window.pageData = {"startDate":"2024-04-24T16:27:48.736Z","endDate":"2026-04-24T16:27:48.736Z","stock":{"_id":3000000002681,"stockCode":"002681","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-21T16:00:00.000Z","setUpScale":1619060000,"market":"a","tickerId":2681,"custody":"中国工商银行股份有限公司","name":"金鹰元和灵活配置混合型证券投资基金","shortName":"金鹰元和混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-05-24T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰元和混合","pinyin":"jyyhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"倪超","stockType":"fund_manager","stockCode":"db20393742","exchange":"fm","tickerId":1403150030}],"hotMetrics":{"fss":{"stockId":3000000002681,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5056,"f_ins_h_s_r_c_hy":0.0016000000000000458,"f_ins_h_s_r_c_1y":0.00820000000000004,"f_ind_h_s_r":0.49439999999999995,"f_ind_h_s_r_c_hy":-0.0016000000000000458,"f_ind_h_s_r_c_1y":-0.008199999999999985,"f_h_a":2370,"f_h_s_a":19185,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002681,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5546423811639272,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.49264305177111717,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.8815396526932862,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.6634330061629765,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.6099903938520653,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.6153047989623865,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.90534262485482,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.4710297912268356,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.3425305045619435},"fp":{"stockId":3000000002681,"type":"fp","f_p_r_fys":0.03332806823566581,"f_p_r_m1":0.06287571080422416,"f_p_r_m3":-0.08130880494312598,"f_p_r_m6":0.018051665110488502,"f_p_r_y1":0.18075985921848203,"f_p_r_y3":-0.07474718902482158,"f_p_r_y5":0.12312433716657578,"f_cagr_p_r_fs":0.08630118965393851,"f_p_r_d1":-0.008200526071483916,"f_p_r_y2":0.24289921155124894,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002681,"type":"ff","f_m_f":484687,"f_m_f_r":0.012,"f_c_f":80781,"f_c_f_r":0.002,"f_m_a_c_f":565468,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002681,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3084,"f_nv_cr":-0.01290079215390405},"f_as":{"stockId":3000000002681,"type":"f_as","f_tas":47133288.64169999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002682,"stockCode":"002682","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-21T16:00:00.000Z","setUpScale":1619060000,"market":"a","tickerId":2682,"custody":"中国工商银行股份有限公司","name":"金鹰元和灵活配置混合型证券投资基金","shortName":"金鹰元和灵活配置C","fundSecondLevel":"hybrid","__csrcFundId":2724,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.544Z","inceptionDate":"2016-05-24T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyyhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":603005,"holdings":133300,"marketCap":3513788,"netValueRatio":0.063,"quarterlyChange":-0.04699927693420036,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":603920,"holdings":70200,"marketCap":3484728,"netValueRatio":0.0625,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":2357,"holdings":239800,"marketCap":3467508,"netValueRatio":0.0621,"quarterlyChange":0.35502304053502964,"stock":{"stockCode":"002357","exchange":"sz","stockType":"company","tickerId":2357,"name":"富临运业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":688648,"holdings":59740,"marketCap":3078402,"netValueRatio":0.0552,"quarterlyChange":-0.16156849983729227,"stock":{"name":"中邮科技","exchange":"sh","stockType":"company","stockCode":"688648","tickerId":688648}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":300666,"holdings":20400,"marketCap":2840088,"netValueRatio":0.0509,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":2594,"holdings":26900,"marketCap":2831225,"netValueRatio":0.0507,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":2284,"holdings":214700,"marketCap":2829746,"netValueRatio":0.0507,"quarterlyChange":-0.11721366376423292,"stock":{"stockCode":"002284","exchange":"sz","stockType":"company","tickerId":2284,"name":"亚太股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":688326,"holdings":25015,"marketCap":2823943,"netValueRatio":0.0506,"quarterlyChange":-0.03923404255319085,"stock":{"name":"经纬恒润","exchange":"sh","stockType":"company","stockCode":"688326","tickerId":688326}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":600611,"holdings":590300,"marketCap":2815731,"netValueRatio":0.0505,"quarterlyChange":-0.12637362637362592,"stock":{"stockCode":"600611","exchange":"sh","stockType":"company","tickerId":600611,"name":"大众交通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002681,"stockId":2920,"holdings":26700,"marketCap":2773596,"netValueRatio":0.0497,"quarterlyChange":-0.1364921030756442,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}}],"lastFsMetrics":{"latestTurnoverRate":6.799174643545355,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002681,"nv":1.3084,"tnv":2.1554},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002681,"nv":1.3255,"tnv":2.1725},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002681,"nv":1.3579,"tnv":2.2049},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002681,"nv":1.3214,"tnv":2.1684},{"stockId":3000000002681,"date":"2026-04-19T16:00:00.000Z","nv":1.3202,"tnv":2.1672},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002681,"nv":1.3135,"tnv":2.1605},{"stockId":3000000002681,"date":"2026-04-15T16:00:00.000Z","nv":1.2949,"tnv":2.1419},{"stockId":3000000002681,"date":"2026-04-14T16:00:00.000Z","nv":1.2686,"tnv":2.1156},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002681,"nv":1.2878,"tnv":2.1348},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002681,"nv":1.263,"tnv":2.11},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002681,"nv":1.2692,"tnv":2.1162},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002681,"nv":1.2598,"tnv":2.1068},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002681,"nv":1.2755,"tnv":2.1225},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002681,"nv":1.2136,"tnv":2.0606},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002681,"nv":1.2071,"tnv":2.0541},{"stockId":3000000002681,"date":"2026-04-01T16:00:00.000Z","nv":1.2051,"tnv":2.0521},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002681,"nv":1.2429,"tnv":2.0899},{"stockId":3000000002681,"date":"2026-03-30T16:00:00.000Z","nv":1.2147,"tnv":2.0617},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002681,"nv":1.2368,"tnv":2.0838},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002681,"nv":1.2438,"tnv":2.0908},{"stockId":3000000002681,"date":"2026-03-25T16:00:00.000Z","nv":1.2366,"tnv":2.0836},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002681,"nv":1.2564,"tnv":2.1034},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002681,"nv":1.231,"tnv":2.078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002681,"nv":1.205,"tnv":2.052},{"stockId":3000000002681,"date":"2026-03-19T16:00:00.000Z","nv":1.2602,"tnv":2.1072},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002681,"nv":1.2793,"tnv":2.1263},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002681,"nv":1.3041,"tnv":2.1511},{"stockId":3000000002681,"date":"2026-03-16T16:00:00.000Z","nv":1.2883,"tnv":2.1353},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002681,"nv":1.3166,"tnv":2.1636},{"stockId":3000000002681,"date":"2026-03-12T16:00:00.000Z","nv":1.3268,"tnv":2.1738},{"stockId":3000000002681,"date":"2026-03-11T16:00:00.000Z","nv":1.345,"tnv":2.192},{"stockId":3000000002681,"date":"2026-03-10T16:00:00.000Z","nv":1.353,"tnv":2.2},{"stockId":3000000002681,"date":"2026-03-09T16:00:00.000Z","nv":1.3585,"tnv":2.2055},{"stockId":3000000002681,"date":"2026-03-08T16:00:00.000Z","nv":1.328,"tnv":2.175},{"stockId":3000000002681,"date":"2026-03-05T16:00:00.000Z","nv":1.354,"tnv":2.201},{"stockId":3000000002681,"date":"2026-03-04T16:00:00.000Z","nv":1.3608,"tnv":2.2078},{"stockId":3000000002681,"date":"2026-03-03T16:00:00.000Z","nv":1.343,"tnv":2.19},{"stockId":3000000002681,"date":"2026-03-02T16:00:00.000Z","nv":1.347,"tnv":2.194},{"stockId":3000000002681,"date":"2026-03-01T16:00:00.000Z","nv":1.4128,"tnv":2.2598},{"stockId":3000000002681,"date":"2026-02-26T16:00:00.000Z","nv":1.4266,"tnv":2.2736},{"stockId":3000000002681,"date":"2026-02-25T16:00:00.000Z","nv":1.4148,"tnv":2.2618},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002681,"nv":1.3931,"tnv":2.2401},{"stockId":3000000002681,"date":"2026-02-23T16:00:00.000Z","nv":1.3741,"tnv":2.2211},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002681,"nv":1.3635,"tnv":2.2105},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002681,"nv":1.366,"tnv":2.213},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002681,"nv":1.3518,"tnv":2.1988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002681,"nv":1.3622,"tnv":2.2092},{"stockId":3000000002681,"date":"2026-02-08T16:00:00.000Z","nv":1.3599,"tnv":2.2069},{"stockId":3000000002681,"date":"2026-02-05T16:00:00.000Z","nv":1.3393,"tnv":2.1863},{"stockId":3000000002681,"date":"2026-02-04T16:00:00.000Z","nv":1.3535,"tnv":2.2005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002681,"nv":1.3615,"tnv":2.2085},{"stockId":3000000002681,"date":"2026-02-01T16:00:00.000Z","nv":1.3281,"tnv":2.1751},{"stockId":3000000002681,"date":"2026-01-29T16:00:00.000Z","nv":1.3557,"tnv":2.2027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002681,"nv":1.3569,"tnv":2.2039},{"stockId":3000000002681,"date":"2026-01-27T16:00:00.000Z","nv":1.3841,"tnv":2.2311},{"stockId":3000000002681,"date":"2026-01-26T16:00:00.000Z","nv":1.3968,"tnv":2.2438},{"stockId":3000000002681,"date":"2026-01-25T16:00:00.000Z","nv":1.3807,"tnv":2.2277},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002681,"nv":1.4242,"tnv":2.2712},{"stockId":3000000002681,"date":"2026-01-21T16:00:00.000Z","nv":1.3729,"tnv":2.2199},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002681,"nv":1.3934,"tnv":2.2404},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002681,"nv":1.3712,"tnv":2.2182},{"stockId":3000000002681,"date":"2026-01-18T16:00:00.000Z","nv":1.3874,"tnv":2.2344},{"stockId":3000000002681,"date":"2026-01-15T16:00:00.000Z","nv":1.3845,"tnv":2.2315},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002681,"nv":1.3731,"tnv":2.2201},{"stockId":3000000002681,"date":"2026-01-13T16:00:00.000Z","nv":1.363,"tnv":2.21},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002681,"nv":1.3647,"tnv":2.2117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002681,"nv":1.3786,"tnv":2.2256},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002681,"nv":1.3536,"tnv":2.2006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002681,"nv":1.3388,"tnv":2.1858},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002681,"nv":1.3443,"tnv":2.1913},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002681,"nv":1.3443,"tnv":2.1913},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002681,"nv":1.2935,"tnv":2.1405},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002681,"nv":1.2662,"tnv":2.1132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002681,"nv":1.2686,"tnv":2.1156},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002681,"nv":1.2601,"tnv":2.1071},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002681,"nv":1.2697,"tnv":2.1167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002681,"nv":1.2664,"tnv":2.1134},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002681,"nv":1.266,"tnv":2.113},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002681,"nv":1.2571,"tnv":2.1041},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002681,"nv":1.265,"tnv":2.112},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002681,"nv":1.234,"tnv":2.081},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002681,"nv":1.2144,"tnv":2.0614},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002681,"nv":1.2233,"tnv":2.0703},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002681,"nv":1.2034,"tnv":2.0504},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002681,"nv":1.2183,"tnv":2.0653},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002681,"nv":1.2403,"tnv":2.0873},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002681,"nv":1.234,"tnv":2.081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002681,"nv":1.2476,"tnv":2.0946},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002681,"nv":1.2454,"tnv":2.0924},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002681,"nv":1.2374,"tnv":2.0844},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002681,"nv":1.2206,"tnv":2.0676},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002681,"nv":1.2126,"tnv":2.0596},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002681,"nv":1.2094,"tnv":2.0564},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002681,"nv":1.2137,"tnv":2.0607},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002681,"nv":1.2243,"tnv":2.0713},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002681,"nv":1.2125,"tnv":2.0595},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002681,"nv":1.1955,"tnv":2.0425},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002681,"nv":1.187,"tnv":2.034},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002681,"nv":1.1795,"tnv":2.0265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002681,"nv":1.1671,"tnv":2.0141},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002681,"nv":1.1595,"tnv":2.0065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002681,"nv":1.1807,"tnv":2.0277},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002681,"nv":1.1872,"tnv":2.0342},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002681,"nv":1.1959,"tnv":2.0429},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002681,"nv":1.1977,"tnv":2.0447},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002681,"nv":1.1948,"tnv":2.0418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002681,"nv":1.1984,"tnv":2.0454},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002681,"nv":1.1987,"tnv":2.0457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002681,"nv":1.2058,"tnv":2.0528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002681,"nv":1.2203,"tnv":2.0673},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002681,"nv":1.246,"tnv":2.093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002681,"nv":1.2609,"tnv":2.1079},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002681,"nv":1.2518,"tnv":2.0988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002681,"nv":1.2533,"tnv":2.1003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002681,"nv":1.2763,"tnv":2.1233},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002681,"nv":1.2905,"tnv":2.1375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002681,"nv":1.2886,"tnv":2.1356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002681,"nv":1.3146,"tnv":2.1616},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002681,"nv":1.2989,"tnv":2.1459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002681,"nv":1.3001,"tnv":2.1471},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002681,"nv":1.2852,"tnv":2.1322},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002681,"nv":1.2553,"tnv":2.1023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002681,"nv":1.2557,"tnv":2.1027},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002681,"nv":1.2621,"tnv":2.1091},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002681,"nv":1.226,"tnv":2.073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002681,"nv":1.2162,"tnv":2.0632},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002681,"nv":1.2464,"tnv":2.0934},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002681,"nv":1.2624,"tnv":2.1094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002681,"nv":1.2278,"tnv":2.0748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002681,"nv":1.2714,"tnv":2.1184},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002681,"nv":1.2983,"tnv":2.1453},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002681,"nv":1.3236,"tnv":2.1706},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002681,"nv":1.3309,"tnv":2.1779},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002681,"nv":1.3288,"tnv":2.1758},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002681,"nv":1.3089,"tnv":2.1559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002681,"nv":1.3484,"tnv":2.1954},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002681,"nv":1.3613,"tnv":2.2083},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002681,"nv":1.3359,"tnv":2.1829},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002681,"nv":1.3519,"tnv":2.1989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002681,"nv":1.3136,"tnv":2.1606},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002681,"nv":1.3225,"tnv":2.1695},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002681,"nv":1.3309,"tnv":2.1779},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002681,"nv":1.3243,"tnv":2.1713},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002681,"nv":1.3008,"tnv":2.1478},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002681,"nv":1.2935,"tnv":2.1405},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002681,"nv":1.3063,"tnv":2.1533},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002681,"nv":1.2751,"tnv":2.1221},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002681,"nv":1.2703,"tnv":2.1173},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002681,"nv":1.2823,"tnv":2.1293},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002681,"nv":1.2784,"tnv":2.1254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002681,"nv":1.2408,"tnv":2.0878},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002681,"nv":1.262,"tnv":2.109},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002681,"nv":1.2737,"tnv":2.1207},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002681,"nv":1.3067,"tnv":2.1537},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002681,"nv":1.2933,"tnv":2.1403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002681,"nv":1.2985,"tnv":2.1455},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002681,"nv":1.2873,"tnv":2.1343},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002681,"nv":1.3247,"tnv":2.1717},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002681,"nv":1.3136,"tnv":2.1606},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002681,"nv":1.3133,"tnv":2.1603},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002681,"nv":1.2919,"tnv":2.1389},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002681,"nv":1.3022,"tnv":2.1492},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002681,"nv":1.2947,"tnv":2.1417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002681,"nv":1.3095,"tnv":2.1565},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002681,"nv":1.3006,"tnv":2.1476},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002681,"nv":1.2851,"tnv":2.1321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002681,"nv":1.2902,"tnv":2.1372},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002681,"nv":1.2568,"tnv":2.1038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002681,"nv":1.2554,"tnv":2.1024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002681,"nv":1.2336,"tnv":2.0806},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002681,"nv":1.2643,"tnv":2.1113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002681,"nv":1.2655,"tnv":2.1125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002681,"nv":1.2473,"tnv":2.0943},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002681,"nv":1.2479,"tnv":2.0949},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002681,"nv":1.2379,"tnv":2.0849},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002681,"nv":1.2371,"tnv":2.0841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002681,"nv":1.219,"tnv":2.066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002681,"nv":1.2217,"tnv":2.0687},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002681,"nv":1.1961,"tnv":2.0431},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002681,"nv":1.1756,"tnv":2.0226},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002681,"nv":1.1631,"tnv":2.0101},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002681,"nv":1.1413,"tnv":1.9883},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002681,"nv":1.1447,"tnv":1.9917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002681,"nv":1.1447,"tnv":1.9917},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002681,"nv":1.1409,"tnv":1.9879},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002681,"nv":1.1368,"tnv":1.9838},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002681,"nv":1.1221,"tnv":1.9691},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002681,"nv":1.1245,"tnv":1.9715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002681,"nv":1.1198,"tnv":1.9668},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002681,"nv":1.118,"tnv":1.965},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002681,"nv":1.1076,"tnv":1.9546},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002681,"nv":1.1128,"tnv":1.9598},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002681,"nv":1.1173,"tnv":1.9643},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002681,"nv":1.1054,"tnv":1.9524},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002681,"nv":1.1095,"tnv":1.9565},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002681,"nv":1.1126,"tnv":1.9596},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002681,"nv":1.1086,"tnv":1.9556},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002681,"nv":1.1307,"tnv":1.9777},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002681,"nv":1.1346,"tnv":1.9816},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002681,"nv":1.1107,"tnv":1.9577},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002681,"nv":1.1035,"tnv":1.9505},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002681,"nv":1.1121,"tnv":1.9591},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002681,"nv":1.1055,"tnv":1.9525},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002681,"nv":1.0932,"tnv":1.9402},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002681,"nv":1.0886,"tnv":1.9356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002681,"nv":1.095,"tnv":1.942},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002681,"nv":1.1049,"tnv":1.9519},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002681,"nv":1.0994,"tnv":1.9464},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002681,"nv":1.1121,"tnv":1.9591},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002681,"nv":1.1064,"tnv":1.9534},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002681,"nv":1.1273,"tnv":1.9743},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002681,"nv":1.1259,"tnv":1.9729},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002681,"nv":1.123,"tnv":1.97},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002681,"nv":1.1397,"tnv":1.9867},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002681,"nv":1.1246,"tnv":1.9716},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002681,"nv":1.1401,"tnv":1.9871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002681,"nv":1.1233,"tnv":1.9703},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002681,"nv":1.1139,"tnv":1.9609},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002681,"nv":1.1191,"tnv":1.9661},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002681,"nv":1.1293,"tnv":1.9763},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002681,"nv":1.1159,"tnv":1.9629},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002681,"nv":1.1142,"tnv":1.9612},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002681,"nv":1.126,"tnv":1.973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002681,"nv":1.1203,"tnv":1.9673},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002681,"nv":1.1266,"tnv":1.9736},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002681,"nv":1.1373,"tnv":1.9843},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002681,"nv":1.1455,"tnv":1.9925},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002681,"nv":1.1459,"tnv":1.9929},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002681,"nv":1.1499,"tnv":1.9969},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002681,"nv":1.1438,"tnv":1.9908},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002681,"nv":1.1637,"tnv":2.0107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002681,"nv":1.1652,"tnv":2.0122},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002681,"nv":1.1685,"tnv":2.0155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002681,"nv":1.1529,"tnv":1.9999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002681,"nv":1.1767,"tnv":2.0237},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002681,"nv":1.17,"tnv":2.017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002681,"nv":1.1826,"tnv":2.0296},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002681,"nv":1.1517,"tnv":1.9987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002681,"nv":1.129,"tnv":1.976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002681,"nv":1.112,"tnv":1.959},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002681,"nv":1.1219,"tnv":1.9689},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002681,"nv":1.1081,"tnv":1.9551},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002681,"nv":1.1176,"tnv":1.9646},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002681,"nv":1.1026,"tnv":1.9496},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002681,"nv":1.1147,"tnv":1.9617},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002681,"nv":1.0884,"tnv":1.9354},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002681,"nv":1.091,"tnv":1.938},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002681,"nv":1.0919,"tnv":1.9389},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002681,"nv":1.1064,"tnv":1.9534},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002681,"nv":1.1042,"tnv":1.9512},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002681,"nv":1.0963,"tnv":1.9433},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002681,"nv":1.0776,"tnv":1.9246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002681,"nv":1.0684,"tnv":1.9154},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002681,"nv":1.0526,"tnv":1.8996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002681,"nv":1.0558,"tnv":1.9028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002681,"nv":1.1475,"tnv":1.9945},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002681,"nv":1.1745,"tnv":2.0215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002681,"nv":1.1651,"tnv":2.0121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002681,"nv":1.175,"tnv":2.022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002681,"nv":1.1732,"tnv":2.0202},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002681,"nv":1.1829,"tnv":2.0299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002681,"nv":1.1784,"tnv":2.0254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002681,"nv":1.1753,"tnv":2.0223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002681,"nv":1.1957,"tnv":2.0427},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002681,"nv":1.2007,"tnv":2.0477},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002681,"nv":1.2318,"tnv":2.0788},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002681,"nv":1.2324,"tnv":2.0794},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002681,"nv":1.2502,"tnv":2.0972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002681,"nv":1.2475,"tnv":2.0945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002681,"nv":1.2511,"tnv":2.0981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002681,"nv":1.2315,"tnv":2.0785},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002681,"nv":1.27,"tnv":2.117},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002681,"nv":1.2732,"tnv":2.1202},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002681,"nv":1.282,"tnv":2.129},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002681,"nv":1.2926,"tnv":2.1396},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002681,"nv":1.2982,"tnv":2.1452},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002681,"nv":1.2436,"tnv":2.0906},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002681,"nv":1.2096,"tnv":2.0566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002681,"nv":1.1897,"tnv":2.0367},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002681,"nv":1.1788,"tnv":2.0258},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002681,"nv":1.2381,"tnv":2.0851},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002681,"nv":1.2697,"tnv":2.1167},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002681,"nv":1.264,"tnv":2.111},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002681,"nv":1.2743,"tnv":2.1213},{"stockId":3000000002681,"date":"2025-02-20T16:00:00.000Z","nv":1.2933,"tnv":2.1403},{"stockId":3000000002681,"date":"2025-02-19T16:00:00.000Z","nv":1.2369,"tnv":2.0839},{"stockId":3000000002681,"date":"2025-02-18T16:00:00.000Z","nv":1.2282,"tnv":2.0752},{"stockId":3000000002681,"date":"2025-02-17T16:00:00.000Z","nv":1.1723,"tnv":2.0193},{"stockId":3000000002681,"date":"2025-02-16T16:00:00.000Z","nv":1.1946,"tnv":2.0416},{"stockId":3000000002681,"date":"2025-02-13T16:00:00.000Z","nv":1.199,"tnv":2.046},{"stockId":3000000002681,"date":"2025-02-12T16:00:00.000Z","nv":1.1729,"tnv":2.0199},{"stockId":3000000002681,"date":"2025-02-11T16:00:00.000Z","nv":1.1944,"tnv":2.0414},{"stockId":3000000002681,"date":"2025-02-10T16:00:00.000Z","nv":1.1567,"tnv":2.0037},{"stockId":3000000002681,"date":"2025-02-09T16:00:00.000Z","nv":1.1545,"tnv":2.0015},{"stockId":3000000002681,"date":"2025-02-06T16:00:00.000Z","nv":1.1521,"tnv":1.9991},{"stockId":3000000002681,"date":"2025-02-05T16:00:00.000Z","nv":1.1593,"tnv":2.0063},{"stockId":3000000002681,"date":"2025-02-04T16:00:00.000Z","nv":1.1133,"tnv":1.9603},{"stockId":3000000002681,"date":"2025-01-26T16:00:00.000Z","nv":1.0808,"tnv":1.9278},{"stockId":3000000002681,"date":"2025-01-23T16:00:00.000Z","nv":1.1198,"tnv":1.9668},{"stockId":3000000002681,"date":"2025-01-22T16:00:00.000Z","nv":1.0895,"tnv":1.9365},{"stockId":3000000002681,"date":"2025-01-21T16:00:00.000Z","nv":1.1024,"tnv":1.9494},{"stockId":3000000002681,"date":"2025-01-20T16:00:00.000Z","nv":1.1021,"tnv":1.9491},{"stockId":3000000002681,"date":"2025-01-19T16:00:00.000Z","nv":1.0835,"tnv":1.9305},{"stockId":3000000002681,"date":"2025-01-16T16:00:00.000Z","nv":1.0793,"tnv":1.9263},{"stockId":3000000002681,"date":"2025-01-15T16:00:00.000Z","nv":1.0714,"tnv":1.9184},{"stockId":3000000002681,"date":"2025-01-14T16:00:00.000Z","nv":1.0774,"tnv":1.9244},{"stockId":3000000002681,"date":"2025-01-13T16:00:00.000Z","nv":1.0827,"tnv":1.9297},{"stockId":3000000002681,"date":"2025-01-12T16:00:00.000Z","nv":1.0319,"tnv":1.8789},{"stockId":3000000002681,"date":"2025-01-09T16:00:00.000Z","nv":1.0277,"tnv":1.8747},{"stockId":3000000002681,"date":"2025-01-08T16:00:00.000Z","nv":1.0433,"tnv":1.8903},{"stockId":3000000002681,"date":"2025-01-07T16:00:00.000Z","nv":1.0242,"tnv":1.8712},{"stockId":3000000002681,"date":"2025-01-06T16:00:00.000Z","nv":1.0183,"tnv":1.8653},{"stockId":3000000002681,"date":"2025-01-05T16:00:00.000Z","nv":0.997,"tnv":1.844},{"stockId":3000000002681,"date":"2025-01-02T16:00:00.000Z","nv":1.0099,"tnv":1.8569},{"stockId":3000000002681,"date":"2025-01-01T16:00:00.000Z","nv":1.0422,"tnv":1.8892},{"stockId":3000000002681,"date":"2024-12-30T16:00:00.000Z","nv":1.071,"tnv":1.918},{"stockId":3000000002681,"date":"2024-12-29T16:00:00.000Z","nv":1.0962,"tnv":1.9432},{"stockId":3000000002681,"date":"2024-12-26T16:00:00.000Z","nv":1.104,"tnv":1.951},{"stockId":3000000002681,"date":"2024-12-25T16:00:00.000Z","nv":1.1072,"tnv":1.9542},{"stockId":3000000002681,"date":"2024-12-24T16:00:00.000Z","nv":1.0875,"tnv":1.9345},{"stockId":3000000002681,"date":"2024-12-23T16:00:00.000Z","nv":1.0931,"tnv":1.9401},{"stockId":3000000002681,"date":"2024-12-22T16:00:00.000Z","nv":1.0913,"tnv":1.9383},{"stockId":3000000002681,"date":"2024-12-19T16:00:00.000Z","nv":1.1321,"tnv":1.9791},{"stockId":3000000002681,"date":"2024-12-18T16:00:00.000Z","nv":1.1203,"tnv":1.9673},{"stockId":3000000002681,"date":"2024-12-17T16:00:00.000Z","nv":1.122,"tnv":1.969},{"stockId":3000000002681,"date":"2024-12-16T16:00:00.000Z","nv":1.1186,"tnv":1.9656},{"stockId":3000000002681,"date":"2024-12-15T16:00:00.000Z","nv":1.1506,"tnv":1.9976},{"stockId":3000000002681,"date":"2024-12-12T16:00:00.000Z","nv":1.1631,"tnv":2.0101},{"stockId":3000000002681,"date":"2024-12-11T16:00:00.000Z","nv":1.1798,"tnv":2.0268},{"stockId":3000000002681,"date":"2024-12-10T16:00:00.000Z","nv":1.1813,"tnv":2.0283},{"stockId":3000000002681,"date":"2024-12-09T16:00:00.000Z","nv":1.1791,"tnv":2.0261},{"stockId":3000000002681,"date":"2024-12-08T16:00:00.000Z","nv":1.157,"tnv":2.004},{"stockId":3000000002681,"date":"2024-12-05T16:00:00.000Z","nv":1.152,"tnv":1.999},{"stockId":3000000002681,"date":"2024-12-04T16:00:00.000Z","nv":1.1416,"tnv":1.9886},{"stockId":3000000002681,"date":"2024-12-03T16:00:00.000Z","nv":1.1192,"tnv":1.9662},{"stockId":3000000002681,"date":"2024-12-02T16:00:00.000Z","nv":1.1245,"tnv":1.9715},{"stockId":3000000002681,"date":"2024-12-01T16:00:00.000Z","nv":1.1302,"tnv":1.9772},{"stockId":3000000002681,"date":"2024-11-28T16:00:00.000Z","nv":1.1092,"tnv":1.9562},{"stockId":3000000002681,"date":"2024-11-27T16:00:00.000Z","nv":1.0787,"tnv":1.9257},{"stockId":3000000002681,"date":"2024-11-26T16:00:00.000Z","nv":1.0879,"tnv":1.9349},{"stockId":3000000002681,"date":"2024-11-25T16:00:00.000Z","nv":1.0704,"tnv":1.9174},{"stockId":3000000002681,"date":"2024-11-24T16:00:00.000Z","nv":1.1,"tnv":1.947},{"stockId":3000000002681,"date":"2024-11-21T16:00:00.000Z","nv":1.0938,"tnv":1.9408},{"stockId":3000000002681,"date":"2024-11-20T16:00:00.000Z","nv":1.141,"tnv":1.988},{"stockId":3000000002681,"date":"2024-11-19T16:00:00.000Z","nv":1.1453,"tnv":1.9923},{"stockId":3000000002681,"date":"2024-11-18T16:00:00.000Z","nv":1.1163,"tnv":1.9633},{"stockId":3000000002681,"date":"2024-11-17T16:00:00.000Z","nv":1.0979,"tnv":1.9449},{"stockId":3000000002681,"date":"2024-11-14T16:00:00.000Z","nv":1.1336,"tnv":1.9806},{"stockId":3000000002681,"date":"2024-11-13T16:00:00.000Z","nv":1.1523,"tnv":1.9993},{"stockId":3000000002681,"date":"2024-11-12T16:00:00.000Z","nv":1.191,"tnv":2.038},{"stockId":3000000002681,"date":"2024-11-11T16:00:00.000Z","nv":1.1891,"tnv":2.0361},{"stockId":3000000002681,"date":"2024-11-10T16:00:00.000Z","nv":1.2091,"tnv":2.0561},{"stockId":3000000002681,"date":"2024-11-07T16:00:00.000Z","nv":1.1729,"tnv":2.0199},{"stockId":3000000002681,"date":"2024-11-06T16:00:00.000Z","nv":1.1665,"tnv":2.0135},{"stockId":3000000002681,"date":"2024-11-05T16:00:00.000Z","nv":1.1591,"tnv":2.0061},{"stockId":3000000002681,"date":"2024-11-04T16:00:00.000Z","nv":1.1493,"tnv":1.9963},{"stockId":3000000002681,"date":"2024-11-03T16:00:00.000Z","nv":1.1142,"tnv":1.9612},{"stockId":3000000002681,"date":"2024-10-31T16:00:00.000Z","nv":1.095,"tnv":1.942},{"stockId":3000000002681,"date":"2024-10-30T16:00:00.000Z","nv":1.1291,"tnv":1.9761},{"stockId":3000000002681,"date":"2024-10-29T16:00:00.000Z","nv":1.1261,"tnv":1.9731},{"stockId":3000000002681,"date":"2024-10-28T16:00:00.000Z","nv":1.1197,"tnv":1.9667},{"stockId":3000000002681,"date":"2024-10-27T16:00:00.000Z","nv":1.1412,"tnv":1.9882},{"stockId":3000000002681,"date":"2024-10-24T16:00:00.000Z","nv":1.1317,"tnv":1.9787},{"stockId":3000000002681,"date":"2024-10-23T16:00:00.000Z","nv":1.1113,"tnv":1.9583},{"stockId":3000000002681,"date":"2024-10-22T16:00:00.000Z","nv":1.1282,"tnv":1.9752},{"stockId":3000000002681,"date":"2024-10-21T16:00:00.000Z","nv":1.1349,"tnv":1.9819},{"stockId":3000000002681,"date":"2024-10-20T16:00:00.000Z","nv":1.123,"tnv":1.97},{"stockId":3000000002681,"date":"2024-10-17T16:00:00.000Z","nv":1.0944,"tnv":1.9414},{"stockId":3000000002681,"date":"2024-10-16T16:00:00.000Z","nv":1.0547,"tnv":1.9017},{"stockId":3000000002681,"date":"2024-10-15T16:00:00.000Z","nv":1.0556,"tnv":1.9026},{"stockId":3000000002681,"date":"2024-10-14T16:00:00.000Z","nv":1.0605,"tnv":1.9075},{"stockId":3000000002681,"date":"2024-10-13T16:00:00.000Z","nv":1.0775,"tnv":1.9245},{"stockId":3000000002681,"date":"2024-10-10T16:00:00.000Z","nv":1.053,"tnv":1.9},{"stockId":3000000002681,"date":"2024-10-09T16:00:00.000Z","nv":1.0972,"tnv":1.9442},{"stockId":3000000002681,"date":"2024-10-08T16:00:00.000Z","nv":1.0981,"tnv":1.9451},{"stockId":3000000002681,"date":"2024-10-07T16:00:00.000Z","nv":1.1974,"tnv":2.0444},{"stockId":3000000002681,"date":"2024-09-29T16:00:00.000Z","nv":1.1041,"tnv":1.9511},{"stockId":3000000002681,"date":"2024-09-26T16:00:00.000Z","nv":0.999,"tnv":1.846},{"stockId":3000000002681,"date":"2024-09-25T16:00:00.000Z","nv":0.95,"tnv":1.797},{"stockId":3000000002681,"date":"2024-09-24T16:00:00.000Z","nv":0.9233,"tnv":1.7703},{"stockId":3000000002681,"date":"2024-09-23T16:00:00.000Z","nv":0.9155,"tnv":1.7625},{"stockId":3000000002681,"date":"2024-09-22T16:00:00.000Z","nv":0.8922,"tnv":1.7392},{"stockId":3000000002681,"date":"2024-09-19T16:00:00.000Z","nv":0.897,"tnv":1.744},{"stockId":3000000002681,"date":"2024-09-18T16:00:00.000Z","nv":0.9056,"tnv":1.7526},{"stockId":3000000002681,"date":"2024-09-17T16:00:00.000Z","nv":0.9025,"tnv":1.7495},{"stockId":3000000002681,"date":"2024-09-12T16:00:00.000Z","nv":0.9089,"tnv":1.7559},{"stockId":3000000002681,"date":"2024-09-11T16:00:00.000Z","nv":0.9089,"tnv":1.7559},{"stockId":3000000002681,"date":"2024-09-10T16:00:00.000Z","nv":0.9215,"tnv":1.7685},{"stockId":3000000002681,"date":"2024-09-09T16:00:00.000Z","nv":0.9156,"tnv":1.7626},{"stockId":3000000002681,"date":"2024-09-08T16:00:00.000Z","nv":0.9109,"tnv":1.7579},{"stockId":3000000002681,"date":"2024-09-05T16:00:00.000Z","nv":0.9134,"tnv":1.7604},{"stockId":3000000002681,"date":"2024-09-04T16:00:00.000Z","nv":0.9274,"tnv":1.7744},{"stockId":3000000002681,"date":"2024-09-03T16:00:00.000Z","nv":0.9261,"tnv":1.7731},{"stockId":3000000002681,"date":"2024-09-02T16:00:00.000Z","nv":0.9305,"tnv":1.7775},{"stockId":3000000002681,"date":"2024-09-01T16:00:00.000Z","nv":0.9247,"tnv":1.7717},{"stockId":3000000002681,"date":"2024-08-29T16:00:00.000Z","nv":0.9543,"tnv":1.8013},{"stockId":3000000002681,"date":"2024-08-28T16:00:00.000Z","nv":0.94,"tnv":1.787},{"stockId":3000000002681,"date":"2024-08-27T16:00:00.000Z","nv":0.9315,"tnv":1.7785},{"stockId":3000000002681,"date":"2024-08-26T16:00:00.000Z","nv":0.9311,"tnv":1.7781},{"stockId":3000000002681,"date":"2024-08-25T16:00:00.000Z","nv":0.9419,"tnv":1.7889},{"stockId":3000000002681,"date":"2024-08-22T16:00:00.000Z","nv":0.9463,"tnv":1.7933},{"stockId":3000000002681,"date":"2024-08-21T16:00:00.000Z","nv":0.9499,"tnv":1.7969},{"stockId":3000000002681,"date":"2024-08-20T16:00:00.000Z","nv":0.9511,"tnv":1.7981},{"stockId":3000000002681,"date":"2024-08-19T16:00:00.000Z","nv":0.9443,"tnv":1.7913},{"stockId":3000000002681,"date":"2024-08-18T16:00:00.000Z","nv":0.9528,"tnv":1.7998},{"stockId":3000000002681,"date":"2024-08-15T16:00:00.000Z","nv":0.9542,"tnv":1.8012},{"stockId":3000000002681,"date":"2024-08-14T16:00:00.000Z","nv":0.9527,"tnv":1.7997},{"stockId":3000000002681,"date":"2024-08-13T16:00:00.000Z","nv":0.9503,"tnv":1.7973},{"stockId":3000000002681,"date":"2024-08-12T16:00:00.000Z","nv":0.9586,"tnv":1.8056},{"stockId":3000000002681,"date":"2024-08-11T16:00:00.000Z","nv":0.9556,"tnv":1.8026},{"stockId":3000000002681,"date":"2024-08-08T16:00:00.000Z","nv":0.9522,"tnv":1.7992},{"stockId":3000000002681,"date":"2024-08-07T16:00:00.000Z","nv":0.953,"tnv":1.8},{"stockId":3000000002681,"date":"2024-08-06T16:00:00.000Z","nv":0.95,"tnv":1.797},{"stockId":3000000002681,"date":"2024-08-05T16:00:00.000Z","nv":0.9544,"tnv":1.8014},{"stockId":3000000002681,"date":"2024-08-04T16:00:00.000Z","nv":0.9452,"tnv":1.7922},{"stockId":3000000002681,"date":"2024-08-01T16:00:00.000Z","nv":0.9693,"tnv":1.8163},{"stockId":3000000002681,"date":"2024-07-31T16:00:00.000Z","nv":0.9779,"tnv":1.8249},{"stockId":3000000002681,"date":"2024-07-30T16:00:00.000Z","nv":0.9776,"tnv":1.8246},{"stockId":3000000002681,"date":"2024-07-29T16:00:00.000Z","nv":0.9626,"tnv":1.8096},{"stockId":3000000002681,"date":"2024-07-28T16:00:00.000Z","nv":0.9649,"tnv":1.8119},{"stockId":3000000002681,"date":"2024-07-25T16:00:00.000Z","nv":0.9811,"tnv":1.8281},{"stockId":3000000002681,"date":"2024-07-24T16:00:00.000Z","nv":0.9759,"tnv":1.8229},{"stockId":3000000002681,"date":"2024-07-23T16:00:00.000Z","nv":0.9855,"tnv":1.8325},{"stockId":3000000002681,"date":"2024-07-22T16:00:00.000Z","nv":0.9917,"tnv":1.8387},{"stockId":3000000002681,"date":"2024-07-21T16:00:00.000Z","nv":1.0173,"tnv":1.8643},{"stockId":3000000002681,"date":"2024-07-18T16:00:00.000Z","nv":1.0175,"tnv":1.8645},{"stockId":3000000002681,"date":"2024-07-17T16:00:00.000Z","nv":1.0129,"tnv":1.8599},{"stockId":3000000002681,"date":"2024-07-16T16:00:00.000Z","nv":1.0109,"tnv":1.8579},{"stockId":3000000002681,"date":"2024-07-15T16:00:00.000Z","nv":1.0203,"tnv":1.8673},{"stockId":3000000002681,"date":"2024-07-14T16:00:00.000Z","nv":1.0125,"tnv":1.8595},{"stockId":3000000002681,"date":"2024-07-11T16:00:00.000Z","nv":1.0244,"tnv":1.8714},{"stockId":3000000002681,"date":"2024-07-10T16:00:00.000Z","nv":1.0254,"tnv":1.8724},{"stockId":3000000002681,"date":"2024-07-09T16:00:00.000Z","nv":1.0103,"tnv":1.8573},{"stockId":3000000002681,"date":"2024-07-08T16:00:00.000Z","nv":1.0078,"tnv":1.8548},{"stockId":3000000002681,"date":"2024-07-07T16:00:00.000Z","nv":0.9886,"tnv":1.8356},{"stockId":3000000002681,"date":"2024-07-04T16:00:00.000Z","nv":1.0006,"tnv":1.8476},{"stockId":3000000002681,"date":"2024-07-03T16:00:00.000Z","nv":0.9887,"tnv":1.8357},{"stockId":3000000002681,"date":"2024-07-02T16:00:00.000Z","nv":0.9961,"tnv":1.8431},{"stockId":3000000002681,"date":"2024-07-01T16:00:00.000Z","nv":1.0048,"tnv":1.8518},{"stockId":3000000002681,"date":"2024-06-30T16:00:00.000Z","nv":1.02,"tnv":1.867},{"stockId":3000000002681,"date":"2024-06-27T16:00:00.000Z","nv":1.0151,"tnv":1.8621},{"stockId":3000000002681,"date":"2024-06-26T16:00:00.000Z","nv":1.0018,"tnv":1.8488},{"stockId":3000000002681,"date":"2024-06-25T16:00:00.000Z","nv":1.0148,"tnv":1.8618},{"stockId":3000000002681,"date":"2024-06-24T16:00:00.000Z","nv":0.9969,"tnv":1.8439},{"stockId":3000000002681,"date":"2024-06-23T16:00:00.000Z","nv":1.0075,"tnv":1.8545},{"stockId":3000000002681,"date":"2024-06-20T16:00:00.000Z","nv":1.0351,"tnv":1.8821},{"stockId":3000000002681,"date":"2024-06-19T16:00:00.000Z","nv":1.0343,"tnv":1.8813},{"stockId":3000000002681,"date":"2024-06-18T16:00:00.000Z","nv":1.0432,"tnv":1.8902},{"stockId":3000000002681,"date":"2024-06-17T16:00:00.000Z","nv":1.0528,"tnv":1.8998},{"stockId":3000000002681,"date":"2024-06-16T16:00:00.000Z","nv":1.0494,"tnv":1.8964},{"stockId":3000000002681,"date":"2024-06-13T16:00:00.000Z","nv":1.0427,"tnv":1.8897},{"stockId":3000000002681,"date":"2024-06-12T16:00:00.000Z","nv":1.0529,"tnv":1.8999},{"stockId":3000000002681,"date":"2024-06-11T16:00:00.000Z","nv":1.0491,"tnv":1.8961},{"stockId":3000000002681,"date":"2024-06-10T16:00:00.000Z","nv":1.0531,"tnv":1.9001},{"stockId":3000000002681,"date":"2024-06-06T16:00:00.000Z","nv":1.05,"tnv":1.897},{"stockId":3000000002681,"date":"2024-06-05T16:00:00.000Z","nv":1.0545,"tnv":1.9015},{"stockId":3000000002681,"date":"2024-06-04T16:00:00.000Z","nv":1.0617,"tnv":1.9087},{"stockId":3000000002681,"date":"2024-06-03T16:00:00.000Z","nv":1.0653,"tnv":1.9123},{"stockId":3000000002681,"date":"2024-06-02T16:00:00.000Z","nv":1.0499,"tnv":1.8969},{"stockId":3000000002681,"date":"2024-05-30T16:00:00.000Z","nv":1.0532,"tnv":1.9002},{"stockId":3000000002681,"date":"2024-05-29T16:00:00.000Z","nv":1.0484,"tnv":1.8954},{"stockId":3000000002681,"date":"2024-05-28T16:00:00.000Z","nv":1.0484,"tnv":1.8954},{"stockId":3000000002681,"date":"2024-05-27T16:00:00.000Z","nv":1.0519,"tnv":1.8989},{"stockId":3000000002681,"date":"2024-05-26T16:00:00.000Z","nv":1.0572,"tnv":1.9042},{"stockId":3000000002681,"date":"2024-05-23T16:00:00.000Z","nv":1.0484,"tnv":1.8954},{"stockId":3000000002681,"date":"2024-05-22T16:00:00.000Z","nv":1.0578,"tnv":1.9048},{"stockId":3000000002681,"date":"2024-05-21T16:00:00.000Z","nv":1.0693,"tnv":1.9163},{"stockId":3000000002681,"date":"2024-05-20T16:00:00.000Z","nv":1.0743,"tnv":1.9213},{"stockId":3000000002681,"date":"2024-05-19T16:00:00.000Z","nv":1.0797,"tnv":1.9267},{"stockId":3000000002681,"date":"2024-05-16T16:00:00.000Z","nv":1.0806,"tnv":1.9276},{"stockId":3000000002681,"date":"2024-05-15T16:00:00.000Z","nv":1.0738,"tnv":1.9208},{"stockId":3000000002681,"date":"2024-05-14T16:00:00.000Z","nv":1.0805,"tnv":1.9275},{"stockId":3000000002681,"date":"2024-05-13T16:00:00.000Z","nv":1.091,"tnv":1.938},{"stockId":3000000002681,"date":"2024-05-12T16:00:00.000Z","nv":1.0884,"tnv":1.9354},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002681,"nv":1.0955,"tnv":1.9425},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002681,"nv":1.0993,"tnv":1.9463},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002681,"nv":1.0968,"tnv":1.9438},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002681,"nv":1.1031,"tnv":1.9501},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002681,"nv":1.1065,"tnv":1.9535},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002681,"nv":1.0712,"tnv":1.9182},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002681,"nv":1.0738,"tnv":1.9208},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002681,"nv":1.0699,"tnv":1.9169}],"influencesList":[]}