":"002682","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-21T16:00:00.000Z","setUpScale":1619060000,"market":"a","tickerId":2682,"custody":"中国工商银行股份有限公司","name":"金鹰元和灵活配置混合型证券投资基金","shortName":"金鹰元和灵活配置C","fundSecondLevel":"hybrid","__csrcFundId":2724,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.544Z","inceptionDate":"2016-05-24T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyyhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":603005,"holdings":133300,"marketCap":3513788,"netValueRatio":0.063,"quarterlyChange":-0.04699927693420036,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":603920,"holdings":70200,"marketCap":3484728,"netValueRatio":0.0625,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":2357,"holdings":239800,"marketCap":3467508,"netValueRatio":0.0621,"quarterlyChange":0.35502304053502964,"stock":{"stockCode":"002357","exchange":"sz","stockType":"company","tickerId":2357,"name":"富临运业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":688648,"holdings":59740,"marketCap":3078402,"netValueRatio":0.0552,"quarterlyChange":-0.16156849983729227,"stock":{"name":"中邮科技","exchange":"sh","stockType":"company","stockCode":"688648","tickerId":688648}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":300666,"holdings":20400,"marketCap":2840088,"netValueRatio":0.0509,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":2594,"holdings":26900,"marketCap":2831225,"netValueRatio":0.0507,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":2284,"holdings":214700,"marketCap":2829746,"netValueRatio":0.0507,"quarterlyChange":-0.11721366376423292,"stock":{"stockCode":"002284","exchange":"sz","stockType":"company","tickerId":2284,"name":"亚太股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":688326,"holdings":25015,"marketCap":2823943,"netValueRatio":0.0506,"quarterlyChange":-0.03923404255319085,"stock":{"name":"经纬恒润","exchange":"sh","stockType":"company","stockCode":"688326","tickerId":688326}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":600611,"holdings":590300,"marketCap":2815731,"netValueRatio":0.0505,"quarterlyChange":-0.12637362637362592,"stock":{"stockCode":"600611","exchange":"sh","stockType":"company","tickerId":600611,"name":"大众交通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":2920,"holdings":26700,"marketCap":2773596,"netValueRatio":0.0497,"quarterlyChange":-0.1364921030756442,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}}],"lastFsMetrics":{"latestTurnoverRate":6.799174643545355,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002681},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002681},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002681},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002681},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002681},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002681},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002681},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002681},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002681},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002681},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002681},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002681},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002681},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002681},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002681},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002681},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002681},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002681},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002681},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002681},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002681},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002681},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002681},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002681,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002681},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002681},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002681},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002681},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002681},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002681},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002681},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002681},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002681},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002681},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002681},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002681},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002681},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002681},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002681},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002681},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002681},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002681},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002681},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002681},{"stockId":3000000002681,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002681,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002681,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":38802411,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002681,"source":"csrc_xbrl","s_forward":38802411},{"s":39794541,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002681,"source":"csrc_xbrl","s_forward":39794541},{"s":41623061,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002681,"source":"csrc_xbrl","s_forward":41623061},{"s":45385502,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002681,"source":"csrc_xbrl","s_forward":45385502},{"s":45937301,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002681,"source":"csrc_xbrl","s_forward":45937301},{"s":45532812,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002681,"source":"csrc_xbrl","s_forward":45532812},{"s":45501090,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002681,"source":"csrc_xbrl","s_forward":45501090},{"s":46140050,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002681,"source":"csrc_xbrl","s_forward":46140050}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002681,"assetScale":47133288.64169999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002681,"assetScale":50387847.8142},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002681,"assetScale":55396131.884899996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002681,"assetScale":51494390.5692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002681,"assetScale":53976328.675000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002681,"assetScale":48765641.651999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002681,"assetScale":50237753.469000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002681,"assetScale":46832150.74999999}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002681,"netValue":1.5321,"totalNetValue":2.3791,"netValue_forward":1.5321},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002681,"netValue":1.5406,"totalNetValue":2.3876,"netValue_forward":1.5405999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002681,"netValue":1.5487,"totalNetValue":2.3957,"netValue_forward":1.5487},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002681,"netValue":1.4876,"totalNetValue":2.3346,"netValue_forward":1.4876},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.4513,"totalNetValue":2.2983,"netValue_forward":1.4512999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002681,"netValue":1.3922,"totalNetValue":2.2392,"netValue_forward":1.3922},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002681,"netValue":1.3847,"totalNetValue":2.2317,"netValue_forward":1.3846999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002681,"netValue":1.3462,"totalNetValue":2.1932,"netValue_forward":1.3462000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002681,"netValue":1.3116,"totalNetValue":2.1586,"netValue_forward":1.3116000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002681,"netValue":1.3074,"totalNetValue":2.1544,"netValue_forward":1.3074000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002681,"netValue":1.297,"totalNetValue":2.144,"netValue_forward":1.2970000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002681,"netValue":1.3112,"totalNetValue":2.1582,"netValue_forward":1.3112000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.3084,"totalNetValue":2.1554,"netValue_forward":1.3084000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002681,"netValue":1.3255,"totalNetValue":2.1725,"netValue_forward":1.3255},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002681,"netValue":1.3579,"totalNetValue":2.2049,"netValue_forward":1.3579000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002681,"netValue":1.3214,"totalNetValue":2.1684,"netValue_forward":1.3214000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002681,"netValue":1.3202,"totalNetValue":2.1672,"netValue_forward":1.3202000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.3135,"totalNetValue":2.1605,"netValue_forward":1.3135000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002681,"netValue":1.2949,"totalNetValue":2.1419,"netValue_forward":1.2949000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002681,"netValue":1.2686,"totalNetValue":2.1156,"netValue_forward":1.2686},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002681,"netValue":1.2878,"totalNetValue":2.1348,"netValue_forward":1.2878000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002681,"netValue":1.263,"totalNetValue":2.11,"netValue_forward":1.263},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002681,"netValue":1.2692,"totalNetValue":2.1162,"netValue_forward":1.2692000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002681,"netValue":1.2598,"totalNetValue":2.1068,"netValue_forward":1.2598},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002681,"netValue":1.2755,"totalNetValue":2.1225,"netValue_forward":1.2755},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002681,"netValue":1.2136,"totalNetValue":2.0606,"netValue_forward":1.2136},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002681,"netValue":1.2071,"totalNetValue":2.0541,"netValue_forward":1.2071},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002681,"netValue":1.2051,"totalNetValue":2.0521,"netValue_forward":1.2051},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002681,"netValue":1.2429,"totalNetValue":2.0899,"netValue_forward":1.2429},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002681,"netValue":1.2147,"totalNetValue":2.0617,"netValue_forward":1.2147000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002681,"netValue":1.2368,"totalNetValue":2.0838,"netValue_forward":1.2368000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002681,"netValue":1.2438,"totalNetValue":2.0908,"netValue_forward":1.2438000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002681,"netValue":1.2366,"totalNetValue":2.0836,"netValue_forward":1.2366000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002681,"netValue":1.2564,"totalNetValue":2.1034,"netValue_forward":1.2564},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.231,"totalNetValue":2.078,"netValue_forward":1.2310000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002681,"netValue":1.205,"totalNetValue":2.052,"netValue_forward":1.205},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002681,"netValue":1.2602,"totalNetValue":2.1072,"netValue_forward":1.2602000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002681,"netValue":1.2793,"totalNetValue":2.1263,"netValue_forward":1.2793000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002681,"netValue":1.3041,"totalNetValue":2.1511,"netValue_forward":1.3041000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.2883,"totalNetValue":2.1353,"netValue_forward":1.2883000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002681,"netValue":1.3166,"totalNetValue":2.1636,"netValue_forward":1.3166},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002681,"netValue":1.3268,"totalNetValue":2.1738,"netValue_forward":1.3268},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002681,"netValue":1.345,"totalNetValue":2.192,"netValue_forward":1.3450000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.353,"totalNetValue":2.2,"netValue_forward":1.3530000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002681,"netValue":1.3585,"totalNetValue":2.2055,"netValue_forward":1.3585000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002681,"netValue":1.328,"totalNetValue":2.175,"netValue_forward":1.3280000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002681,"netValue":1.354,"totalNetValue":2.201,"netValue_forward":1.3540000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002681,"netValue":1.3608,"totalNetValue":2.2078,"netValue_forward":1.3608000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002681,"netValue":1.343,"totalNetValue":2.19,"netValue_forward":1.3430000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002681,"netValue":1.347,"totalNetValue":2.194,"netValue_forward":1.3470000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002681,"netValue":1.4128,"totalNetValue":2.2598,"netValue_forward":1.4128000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002681,"netValue":1.4266,"totalNetValue":2.2736,"netValue_forward":1.4266000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002681,"netValue":1.4148,"totalNetValue":2.2618,"netValue_forward":1.4148000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002681,"netValue":1.3931,"totalNetValue":2.2401,"netValue_forward":1.3931000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.3741,"totalNetValue":2.2211,"netValue_forward":1.3741000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002681,"netValue":1.3635,"totalNetValue":2.2105,"netValue_forward":1.3635000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002681,"netValue":1.366,"totalNetValue":2.213,"netValue_forward":1.3660000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.3518,"totalNetValue":2.1988,"netValue_forward":1.3518000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002681,"netValue":1.3622,"totalNetValue":2.2092,"netValue_forward":1.3622000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002681,"netValue":1.3599,"totalNetValue":2.2069,"netValue_forward":1.3599000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002681,"netValue":1.3393,"totalNetValue":2.1863,"netValue_forward":1.3393000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002681,"netValue":1.3535,"totalNetValue":2.2005,"netValue_forward":1.3535},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002681,"netValue":1.3615,"totalNetValue":2.2085,"netValue_forward":1.3615000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002681,"netValue":1.3281,"totalNetValue":2.1751,"netValue_forward":1.3281000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002681,"netValue":1.3557,"totalNetValue":2.2027,"netValue_forward":1.3557},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002681,"netValue":1.3569,"totalNetValue":2.2039,"netValue_forward":1.3569000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002681,"netValue":1.3841,"totalNetValue":2.2311,"netValue_forward":1.3841000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002681,"netValue":1.3968,"totalNetValue":2.2438,"netValue_forward":1.3968000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002681,"netValue":1.3807,"totalNetValue":2.2277,"netValue_forward":1.3807000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002681,"netValue":1.4242,"totalNetValue":2.2712,"netValue_forward":1.4242000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002681,"netValue":1.3729,"totalNetValue":2.2199,"netValue_forward":1.3729000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002681,"netValue":1.3934,"totalNetValue":2.2404,"netValue_forward":1.3934000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002681,"netValue":1.3712,"totalNetValue":2.2182,"netValue_forward":1.3712000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002681,"netValue":1.3874,"totalNetValue":2.2344,"netValue_forward":1.3874000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002681,"netValue":1.3845,"totalNetValue":2.2315,"netValue_forward":1.3845000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002681,"netValue":1.3731,"totalNetValue":2.2201,"netValue_forward":1.3731000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002681,"netValue":1.363,"totalNetValue":2.21,"netValue_forward":1.3630000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002681,"netValue":1.3647,"totalNetValue":2.2117,"netValue_forward":1.3647000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002681,"netValue":1.3786,"totalNetValue":2.2256,"netValue_forward":1.3786000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002681,"netValue":1.3536,"totalNetValue":2.2006,"netValue_forward":1.3536000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002681,"netValue":1.3388,"totalNetValue":2.1858,"netValue_forward":1.3388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002681,"netValue":1.3443,"totalNetValue":2.1913,"netValue_forward":1.3443000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002681,"netValue":1.3443,"totalNetValue":2.1913,"netValue_forward":1.3443000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002681,"netValue":1.2935,"totalNetValue":2.1405,"netValue_forward":1.2935000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002681,"netValue":1.2662,"totalNetValue":2.1132,"netValue_forward":1.2662},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002681,"netValue":1.2686,"totalNetValue":2.1156,"netValue_forward":1.2686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002681,"netValue":1.2601,"totalNetValue":2.1071,"netValue_forward":1.2601000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002681,"netValue":1.2697,"totalNetValue":2.1167,"netValue_forward":1.2697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002681,"netValue":1.2664,"totalNetValue":2.1134,"netValue_forward":1.2664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.266,"totalNetValue":2.113,"netValue_forward":1.2660000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002681,"netValue":1.2571,"totalNetValue":2.1041,"netValue_forward":1.2571000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002681,"netValue":1.265,"totalNetValue":2.112,"netValue_forward":1.265},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002681,"netValue":1.234,"totalNetValue":2.081,"netValue_forward":1.234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002681,"netValue":1.2144,"totalNetValue":2.0614,"netValue_forward":1.2144000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.2233,"totalNetValue":2.0703,"netValue_forward":1.2233000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002681,"netValue":1.2034,"totalNetValue":2.0504,"netValue_forward":1.2034000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002681,"netValue":1.2183,"totalNetValue":2.0653,"netValue_forward":1.2183000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002681,"netValue":1.2403,"totalNetValue":2.0873,"netValue_forward":1.2403000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.234,"totalNetValue":2.081,"netValue_forward":1.2340000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002681,"netValue":1.2476,"totalNetValue":2.0946,"netValue_forward":1.2476000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002681,"netValue":1.2454,"totalNetValue":2.0924,"netValue_forward":1.2454000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002681,"netValue":1.2374,"totalNetValue":2.0844,"netValue_forward":1.2374000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002681,"netValue":1.2206,"totalNetValue":2.0676,"netValue_forward":1.2206000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002681,"netValue":1.2126,"totalNetValue":2.0596,"netValue_forward":1.2126000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002681,"netValue":1.2094,"totalNetValue":2.0564,"netValue_forward":1.2094000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002681,"netValue":1.2137,"totalNetValue":2.0607,"netValue_forward":1.2137000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002681,"netValue":1.2243,"totalNetValue":2.0713,"netValue_forward":1.2243000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002681,"netValue":1.2125,"totalNetValue":2.0595,"netValue_forward":1.2125000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002681,"netValue":1.1955,"totalNetValue":2.0425,"netValue_forward":1.1955000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002681,"netValue":1.187,"totalNetValue":2.034,"netValue_forward":1.1870000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002681,"netValue":1.1795,"totalNetValue":2.0265,"netValue_forward":1.1795000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.1671,"totalNetValue":2.0141,"netValue_forward":1.1671000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002681,"netValue":1.1595,"totalNetValue":2.0065,"netValue_forward":1.1595000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002681,"netValue":1.1807,"totalNetValue":2.0277,"netValue_forward":1.1807000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002681,"netValue":1.1872,"totalNetValue":2.0342,"netValue_forward":1.1872000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002681,"netValue":1.1959,"totalNetValue":2.0429,"netValue_forward":1.1959000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.1977,"totalNetValue":2.0447,"netValue_forward":1.1977000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002681,"netValue":1.1948,"totalNetValue":2.0418,"netValue_forward":1.1948000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002681,"netValue":1.1984,"totalNetValue":2.0454,"netValue_forward":1.1984000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002681,"netValue":1.1987,"totalNetValue":2.0457,"netValue_forward":1.1987000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.2058,"totalNetValue":2.0528,"netValue_forward":1.2058000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002681,"netValue":1.2203,"totalNetValue":2.0673,"netValue_forward":1.2203000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002681,"netValue":1.246,"totalNetValue":2.093,"netValue_forward":1.2460000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002681,"netValue":1.2609,"totalNetValue":2.1079,"netValue_forward":1.2609000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002681,"netValue":1.2518,"totalNetValue":2.0988,"netValue_forward":1.2518000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002681,"netValue":1.2533,"totalNetValue":2.1003,"netValue_forward":1.2533000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002681,"netValue":1.2763,"totalNetValue":2.1233,"netValue_forward":1.2763000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002681,"netValue":1.2905,"totalNetValue":2.1375,"netValue_forward":1.2905000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002681,"netValue":1.2886,"totalNetValue":2.1356,"netValue_forward":1.2886000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002681,"netValue":1.3146,"totalNetValue":2.1616,"netValue_forward":1.3146000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002681,"netValue":1.2989,"totalNetValue":2.1459,"netValue_forward":1.2989000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002681,"netValue":1.3001,"totalNetValue":2.1471,"netValue_forward":1.3001000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.2852,"totalNetValue":2.1322,"netValue_forward":1.2852000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002681,"netValue":1.2553,"totalNetValue":2.1023,"netValue_forward":1.2553000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002681,"netValue":1.2557,"totalNetValue":2.1027,"netValue_forward":1.2557000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002681,"netValue":1.2621,"totalNetValue":2.1091,"netValue_forward":1.2621000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002681,"netValue":1.226,"totalNetValue":2.073,"netValue_forward":1.2260000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.2162,"totalNetValue":2.0632,"netValue_forward":1.2162000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002681,"netValue":1.2464,"totalNetValue":2.0934,"netValue_forward":1.2464000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002681,"netValue":1.2624,"totalNetValue":2.1094,"netValue_forward":1.2624000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002681,"netValue":1.2278,"totalNetValue":2.0748,"netValue_forward":1.2278000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002681,"netValue":1.2714,"totalNetValue":2.1184,"netValue_forward":1.2714000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002681,"netValue":1.2983,"totalNetValue":2.1453,"netValue_forward":1.2983000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002681,"netValue":1.3236,"totalNetValue":2.1706,"netValue_forward":1.3236000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002681,"netValue":1.3309,"totalNetValue":2.1779,"netValue_forward":1.3309000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002681,"netValue":1.3288,"totalNetValue":2.1758,"netValue_forward":1.3288000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002681,"netValue":1.3089,"totalNetValue":2.1559,"netValue_forward":1.3089000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002681,"netValue":1.3484,"totalNetValue":2.1954,"netValue_forward":1.3484000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.3613,"totalNetValue":2.2083,"netValue_forward":1.3613000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002681,"netValue":1.3359,"totalNetValue":2.1829,"netValue_forward":1.3359000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002681,"netValue":1.3519,"totalNetValue":2.1989,"netValue_forward":1.3519000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002681,"netValue":1.3136,"totalNetValue":2.1606,"netValue_forward":1.3136000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002681,"netValue":1.3225,"totalNetValue":2.1695,"netValue_forward":1.3225000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.3309,"totalNetValue":2.1779,"netValue_forward":1.3309000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002681,"netValue":1.3243,"totalNetValue":2.1713,"netValue_forward":1.3243000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002681,"netValue":1.3008,"totalNetValue":2.1478,"netValue_forward":1.3008000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002681,"netValue":1.2935,"totalNetValue":2.1405,"netValue_forward":1.2935000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.3063,"totalNetValue":2.1533,"netValue_forward":1.3063000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002681,"netValue":1.2751,"totalNetValue":2.1221,"netValue_forward":1.2751000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002681,"netValue":1.2703,"totalNetValue":2.1173,"netValue_forward":1.2703000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002681,"netValue":1.2823,"totalNetValue":2.1293,"netValue_forward":1.2823000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002681,"netValue":1.2784,"totalNetValue":2.1254,"netValue_forward":1.2784000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002681,"netValue":1.2408,"totalNetValue":2.0878,"netValue_forward":1.2408000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002681,"netValue":1.262,"totalNetValue":2.109,"netValue_forward":1.262},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002681,"netValue":1.2737,"totalNetValue":2.1207,"netValue_forward":1.2737000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002681,"netValue":1.3067,"totalNetValue":2.1537,"netValue_forward":1.3067000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002681,"netValue":1.2933,"totalNetValue":2.1403,"netValue_forward":1.2933000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002681,"netValue":1.2985,"totalNetValue":2.1455,"netValue_forward":1.2985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002681,"netValue":1.2873,"totalNetValue":2.1343,"netValue_forward":1.2873000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002681,"netValue":1.3247,"totalNetValue":2.1717,"netValue_forward":1.3247000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002681,"netValue":1.3136,"totalNetValue":2.1606,"netValue_forward":1.3136000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002681,"netValue":1.3133,"totalNetValue":2.1603,"netValue_forward":1.3133000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002681,"netValue":1.2919,"totalNetValue":2.1389,"netValue_forward":1.2919},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002681,"netValue":1.3022,"totalNetValue":2.1492,"netValue_forward":1.3022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002681,"netValue":1.2947,"totalNetValue":2.1417,"netValue_forward":1.2947000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002681,"netValue":1.3095,"totalNetValue":2.1565,"netValue_forward":1.3095000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002681,"netValue":1.3006,"totalNetValue":2.1476,"netValue_forward":1.3006000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002681,"netValue":1.2851,"totalNetValue":2.1321,"netValue_forward":1.2851},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002681,"netValue":1.2902,"totalNetValue":2.1372,"netValue_forward":1.2902000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002681,"netValue":1.2568,"totalNetValue":2.1038,"netValue_forward":1.2568000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.2554,"totalNetValue":2.1024,"netValue_forward":1.2554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002681,"netValue":1.2336,"totalNetValue":2.0806,"netValue_forward":1.2336},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002681,"netValue":1.2643,"totalNetValue":2.1113,"netValue_forward":1.2643},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002681,"netValue":1.2655,"totalNetValue":2.1125,"netValue_forward":1.2655},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002681,"netValue":1.2473,"totalNetValue":2.0943,"netValue_forward":1.2473},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002681,"netValue":1.2479,"totalNetValue":2.0949,"netValue_forward":1.2479000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002681,"netValue":1.2379,"totalNetValue":2.0849,"netValue_forward":1.2379000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002681,"netValue":1.2371,"totalNetValue":2.0841,"netValue_forward":1.2371},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002681,"netValue":1.219,"totalNetValue":2.066,"netValue_forward":1.2190000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002681,"netValue":1.2217,"totalNetValue":2.0687,"netValue_forward":1.2217},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002681,"netValue":1.1961,"totalNetValue":2.0431,"netValue_forward":1.1961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002681,"netValue":1.1756,"totalNetValue":2.0226,"netValue_forward":1.1756},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.1631,"totalNetValue":2.0101,"netValue_forward":1.1631000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002681,"netValue":1.1413,"totalNetValue":1.9883,"netValue_forward":1.1413},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002681,"netValue":1.1447,"totalNetValue":1.9917,"netValue_forward":1.1447},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002681,"netValue":1.1447,"totalNetValue":1.9917,"netValue_forward":1.1447},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002681,"netValue":1.1409,"totalNetValue":1.9879,"netValue_forward":1.1409},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.1368,"totalNetValue":1.9838,"netValue_forward":1.1368},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002681,"netValue":1.1221,"totalNetValue":1.9691,"netValue_forward":1.1221000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002681,"netValue":1.1245,"totalNetValue":1.9715,"netValue_forward":1.1245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002681,"netValue":1.1198,"totalNetValue":1.9668,"netValue_forward":1.1198},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.118,"totalNetValue":1.965,"netValue_forward":1.1179999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002681,"netValue":1.1076,"totalNetValue":1.9546,"netValue_forward":1.1075999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002681,"netValue":1.1128,"totalNetValue":1.9598,"netValue_forward":1.1128},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002681,"netValue":1.1173,"totalNetValue":1.9643,"netValue_forward":1.1172999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002681,"netValue":1.1054,"totalNetValue":1.9524,"netValue_forward":1.1053999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002681,"netValue":1.1095,"totalNetValue":1.9565,"netValue_forward":1.1094999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002681,"netValue":1.1126,"totalNetValue":1.9596,"netValue_forward":1.1126},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002681,"netValue":1.1086,"totalNetValue":1.9556,"netValue_forward":1.1086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002681,"netValue":1.1307,"totalNetValue":1.9777,"netValue_forward":1.1306999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002681,"netValue":1.1346,"totalNetValue":1.9816,"netValue_forward":1.1346},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002681,"netValue":1.1107,"totalNetValue":1.9577,"netValue_forward":1.1106999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002681,"netValue":1.1035,"totalNetValue":1.9505,"netValue_forward":1.1035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002681,"netValue":1.1121,"totalNetValue":1.9591,"netValue_forward":1.1120999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.1055,"totalNetValue":1.9525,"netValue_forward":1.1055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002681,"netValue":1.0932,"totalNetValue":1.9402,"netValue_forward":1.0932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002681,"netValue":1.0886,"totalNetValue":1.9356,"netValue_forward":1.0886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002681,"netValue":1.095,"totalNetValue":1.942,"netValue_forward":1.095},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002681,"netValue":1.1049,"totalNetValue":1.9519,"netValue_forward":1.1049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.0994,"totalNetValue":1.9464,"netValue_forward":1.0994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002681,"netValue":1.1121,"totalNetValue":1.9591,"netValue_forward":1.1121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002681,"netValue":1.1064,"totalNetValue":1.9534,"netValue_forward":1.1064},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002681,"netValue":1.1273,"totalNetValue":1.9743,"netValue_forward":1.1273},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.1259,"totalNetValue":1.9729,"netValue_forward":1.1259},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002681,"netValue":1.123,"totalNetValue":1.97,"netValue_forward":1.1230000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002681,"netValue":1.1397,"totalNetValue":1.9867,"netValue_forward":1.1397000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002681,"netValue":1.1246,"totalNetValue":1.9716,"netValue_forward":1.1246},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002681,"netValue":1.1401,"totalNetValue":1.9871,"netValue_forward":1.1401},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002681,"netValue":1.1233,"totalNetValue":1.9703,"netValue_forward":1.1233},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002681,"netValue":1.1139,"totalNetValue":1.9609,"netValue_forward":1.1139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002681,"netValue":1.1191,"totalNetValue":1.9661,"netValue_forward":1.1191},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002681,"netValue":1.1293,"totalNetValue":1.9763,"netValue_forward":1.1293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002681,"netValue":1.1159,"totalNetValue":1.9629,"netValue_forward":1.1159},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002681,"netValue":1.1142,"totalNetValue":1.9612,"netValue_forward":1.1142},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002681,"netValue":1.126,"totalNetValue":1.973,"netValue_forward":1.126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002681,"netValue":1.1203,"totalNetValue":1.9673,"netValue_forward":1.1203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002681,"netValue":1.1266,"totalNetValue":1.9736,"netValue_forward":1.1266},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002681,"netValue":1.1373,"totalNetValue":1.9843,"netValue_forward":1.1373},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002681,"netValue":1.1455,"totalNetValue":1.9925,"netValue_forward":1.1455},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002681,"netValue":1.1459,"totalNetValue":1.9929,"netValue_forward":1.1459},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002681,"netValue":1.1499,"totalNetValue":1.9969,"netValue_forward":1.1499},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002681,"netValue":1.1438,"totalNetValue":1.9908,"netValue_forward":1.1438},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002681,"netValue":1.1637,"totalNetValue":2.0107,"netValue_forward":1.1637},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002681,"netValue":1.1652,"totalNetValue":2.0122,"netValue_forward":1.1652},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002681,"netValue":1.1685,"totalNetValue":2.0155,"netValue_forward":1.1685000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002681,"netValue":1.1529,"totalNetValue":1.9999,"netValue_forward":1.1529000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002681,"netValue":1.1767,"totalNetValue":2.0237,"netValue_forward":1.1767000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002681,"netValue":1.17,"totalNetValue":2.017,"netValue_forward":1.17},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002681,"netValue":1.1826,"totalNetValue":2.0296,"netValue_forward":1.1826},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002681,"netValue":1.1517,"totalNetValue":1.9987,"netValue_forward":1.1517},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002681,"netValue":1.129,"totalNetValue":1.976,"netValue_forward":1.129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002681,"netValue":1.112,"totalNetValue":1.959,"netValue_forward":1.112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002681,"netValue":1.1219,"totalNetValue":1.9689,"netValue_forward":1.1219},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.1081,"totalNetValue":1.9551,"netValue_forward":1.1081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002681,"netValue":1.1176,"totalNetValue":1.9646,"netValue_forward":1.1176},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002681,"netValue":1.1026,"totalNetValue":1.9496,"netValue_forward":1.1026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002681,"netValue":1.1147,"totalNetValue":1.9617,"netValue_forward":1.1147},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002681,"netValue":1.0884,"totalNetValue":1.9354,"netValue_forward":1.0884},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.091,"totalNetValue":1.938,"netValue_forward":1.091},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002681,"netValue":1.0919,"totalNetValue":1.9389,"netValue_forward":1.0919},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002681,"netValue":1.1064,"totalNetValue":1.9534,"netValue_forward":1.1064000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002681,"netValue":1.1042,"totalNetValue":1.9512,"netValue_forward":1.1042000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.0963,"totalNetValue":1.9433,"netValue_forward":1.0963},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002681,"netValue":1.0776,"totalNetValue":1.9246,"netValue_forward":1.0776000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002681,"netValue":1.0684,"totalNetValue":1.9154,"netValue_forward":1.0684000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002681,"netValue":1.0526,"totalNetValue":1.8996,"netValue_forward":1.0526000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002681,"netValue":1.0558,"totalNetValue":1.9028,"netValue_forward":1.0558000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002681,"netValue":1.1475,"totalNetValue":1.9945,"netValue_forward":1.1475000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002681,"netValue":1.1745,"totalNetValue":2.0215,"netValue_forward":1.1745000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002681,"netValue":1.1651,"totalNetValue":2.0121,"netValue_forward":1.1651000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002681,"netValue":1.175,"totalNetValue":2.022,"netValue_forward":1.1750000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002681,"netValue":1.1732,"totalNetValue":2.0202,"netValue_forward":1.1732000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002681,"netValue":1.1829,"totalNetValue":2.0299,"netValue_forward":1.1829000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002681,"netValue":1.1784,"totalNetValue":2.0254,"netValue_forward":1.1784000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002681,"netValue":1.1753,"totalNetValue":2.0223,"netValue_forward":1.1753000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.1957,"totalNetValue":2.0427,"netValue_forward":1.1957},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002681,"netValue":1.2007,"totalNetValue":2.0477,"netValue_forward":1.2007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002681,"netValue":1.2318,"totalNetValue":2.0788,"netValue_forward":1.2318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002681,"netValue":1.2324,"totalNetValue":2.0794,"netValue_forward":1.2324000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002681,"netValue":1.2502,"totalNetValue":2.0972,"netValue_forward":1.2502000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.2475,"totalNetValue":2.0945,"netValue_forward":1.2475},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002681,"netValue":1.2511,"totalNetValue":2.0981,"netValue_forward":1.2511000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002681,"netValue":1.2315,"totalNetValue":2.0785,"netValue_forward":1.2315000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002681,"netValue":1.27,"totalNetValue":2.117,"netValue_forward":1.2700000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.2732,"totalNetValue":2.1202,"netValue_forward":1.2732},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002681,"netValue":1.282,"totalNetValue":2.129,"netValue_forward":1.282},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002681,"netValue":1.2926,"totalNetValue":2.1396,"netValue_forward":1.2926000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002681,"netValue":1.2982,"totalNetValue":2.1452,"netValue_forward":1.2982000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002681,"netValue":1.2436,"totalNetValue":2.0906,"netValue_forward":1.2436000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002681,"netValue":1.2096,"totalNetValue":2.0566,"netValue_forward":1.2096},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002681,"netValue":1.1897,"totalNetValue":2.0367,"netValue_forward":1.1897000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002681,"netValue":1.1788,"totalNetValue":2.0258,"netValue_forward":1.1788},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002681,"netValue":1.2381,"totalNetValue":2.0851,"netValue_forward":1.2381000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002681,"netValue":1.2697,"totalNetValue":2.1167,"netValue_forward":1.2697},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002681,"netValue":1.264,"totalNetValue":2.111,"netValue_forward":1.264},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.2743,"totalNetValue":2.1213,"netValue_forward":1.2743},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002681,"netValue":1.2933,"totalNetValue":2.1403,"netValue_forward":1.2933000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002681,"netValue":1.2369,"totalNetValue":2.0839,"netValue_forward":1.2369000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002681,"netValue":1.2282,"totalNetValue":2.0752,"netValue_forward":1.2282},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002681,"netValue":1.1723,"totalNetValue":2.0193,"netValue_forward":1.1723000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.1946,"totalNetValue":2.0416,"netValue_forward":1.1946000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002681,"netValue":1.199,"totalNetValue":2.046,"netValue_forward":1.1990000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002681,"netValue":1.1729,"totalNetValue":2.0199,"netValue_forward":1.1729000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002681,"netValue":1.1944,"totalNetValue":2.0414,"netValue_forward":1.1944000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.1567,"totalNetValue":2.0037,"netValue_forward":1.1567000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002681,"netValue":1.1545,"totalNetValue":2.0015,"netValue_forward":1.1545000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002681,"netValue":1.1521,"totalNetValue":1.9991,"netValue_forward":1.1521000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002681,"netValue":1.1593,"totalNetValue":2.0063,"netValue_forward":1.1593000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002681,"netValue":1.1133,"totalNetValue":1.9603,"netValue_forward":1.1133000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002681,"netValue":1.0808,"totalNetValue":1.9278,"netValue_forward":1.0808000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.1198,"totalNetValue":1.9668,"netValue_forward":1.1198},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002681,"netValue":1.0895,"totalNetValue":1.9365,"netValue_forward":1.0895000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002681,"netValue":1.1024,"totalNetValue":1.9494,"netValue_forward":1.1024000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002681,"netValue":1.1021,"totalNetValue":1.9491,"netValue_forward":1.1021000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002681,"netValue":1.0835,"totalNetValue":1.9305,"netValue_forward":1.0835},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.0793,"totalNetValue":1.9263,"netValue_forward":1.0793},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002681,"netValue":1.0714,"totalNetValue":1.9184,"netValue_forward":1.0714},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002681,"netValue":1.0774,"totalNetValue":1.9244,"netValue_forward":1.0774000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002681,"netValue":1.0827,"totalNetValue":1.9297,"netValue_forward":1.0827000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002681,"netValue":1.0319,"totalNetValue":1.8789,"netValue_forward":1.0319},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002681,"netValue":1.0277,"totalNetValue":1.8747,"netValue_forward":1.0277},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002681,"netValue":1.0433,"totalNetValue":1.8903,"netValue_forward":1.0433},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002681,"netValue":1.0242,"totalNetValue":1.8712,"netValue_forward":1.0241999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002681,"netValue":1.0183,"totalNetValue":1.8653,"netValue_forward":1.0182999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002681,"netValue":0.997,"totalNetValue":1.844,"netValue_forward":0.997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002681,"netValue":1.0099,"totalNetValue":1.8569,"netValue_forward":1.0099},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002681,"netValue":1.0422,"totalNetValue":1.8892,"netValue_forward":1.0422},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002681,"netValue":1.071,"totalNetValue":1.918,"netValue_forward":1.071},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002681,"netValue":1.0962,"totalNetValue":1.9432,"netValue_forward":1.0962},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002681,"netValue":1.104,"totalNetValue":1.951,"netValue_forward":1.104},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002681,"netValue":1.1072,"totalNetValue":1.9542,"netValue_forward":1.1072},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002681,"netValue":1.0875,"totalNetValue":1.9345,"netValue_forward":1.0875},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.0931,"totalNetValue":1.9401,"netValue_forward":1.0931},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002681,"netValue":1.0913,"totalNetValue":1.9383,"netValue_forward":1.0913},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002681,"netValue":1.1321,"totalNetValue":1.9791,"netValue_forward":1.1321},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002681,"netValue":1.1203,"totalNetValue":1.9673,"netValue_forward":1.1203},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002681,"netValue":1.122,"totalNetValue":1.969,"netValue_forward":1.122},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.1186,"totalNetValue":1.9656,"netValue_forward":1.1186},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002681,"netValue":1.1506,"totalNetValue":1.9976,"netValue_forward":1.1506},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002681,"netValue":1.1631,"totalNetValue":2.0101,"netValue_forward":1.1631000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002681,"netValue":1.1798,"totalNetValue":2.0268,"netValue_forward":1.1798000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.1813,"totalNetValue":2.0283,"netValue_forward":1.1813000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002681,"netValue":1.1791,"totalNetValue":2.0261,"netValue_forward":1.1791000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002681,"netValue":1.157,"totalNetValue":2.004,"netValue_forward":1.157},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002681,"netValue":1.152,"totalNetValue":1.999,"netValue_forward":1.1520000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002681,"netValue":1.1416,"totalNetValue":1.9886,"netValue_forward":1.1416},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002681,"netValue":1.1192,"totalNetValue":1.9662,"netValue_forward":1.1192000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002681,"netValue":1.1245,"totalNetValue":1.9715,"netValue_forward":1.1245},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002681,"netValue":1.1302,"totalNetValue":1.9772,"netValue_forward":1.1302},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002681,"netValue":1.1092,"totalNetValue":1.9562,"netValue_forward":1.1092},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002681,"netValue":1.0787,"totalNetValue":1.9257,"netValue_forward":1.0787},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002681,"netValue":1.0879,"totalNetValue":1.9349,"netValue_forward":1.0878999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002681,"netValue":1.0704,"totalNetValue":1.9174,"netValue_forward":1.0704},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002681,"netValue":1.1,"totalNetValue":1.947,"netValue_forward":1.0999999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002681,"netValue":1.0938,"totalNetValue":1.9408,"netValue_forward":1.0937999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002681,"netValue":1.141,"totalNetValue":1.988,"netValue_forward":1.141},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002681,"netValue":1.1453,"totalNetValue":1.9923,"netValue_forward":1.1453},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002681,"netValue":1.1163,"totalNetValue":1.9633,"netValue_forward":1.1163},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002681,"netValue":1.0979,"totalNetValue":1.9449,"netValue_forward":1.0979},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002681,"netValue":1.1336,"totalNetValue":1.9806,"netValue_forward":1.1335999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002681,"netValue":1.1523,"totalNetValue":1.9993,"netValue_forward":1.1522999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002681,"netValue":1.191,"totalNetValue":2.038,"netValue_forward":1.1909999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002681,"netValue":1.1891,"totalNetValue":2.0361,"netValue_forward":1.1890999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.2091,"totalNetValue":2.0561,"netValue_forward":1.2090999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002681,"netValue":1.1729,"totalNetValue":2.0199,"netValue_forward":1.1728999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002681,"netValue":1.1665,"totalNetValue":2.0135,"netValue_forward":1.1664999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002681,"netValue":1.1591,"totalNetValue":2.0061,"netValue_forward":1.1590999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002681,"netValue":1.1493,"totalNetValue":1.9963,"netValue_forward":1.1492999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002681,"netValue":1.1142,"totalNetValue":1.9612,"netValue_forward":1.1141999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002681,"netValue":1.095,"totalNetValue":1.942,"netValue_forward":1.0949999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002681,"netValue":1.1291,"totalNetValue":1.9761,"netValue_forward":1.1290999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002681,"netValue":1.1261,"totalNetValue":1.9731,"netValue_forward":1.1260999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002681,"netValue":1.1197,"totalNetValue":1.9667,"netValue_forward":1.1196999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002681,"netValue":1.1412,"totalNetValue":1.9882,"netValue_forward":1.1411999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002681,"netValue":1.1317,"totalNetValue":1.9787,"netValue_forward":1.1316999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.1113,"totalNetValue":1.9583,"netValue_forward":1.1112999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002681,"netValue":1.1282,"totalNetValue":1.9752,"netValue_forward":1.1281999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002681,"netValue":1.1349,"totalNetValue":1.9819,"netValue_forward":1.1348999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002681,"netValue":1.123,"totalNetValue":1.97,"netValue_forward":1.1229999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002681,"netValue":1.0944,"totalNetValue":1.9414,"netValue_forward":1.0943999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.0547,"totalNetValue":1.9017,"netValue_forward":1.0546999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002681,"netValue":1.0556,"totalNetValue":1.9026,"netValue_forward":1.0555999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002681,"netValue":1.0605,"totalNetValue":1.9075,"netValue_forward":1.0604999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002681,"netValue":1.0775,"totalNetValue":1.9245,"netValue_forward":1.0774999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.053,"totalNetValue":1.9,"netValue_forward":1.0529999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002681,"netValue":1.0972,"totalNetValue":1.9442,"netValue_forward":1.0971999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002681,"netValue":1.0981,"totalNetValue":1.9451,"netValue_forward":1.0981},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002681,"netValue":1.1974,"totalNetValue":2.0444,"netValue_forward":1.1973999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002681,"netValue":1.1041,"totalNetValue":1.9511,"netValue_forward":1.1041},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002681,"netValue":0.999,"totalNetValue":1.846,"netValue_forward":0.999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002681,"netValue":0.95,"totalNetValue":1.797,"netValue_forward":0.95},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002681,"netValue":0.9233,"totalNetValue":1.7703,"netValue_forward":0.9232999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002681,"netValue":0.9155,"totalNetValue":1.7625,"netValue_forward":0.9155},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002681,"netValue":0.8922,"totalNetValue":1.7392,"netValue_forward":0.8921999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002681,"netValue":0.897,"totalNetValue":1.744,"netValue_forward":0.8969999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002681,"netValue":0.9056,"totalNetValue":1.7526,"netValue_forward":0.9056},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002681,"netValue":0.9025,"totalNetValue":1.7495,"netValue_forward":0.9024999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002681,"netValue":0.9089,"totalNetValue":1.7559,"netValue_forward":0.9089000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002681,"netValue":0.9089,"totalNetValue":1.7559,"netValue_forward":0.9089000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002681,"netValue":0.9215,"totalNetValue":1.7685,"netValue_forward":0.9215},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002681,"netValue":0.9156,"totalNetValue":1.7626,"netValue_forward":0.9155999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002681,"netValue":0.9109,"totalNetValue":1.7579,"netValue_forward":0.9108999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002681,"netValue":0.9134,"totalNetValue":1.7604,"netValue_forward":0.9133999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002681,"netValue":0.9274,"totalNetValue":1.7744,"netValue_forward":0.9274},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002681,"netValue":0.9261,"totalNetValue":1.7731,"netValue_forward":0.9261000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002681,"netValue":0.9305,"totalNetValue":1.7775,"netValue_forward":0.9305000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002681,"netValue":0.9247,"totalNetValue":1.7717,"netValue_forward":0.9247000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002681,"netValue":0.9543,"totalNetValue":1.8013,"netValue_forward":0.9543000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002681,"netValue":0.94,"totalNetValue":1.787,"netValue_forward":0.9400000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002681,"netValue":0.9315,"totalNetValue":1.7785,"netValue_forward":0.9315000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002681,"netValue":0.9311,"totalNetValue":1.7781,"netValue_forward":0.9311},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002681,"netValue":0.9419,"totalNetValue":1.7889,"netValue_forward":0.9419000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002681,"netValue":0.9463,"totalNetValue":1.7933,"netValue_forward":0.9463000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002681,"netValue":0.9499,"totalNetValue":1.7969,"netValue_forward":0.9499000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002681,"netValue":0.9511,"totalNetValue":1.7981,"netValue_forward":0.9511000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002681,"netValue":0.9443,"totalNetValue":1.7913,"netValue_forward":0.9443000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002681,"netValue":0.9528,"totalNetValue":1.7998,"netValue_forward":0.9528000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002681,"netValue":0.9542,"totalNetValue":1.8012,"netValue_forward":0.9542},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002681,"netValue":0.9527,"totalNetValue":1.7997,"netValue_forward":0.9527000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002681,"netValue":0.9503,"totalNetValue":1.7973,"netValue_forward":0.9503000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002681,"netValue":0.9586,"totalNetValue":1.8056,"netValue_forward":0.9586000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002681,"netValue":0.9556,"totalNetValue":1.8026,"netValue_forward":0.9556000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002681,"netValue":0.9522,"totalNetValue":1.7992,"netValue_forward":0.9522000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002681,"netValue":0.953,"totalNetValue":1.8,"netValue_forward":0.9530000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002681,"netValue":0.95,"totalNetValue":1.797,"netValue_forward":0.9500000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002681,"netValue":0.9544,"totalNetValue":1.8014,"netValue_forward":0.9544000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002681,"netValue":0.9452,"totalNetValue":1.7922,"netValue_forward":0.9452000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002681,"netValue":0.9693,"totalNetValue":1.8163,"netValue_forward":0.9693000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002681,"netValue":0.9779,"totalNetValue":1.8249,"netValue_forward":0.9779000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002681,"netValue":0.9776,"totalNetValue":1.8246,"netValue_forward":0.9776000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002681,"netValue":0.9626,"totalNetValue":1.8096,"netValue_forward":0.9626000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002681,"netValue":0.9649,"totalNetValue":1.8119,"netValue_forward":0.9649000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002681,"netValue":0.9811,"totalNetValue":1.8281,"netValue_forward":0.9811000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002681,"netValue":0.9759,"totalNetValue":1.8229,"netValue_forward":0.9759000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002681,"netValue":0.9855,"totalNetValue":1.8325,"netValue_forward":0.9855000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002681,"netValue":0.9917,"totalNetValue":1.8387,"netValue_forward":0.9917000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002681,"netValue":1.0173,"totalNetValue":1.8643,"netValue_forward":1.0173000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002681,"netValue":1.0175,"totalNetValue":1.8645,"netValue_forward":1.0175000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002681,"netValue":1.0129,"totalNetValue":1.8599,"netValue_forward":1.0129000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.0109,"totalNetValue":1.8579,"netValue_forward":1.0109000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002681,"netValue":1.0203,"totalNetValue":1.8673,"netValue_forward":1.0203000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002681,"netValue":1.0125,"totalNetValue":1.8595,"netValue_forward":1.0125000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002681,"netValue":1.0244,"totalNetValue":1.8714,"netValue_forward":1.0244000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.0254,"totalNetValue":1.8724,"netValue_forward":1.0254000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002681,"netValue":1.0103,"totalNetValue":1.8573,"netValue_forward":1.0103000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002681,"netValue":1.0078,"totalNetValue":1.8548,"netValue_forward":1.0078000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002681,"netValue":0.9886,"totalNetValue":1.8356,"netValue_forward":0.9886000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002681,"netValue":1.0006,"totalNetValue":1.8476,"netValue_forward":1.0006000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002681,"netValue":0.9887,"totalNetValue":1.8357,"netValue_forward":0.9887000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002681,"netValue":0.9961,"totalNetValue":1.8431,"netValue_forward":0.9961000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002681,"netValue":1.0048,"totalNetValue":1.8518,"netValue_forward":1.0048000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002681,"netValue":1.02,"totalNetValue":1.867,"netValue_forward":1.0200000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002681,"netValue":1.015,"totalNetValue":1.862,"netValue_forward":1.0150000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002681,"netValue":1.0151,"totalNetValue":1.8621,"netValue_forward":1.0151000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002681,"netValue":1.0018,"totalNetValue":1.8488,"netValue_forward":1.0018000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002681,"netValue":1.0148,"totalNetValue":1.8618,"netValue_forward":1.0148000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002681,"netValue":0.9969,"totalNetValue":1.8439,"netValue_forward":0.9969000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.0075,"totalNetValue":1.8545,"netValue_forward":1.0075000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002681,"netValue":1.0351,"totalNetValue":1.8821,"netValue_forward":1.0351000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002681,"netValue":1.0343,"totalNetValue":1.8813,"netValue_forward":1.0343000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002681,"netValue":1.0432,"totalNetValue":1.8902,"netValue_forward":1.0432000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002681,"netValue":1.0528,"totalNetValue":1.8998,"netValue_forward":1.0528000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.0494,"totalNetValue":1.8964,"netValue_forward":1.0494000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002681,"netValue":1.0427,"totalNetValue":1.8897,"netValue_forward":1.0427000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002681,"netValue":1.0529,"totalNetValue":1.8999,"netValue_forward":1.0529000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002681,"netValue":1.0491,"totalNetValue":1.8961,"netValue_forward":1.0491000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002681,"netValue":1.0531,"totalNetValue":1.9001,"netValue_forward":1.0531000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002681,"netValue":1.05,"totalNetValue":1.897,"netValue_forward":1.0500000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002681,"netValue":1.0545,"totalNetValue":1.9015,"netValue_forward":1.0545000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002681,"netValue":1.0617,"totalNetValue":1.9087,"netValue_forward":1.0617000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002681,"netValue":1.0653,"totalNetValue":1.9123,"netValue_forward":1.0653000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002681,"netValue":1.0499,"totalNetValue":1.8969,"netValue_forward":1.0499000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002681,"netValue":1.0532,"totalNetValue":1.9002,"netValue_forward":1.0532000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002681,"netValue":1.0484,"totalNetValue":1.8954,"netValue_forward":1.0484000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002681,"netValue":1.0484,"totalNetValue":1.8954,"netValue_forward":1.0484000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002681,"netValue":1.0519,"totalNetValue":1.8989,"netValue_forward":1.0519000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002681,"netValue":1.0572,"totalNetValue":1.9042,"netValue_forward":1.0572000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002681,"netValue":1.0484,"totalNetValue":1.8954,"netValue_forward":1.0484000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002681,"netValue":1.0578,"totalNetValue":1.9048,"netValue_forward":1.0578000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002681,"netValue":1.0693,"totalNetValue":1.9163,"netValue_forward":1.0693000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002681,"netValue":1.0743,"totalNetValue":1.9213,"netValue_forward":1.0743000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002681,"netValue":1.0797,"totalNetValue":1.9267,"netValue_forward":1.0797000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002681,"netValue":1.0806,"totalNetValue":1.9276,"netValue_forward":1.0806000000000004}],"influencesList":[]}