window.pageData = {"fund":{"_id":3000000002671,"stockCode":"002671","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":200013000,"market":"a","tickerId":2671,"custody":"宁波银行股份有限公司","name":"万家沪深300指数增强型证券投资基金","shortName":"万家沪深300指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2016-09-25T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjhs300zszqxzqtzjj","indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"乔亮","stockType":"fund_manager","stockCode":"db20535404","exchange":"fm","tickerId":1712196410}],"hotMetrics":{"fss":{"stockId":3000000002671,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1336,"f_ind_h_s_r":0.8664000000000001,"f_h_a":12031,"f_h_s_a":12575,"f_ind_h_s_r_c_1y":0.4049000000000001,"f_ind_h_s_r_c_hy":0.24120000000000008,"f_ins_h_s_r_c_1y":-0.4049,"f_ins_h_s_r_c_hy":-0.24119999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002671,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.41117298365367344,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.42512161223071576,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.16434191702432047,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.4059537353052711,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5062900022070184,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.6810046189376443,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.6964160224877021,"f_p_r_y5_ssc":1736,"f_p_r_y5_ssrp":0.6219020172910663,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.49121598346538065},"fp":{"stockId":3000000002671,"type":"fp","f_p_r_fys":0.07962039568923918,"f_p_r_m1":0.062137356261208865,"f_p_r_m3":0.05000782186994823,"f_p_r_m6":0.10637362637362657,"f_p_r_y1":0.3421315736852639,"f_p_r_y3":0.18120490408869627,"f_p_r_y5":0.060850324008219436,"f_cagr_p_r_fs":0.08767140958393527,"f_p_r_d1":-0.003016300859966514,"f_p_r_y2":0.3589795505162987,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.14814814814814814,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.7393162393162394,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.8208333333333333,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.43457943925233644,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.8232323232323232,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.9779005524861878,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.9308176100628931,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.528,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000002671,"type":"ff","f_m_f":11190370,"f_m_f_r":0.01,"f_c_f":1342844,"f_c_f_r":0.0012,"f_m_a_c_f":12533214,"f_m_a_c_f_r":0.0112,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2024-09-12T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0112},"f_nlacan":{"stockId":3000000002671,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.0136,"f_nv_cr":0.0044896737503741235},"f_as":{"stockId":3000000002671,"type":"f_as","f_tas":206001150.39000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002670,"stockCode":"002670","stockType":"fund","areaCode":"cn","followedNum":56,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":200013000,"market":"a","tickerId":2670,"custody":"宁波银行股份有限公司","name":"万家沪深300指数增强型证券投资基金","shortName":"万家沪深300指数增强A","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:12:03.339Z","__csrcFundId":794,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-25T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家沪深300指数增强","memoNum":1,"pinyin":"wjhs300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000022917,"name":"万家沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022917","tickerId":22917,"shortName":"万家沪深300指数增强Y","currency":"CNY","__csrcFundId":794,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:13.231Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"wjhs300zszqxzqtzjj","followedNum":5,"fundCollectionId":4000050190000,"__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":300750,"holdings":54803,"marketCap":22014365,"netValueRatio":0.0334,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":601318,"holdings":335018,"marketCap":19022322,"netValueRatio":0.0288,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":300308,"holdings":29300,"marketCap":16683713,"netValueRatio":0.0253,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":600519,"holdings":10477,"marketCap":15191650,"netValueRatio":0.023,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":300502,"holdings":32700,"marketCap":14480868,"netValueRatio":0.0219,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":601899,"holdings":380800,"marketCap":12459776,"netValueRatio":0.0189,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":601166,"holdings":640700,"marketCap":12057974,"netValueRatio":0.0183,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":600919,"holdings":997600,"marketCap":10893792,"netValueRatio":0.0165,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":600036,"holdings":257400,"marketCap":10120968,"netValueRatio":0.0153,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":2475,"holdings":190500,"marketCap":9384030,"netValueRatio":0.0142,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"shareHoldersStructureList":[{"_id":"69cae14440924dd8ca655e19","date":"2025-12-30T16:00:00.000Z","stockId":3000000002670,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":44245,"h_s_a":6495,"ins_h_s":103430942,"ins_h_s_r":0.3599,"ind_h_s":183953215,"ind_h_s_r":0.6401,"lastUpdated":"2026-03-30T20:47:00.798Z"},{"_id":"69aec6ac7fea5b3eb045cc78","date":"2025-06-29T16:00:00.000Z","stockId":3000000002670,"h_a":35059,"h_s_a":13254,"ins_h_s":157281165,"ins_h_s_r":0.3385,"ind_h_s":307395563,"ind_h_s_r":0.6615000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:04.844Z"},{"_id":"69aec6ac7fea5b3eb045cc77","date":"2024-12-30T16:00:00.000Z","stockId":3000000002670,"h_a":119556,"h_s_a":7803,"ins_h_s":192776752,"ins_h_s_r":0.2066,"ind_h_s":740119872,"ind_h_s_r":0.7934,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:04.842Z"},{"_id":"69aec6ac7fea5b3eb045cc76","date":"2024-06-29T16:00:00.000Z","stockId":3000000002670,"h_a":137868,"h_s_a":9886,"ins_h_s":380368869,"ins_h_s_r":0.2791,"ind_h_s":982710559,"ind_h_s_r":0.7209,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:04.839Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002671,"netValue":2.0136,"totalNetValue":2.2136,"netValue_forward":2.0136},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002671,"netValue":2.0046,"totalNetValue":2.2046,"netValue_forward":2.0045999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.9936,"totalNetValue":2.1936,"netValue_forward":1.9936},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002671,"netValue":1.9899,"totalNetValue":2.1899,"netValue_forward":1.9899000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002671,"netValue":1.9645,"totalNetValue":2.1645,"netValue_forward":1.9645},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002671,"netValue":1.9716,"totalNetValue":2.1716,"netValue_forward":1.9716000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.9478,"totalNetValue":2.1478,"netValue_forward":1.9478},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.9442,"totalNetValue":2.1442,"netValue_forward":1.9442},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.9159,"totalNetValue":2.1159,"netValue_forward":1.9159000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002671,"netValue":1.9288,"totalNetValue":2.1288,"netValue_forward":1.9288},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002671,"netValue":1.8633,"totalNetValue":2.0633,"netValue_forward":1.8632999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002671,"netValue":1.8632,"totalNetValue":2.0632,"netValue_forward":1.8631999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002671,"netValue":1.8752,"totalNetValue":2.0752,"netValue_forward":1.8751999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002671,"netValue":1.8931,"totalNetValue":2.0931,"netValue_forward":1.8931},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002671,"netValue":1.862,"totalNetValue":2.062,"netValue_forward":1.8619999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.8781,"totalNetValue":2.0781,"netValue_forward":1.8781},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.8831,"totalNetValue":2.0831,"netValue_forward":1.8830999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.8738,"totalNetValue":2.0738,"netValue_forward":1.8738},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.8963,"totalNetValue":2.0963,"netValue_forward":1.8962999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.8656,"totalNetValue":2.0656,"netValue_forward":1.8655999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.8336,"totalNetValue":2.0336,"netValue_forward":1.8335999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002671,"netValue":1.8958,"totalNetValue":2.0958,"netValue_forward":1.8958000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002671,"netValue":1.9001,"totalNetValue":2.1001,"netValue_forward":1.9001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002671,"netValue":1.933,"totalNetValue":2.133,"netValue_forward":1.9329999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.9201,"totalNetValue":2.1201,"netValue_forward":1.9201},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002671,"netValue":1.935,"totalNetValue":2.135,"netValue_forward":1.935},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.931,"totalNetValue":2.131,"netValue_forward":1.9309999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.9382,"totalNetValue":2.1382,"netValue_forward":1.9382},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.9471,"totalNetValue":2.1471,"netValue_forward":1.9471},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.9368,"totalNetValue":2.1368,"netValue_forward":1.9368},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.9075,"totalNetValue":2.1075,"netValue_forward":1.9074999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002671,"netValue":1.9252,"totalNetValue":2.1252,"netValue_forward":1.9251999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002671,"netValue":1.9205,"totalNetValue":2.1205,"netValue_forward":1.9204999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002671,"netValue":1.9026,"totalNetValue":2.1026,"netValue_forward":1.9026},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002671,"netValue":1.9252,"totalNetValue":2.1252,"netValue_forward":1.9251999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002671,"netValue":1.9531,"totalNetValue":2.1531,"netValue_forward":1.9531},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.9443,"totalNetValue":2.1443,"netValue_forward":1.9443},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.9539,"totalNetValue":2.1539,"netValue_forward":1.9538999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.9507,"totalNetValue":2.1507,"netValue_forward":1.9507000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.9405,"totalNetValue":2.1405,"netValue_forward":1.9405000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.9113,"totalNetValue":2.1113,"netValue_forward":1.9113},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.9357,"totalNetValue":2.1357,"netValue_forward":1.9356999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.9258,"totalNetValue":2.1258,"netValue_forward":1.9258},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.9312,"totalNetValue":2.1312,"netValue_forward":1.9312},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.9261,"totalNetValue":2.1261,"netValue_forward":1.9261},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002671,"netValue":1.8926,"totalNetValue":2.0926,"netValue_forward":1.8925999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002671,"netValue":1.8967,"totalNetValue":2.0967,"netValue_forward":1.8967},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002671,"netValue":1.9108,"totalNetValue":2.1108,"netValue_forward":1.9108},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002671,"netValue":1.9029,"totalNetValue":2.1029,"netValue_forward":1.9029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002671,"netValue":1.8773,"totalNetValue":2.0773,"netValue_forward":1.8773000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.9171,"totalNetValue":2.1171,"netValue_forward":1.9170999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002671,"netValue":1.9297,"totalNetValue":2.1297,"netValue_forward":1.9297},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002671,"netValue":1.9281,"totalNetValue":2.1281,"netValue_forward":1.9280999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.9246,"totalNetValue":2.1246,"netValue_forward":1.9246000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.92,"totalNetValue":2.12,"netValue_forward":1.92},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.9183,"totalNetValue":2.1183,"netValue_forward":1.9183},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002671,"netValue":1.9252,"totalNetValue":2.1252,"netValue_forward":1.9251999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002671,"netValue":1.9177,"totalNetValue":2.1177,"netValue_forward":1.9177},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002671,"netValue":1.9069,"totalNetValue":2.1069,"netValue_forward":1.9068999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002671,"netValue":1.9192,"totalNetValue":2.1192,"netValue_forward":1.9192000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002671,"netValue":1.9134,"totalNetValue":2.1134,"netValue_forward":1.9133999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002671,"netValue":1.9203,"totalNetValue":2.1203,"netValue_forward":1.9203},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002671,"netValue":1.9115,"totalNetValue":2.1115,"netValue_forward":1.9115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.9137,"totalNetValue":2.1137,"netValue_forward":1.9136999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.9239,"totalNetValue":2.1239,"netValue_forward":1.9239},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.9117,"totalNetValue":2.1117,"netValue_forward":1.9116999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002671,"netValue":1.9005,"totalNetValue":2.1005,"netValue_forward":1.9005000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002671,"netValue":1.9156,"totalNetValue":2.1156,"netValue_forward":1.9155999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002671,"netValue":1.9213,"totalNetValue":2.1213,"netValue_forward":1.9213000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002671,"netValue":1.8978,"totalNetValue":2.0978,"netValue_forward":1.8978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002671,"netValue":1.8651,"totalNetValue":2.0651,"netValue_forward":1.8650999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.8737,"totalNetValue":2.0737,"netValue_forward":1.8737},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002671,"netValue":1.8713,"totalNetValue":2.0713,"netValue_forward":1.8713000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.876,"totalNetValue":2.076,"netValue_forward":1.876},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.8717,"totalNetValue":2.0717,"netValue_forward":1.8717000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.8682,"totalNetValue":2.0682,"netValue_forward":1.8681999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.8595,"totalNetValue":2.0595,"netValue_forward":1.8594999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002671,"netValue":1.8548,"totalNetValue":2.0548,"netValue_forward":1.8548},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002671,"netValue":1.8384,"totalNetValue":2.0384,"netValue_forward":1.8383999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002671,"netValue":1.83,"totalNetValue":2.03,"netValue_forward":1.8300000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.8381,"totalNetValue":2.0381,"netValue_forward":1.8381},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002671,"netValue":1.8027,"totalNetValue":2.0027,"netValue_forward":1.8027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002671,"netValue":1.8224,"totalNetValue":2.0224,"netValue_forward":1.8223999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.8339,"totalNetValue":2.0339,"netValue_forward":1.8339},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.8218,"totalNetValue":2.0218,"netValue_forward":1.8218},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.8338,"totalNetValue":2.0338,"netValue_forward":1.8338},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.8342,"totalNetValue":2.0342,"netValue_forward":1.8342},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002671,"netValue":1.8394,"totalNetValue":2.0394,"netValue_forward":1.8393999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002671,"netValue":1.8258,"totalNetValue":2.0258,"netValue_forward":1.8257999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002671,"netValue":1.8078,"totalNetValue":2.0078,"netValue_forward":1.8078},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002671,"netValue":1.8038,"totalNetValue":2.0038,"netValue_forward":1.8038000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002671,"netValue":1.8128,"totalNetValue":2.0128,"netValue_forward":1.8127999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002671,"netValue":1.8172,"totalNetValue":2.0172,"netValue_forward":1.8171999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002671,"netValue":1.7962,"totalNetValue":1.9962,"netValue_forward":1.7961999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.7911,"totalNetValue":1.9911,"netValue_forward":1.7910999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.7921,"totalNetValue":1.9921,"netValue_forward":1.7920999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.7844,"totalNetValue":1.9844,"netValue_forward":1.7843999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.7649,"totalNetValue":1.9649,"netValue_forward":1.7648999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002671,"netValue":1.7672,"totalNetValue":1.9672,"netValue_forward":1.7671999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002671,"netValue":1.8101,"totalNetValue":2.0101,"netValue_forward":1.8100999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002671,"netValue":1.8151,"totalNetValue":2.0151,"netValue_forward":1.8150999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002671,"netValue":1.8067,"totalNetValue":2.0067,"netValue_forward":1.8066999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.8187,"totalNetValue":2.0187,"netValue_forward":1.8186999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002671,"netValue":1.8287,"totalNetValue":2.0287,"netValue_forward":1.8286999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.8516,"totalNetValue":2.0516,"netValue_forward":1.8515999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.8321,"totalNetValue":2.0321,"netValue_forward":1.8320999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.8342,"totalNetValue":2.0342,"netValue_forward":1.8341999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.8477,"totalNetValue":2.0477,"netValue_forward":1.8476999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002671,"netValue":1.8434,"totalNetValue":2.0434,"netValue_forward":1.843399999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002671,"netValue":1.85,"totalNetValue":2.05,"netValue_forward":1.8499999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002671,"netValue":1.8266,"totalNetValue":2.0266,"netValue_forward":1.8265999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002671,"netValue":1.8215,"totalNetValue":2.0215,"netValue_forward":1.8214999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002671,"netValue":1.8402,"totalNetValue":2.0402,"netValue_forward":1.8401999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002671,"netValue":1.8384,"totalNetValue":2.0384,"netValue_forward":1.8383999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.8595,"totalNetValue":2.0595,"netValue_forward":1.8594999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002671,"netValue":1.8749,"totalNetValue":2.0749,"netValue_forward":1.8748999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002671,"netValue":1.8538,"totalNetValue":2.0538,"netValue_forward":1.8537999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.8611,"totalNetValue":2.0611,"netValue_forward":1.8610999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.8387,"totalNetValue":2.0387,"netValue_forward":1.8386999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.8215,"totalNetValue":2.0215,"netValue_forward":1.8214999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002671,"netValue":1.8175,"totalNetValue":2.0175,"netValue_forward":1.817499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002671,"netValue":1.82,"totalNetValue":2.02,"netValue_forward":1.8199999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002671,"netValue":1.7948,"totalNetValue":1.9948,"netValue_forward":1.7947999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.788,"totalNetValue":1.988,"netValue_forward":1.7879999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002671,"netValue":1.8284,"totalNetValue":2.0284,"netValue_forward":1.8283999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002671,"netValue":1.8272,"totalNetValue":2.0272,"netValue_forward":1.8271999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002671,"netValue":1.7998,"totalNetValue":1.9998,"netValue_forward":1.7997999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.8144,"totalNetValue":2.0144,"netValue_forward":1.8143999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.8258,"totalNetValue":2.0258,"netValue_forward":1.8257999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.848,"totalNetValue":2.048,"netValue_forward":1.8479999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.8184,"totalNetValue":2.0184,"netValue_forward":1.8183999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002671,"netValue":1.8129,"totalNetValue":2.0129,"netValue_forward":1.8128999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.7932,"totalNetValue":1.9932,"netValue_forward":1.7931999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.8037,"totalNetValue":2.0037,"netValue_forward":1.8036999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.7998,"totalNetValue":1.9998,"netValue_forward":1.7997999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.7854,"totalNetValue":1.9854,"netValue_forward":1.7853999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002671,"netValue":1.7896,"totalNetValue":1.9896,"netValue_forward":1.7895999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002671,"netValue":1.7852,"totalNetValue":1.9852,"netValue_forward":1.7851999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002671,"netValue":1.7832,"totalNetValue":1.9832,"netValue_forward":1.7831999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.8044,"totalNetValue":2.0044,"netValue_forward":1.8043999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002671,"netValue":1.7955,"totalNetValue":1.9955,"netValue_forward":1.7954999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002671,"netValue":1.7975,"totalNetValue":1.9975,"netValue_forward":1.7974999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.7995,"totalNetValue":1.9995,"netValue_forward":1.7994999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.8066,"totalNetValue":2.0066,"netValue_forward":1.8065999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.7715,"totalNetValue":1.9715,"netValue_forward":1.7714999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.7682,"totalNetValue":1.9682,"netValue_forward":1.7681999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002671,"netValue":1.781,"totalNetValue":1.981,"netValue_forward":1.7809999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002671,"netValue":1.7738,"totalNetValue":1.9738,"netValue_forward":1.7738},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002671,"netValue":1.7425,"totalNetValue":1.9425,"netValue_forward":1.7424999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002671,"netValue":1.7772,"totalNetValue":1.9772,"netValue_forward":1.7771999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002671,"netValue":1.7911,"totalNetValue":1.9911,"netValue_forward":1.7911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002671,"netValue":1.8083,"totalNetValue":2.0083,"netValue_forward":1.8083},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002671,"netValue":1.7979,"totalNetValue":1.9979,"netValue_forward":1.7979000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002671,"netValue":1.781,"totalNetValue":1.981,"netValue_forward":1.7810000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.7577,"totalNetValue":1.9577,"netValue_forward":1.7577000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.7877,"totalNetValue":1.9877,"netValue_forward":1.7877000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.7897,"totalNetValue":1.9897,"netValue_forward":1.7897000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002671,"netValue":1.7607,"totalNetValue":1.9607,"netValue_forward":1.7607000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002671,"netValue":1.7293,"totalNetValue":1.9293,"netValue_forward":1.7293000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002671,"netValue":1.7252,"totalNetValue":1.9252,"netValue_forward":1.7252000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002671,"netValue":1.708,"totalNetValue":1.908,"netValue_forward":1.7080000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002671,"netValue":1.7136,"totalNetValue":1.9136,"netValue_forward":1.7136000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002671,"netValue":1.6983,"totalNetValue":1.8983,"netValue_forward":1.6983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002671,"netValue":1.6837,"totalNetValue":1.8837,"netValue_forward":1.6837},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.6883,"totalNetValue":1.8883,"netValue_forward":1.6882999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.6751,"totalNetValue":1.8751,"netValue_forward":1.6750999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.6714,"totalNetValue":1.8714,"netValue_forward":1.6713999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002671,"netValue":1.6646,"totalNetValue":1.8646,"netValue_forward":1.6645999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002671,"netValue":1.6673,"totalNetValue":1.8673,"netValue_forward":1.6673},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002671,"netValue":1.6695,"totalNetValue":1.8695,"netValue_forward":1.6694999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002671,"netValue":1.6642,"totalNetValue":1.8642,"netValue_forward":1.6641999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002671,"netValue":1.6506,"totalNetValue":1.8506,"netValue_forward":1.6505999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002671,"netValue":1.6419,"totalNetValue":1.8419,"netValue_forward":1.6418999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002671,"netValue":1.6454,"totalNetValue":1.8454,"netValue_forward":1.6453999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.6708,"totalNetValue":1.8708,"netValue_forward":1.6707999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002671,"netValue":1.6725,"totalNetValue":1.8725,"netValue_forward":1.6724999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002671,"netValue":1.669,"totalNetValue":1.869,"netValue_forward":1.6689999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.6625,"totalNetValue":1.8625,"netValue_forward":1.6624999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.6707,"totalNetValue":1.8707,"netValue_forward":1.6706999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.6608,"totalNetValue":1.8608,"netValue_forward":1.6607999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002671,"netValue":1.6607,"totalNetValue":1.8607,"netValue_forward":1.6606999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002671,"netValue":1.6504,"totalNetValue":1.8504,"netValue_forward":1.6503999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002671,"netValue":1.6356,"totalNetValue":1.8356,"netValue_forward":1.6355999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.6286,"totalNetValue":1.8286,"netValue_forward":1.6285999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002671,"netValue":1.6201,"totalNetValue":1.8201,"netValue_forward":1.6200999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002671,"netValue":1.6244,"totalNetValue":1.8244,"netValue_forward":1.6243999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002671,"netValue":1.629,"totalNetValue":1.829,"netValue_forward":1.6289999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.6233,"totalNetValue":1.8233,"netValue_forward":1.6232999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.6154,"totalNetValue":1.8154,"netValue_forward":1.6153999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.6048,"totalNetValue":1.8048,"netValue_forward":1.6047999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002671,"netValue":1.6068,"totalNetValue":1.8068,"netValue_forward":1.6067999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002671,"netValue":1.5962,"totalNetValue":1.7962,"netValue_forward":1.5961999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002671,"netValue":1.599,"totalNetValue":1.799,"netValue_forward":1.5989999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002671,"netValue":1.5963,"totalNetValue":1.7963,"netValue_forward":1.5962999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002671,"netValue":1.5906,"totalNetValue":1.7906,"netValue_forward":1.5905999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002671,"netValue":1.5885,"totalNetValue":1.7885,"netValue_forward":1.5884999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.5837,"totalNetValue":1.7837,"netValue_forward":1.5836999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.578,"totalNetValue":1.778,"netValue_forward":1.5779999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.5847,"totalNetValue":1.7847,"netValue_forward":1.5846999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.5891,"totalNetValue":1.7891,"netValue_forward":1.5890999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.5713,"totalNetValue":1.7713,"netValue_forward":1.5712999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.5523,"totalNetValue":1.7523,"netValue_forward":1.5522999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002671,"netValue":1.5461,"totalNetValue":1.7461,"netValue_forward":1.5460999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002671,"netValue":1.5407,"totalNetValue":1.7407,"netValue_forward":1.5406999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002671,"netValue":1.5537,"totalNetValue":1.7537,"netValue_forward":1.5536999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.5535,"totalNetValue":1.7535,"netValue_forward":1.5534999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002671,"netValue":1.5534,"totalNetValue":1.7534,"netValue_forward":1.553399999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.5495,"totalNetValue":1.7495,"netValue_forward":1.5494999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.5589,"totalNetValue":1.7589,"netValue_forward":1.558899999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.5577,"totalNetValue":1.7577,"netValue_forward":1.5576999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.5461,"totalNetValue":1.7461,"netValue_forward":1.5460999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.5532,"totalNetValue":1.7532,"netValue_forward":1.553199999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002671,"netValue":1.5478,"totalNetValue":1.7478,"netValue_forward":1.5477999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002671,"netValue":1.5488,"totalNetValue":1.7488,"netValue_forward":1.548799999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002671,"netValue":1.548,"totalNetValue":1.748,"netValue_forward":1.5479999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002671,"netValue":1.5424,"totalNetValue":1.7424,"netValue_forward":1.542399999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.5385,"totalNetValue":1.7385,"netValue_forward":1.538499999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002671,"netValue":1.5431,"totalNetValue":1.7431,"netValue_forward":1.543099999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002671,"netValue":1.5342,"totalNetValue":1.7342,"netValue_forward":1.5341999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.536,"totalNetValue":1.736,"netValue_forward":1.5359999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.5409,"totalNetValue":1.7409,"netValue_forward":1.5408999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.5447,"totalNetValue":1.7447,"netValue_forward":1.5446999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002671,"netValue":1.5588,"totalNetValue":1.7588,"netValue_forward":1.5587999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002671,"netValue":1.5593,"totalNetValue":1.7593,"netValue_forward":1.5592999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002671,"netValue":1.5532,"totalNetValue":1.7532,"netValue_forward":1.5531999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002671,"netValue":1.5438,"totalNetValue":1.7438,"netValue_forward":1.543799999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002671,"netValue":1.5458,"totalNetValue":1.7458,"netValue_forward":1.545799999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002671,"netValue":1.5517,"totalNetValue":1.7517,"netValue_forward":1.5516999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002671,"netValue":1.5627,"totalNetValue":1.7627,"netValue_forward":1.562699999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.5453,"totalNetValue":1.7453,"netValue_forward":1.545299999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.5419,"totalNetValue":1.7419,"netValue_forward":1.541899999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.5258,"totalNetValue":1.7258,"netValue_forward":1.5257999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002671,"netValue":1.5266,"totalNetValue":1.7266,"netValue_forward":1.5265999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002671,"netValue":1.5199,"totalNetValue":1.7199,"netValue_forward":1.5198999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002671,"netValue":1.5113,"totalNetValue":1.7113,"netValue_forward":1.511299999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.496,"totalNetValue":1.696,"netValue_forward":1.4959999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002671,"netValue":1.5012,"totalNetValue":1.7012,"netValue_forward":1.5011999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002671,"netValue":1.5052,"totalNetValue":1.7052,"netValue_forward":1.505199999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.5076,"totalNetValue":1.7076,"netValue_forward":1.507599999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.5046,"totalNetValue":1.7046,"netValue_forward":1.5045999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.5064,"totalNetValue":1.7064,"netValue_forward":1.5063999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002671,"netValue":1.4993,"totalNetValue":1.6993,"netValue_forward":1.4992999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002671,"netValue":1.5003,"totalNetValue":1.7003,"netValue_forward":1.5002999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002671,"netValue":1.4933,"totalNetValue":1.6933,"netValue_forward":1.4932999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.4892,"totalNetValue":1.6892,"netValue_forward":1.489199999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002671,"netValue":1.4899,"totalNetValue":1.6899,"netValue_forward":1.4898999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002671,"netValue":1.4903,"totalNetValue":1.6903,"netValue_forward":1.4902999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002671,"netValue":1.4884,"totalNetValue":1.6884,"netValue_forward":1.4883999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.4812,"totalNetValue":1.6812,"netValue_forward":1.4811999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.4784,"totalNetValue":1.6784,"netValue_forward":1.4783999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.4569,"totalNetValue":1.6569,"netValue_forward":1.456899999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002671,"netValue":1.4465,"totalNetValue":1.6465,"netValue_forward":1.4464999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002671,"netValue":1.4233,"totalNetValue":1.6233,"netValue_forward":1.4232999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002671,"netValue":1.5373,"totalNetValue":1.7373,"netValue_forward":1.537299999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002671,"netValue":1.5487,"totalNetValue":1.7487,"netValue_forward":1.5486999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002671,"netValue":1.5502,"totalNetValue":1.7502,"netValue_forward":1.5501999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002671,"netValue":1.5472,"totalNetValue":1.7472,"netValue_forward":1.547199999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002671,"netValue":1.5591,"totalNetValue":1.7591,"netValue_forward":1.559099999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.566,"totalNetValue":1.766,"netValue_forward":1.5659999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.5626,"totalNetValue":1.7626,"netValue_forward":1.5625999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.5679,"totalNetValue":1.7679,"netValue_forward":1.5678999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.5666,"totalNetValue":1.7666,"netValue_forward":1.5665999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002671,"netValue":1.5559,"totalNetValue":1.7559,"netValue_forward":1.5558999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002671,"netValue":1.5759,"totalNetValue":1.7759,"netValue_forward":1.5758999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002671,"netValue":1.5852,"totalNetValue":1.7852,"netValue_forward":1.585199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002671,"netValue":1.5842,"totalNetValue":1.7842,"netValue_forward":1.5841999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.5784,"totalNetValue":1.7784,"netValue_forward":1.5783999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002671,"netValue":1.5808,"totalNetValue":1.7808,"netValue_forward":1.580799999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.5478,"totalNetValue":1.7478,"netValue_forward":1.5477999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.5532,"totalNetValue":1.7532,"netValue_forward":1.553199999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.5575,"totalNetValue":1.7575,"netValue_forward":1.5574999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.5535,"totalNetValue":1.7535,"netValue_forward":1.5534999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002671,"netValue":1.5582,"totalNetValue":1.7582,"netValue_forward":1.5581999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002671,"netValue":1.5647,"totalNetValue":1.7647,"netValue_forward":1.564699999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002671,"netValue":1.5483,"totalNetValue":1.7483,"netValue_forward":1.5482999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002671,"netValue":1.5405,"totalNetValue":1.7405,"netValue_forward":1.540499999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002671,"netValue":1.5398,"totalNetValue":1.7398,"netValue_forward":1.5397999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002671,"netValue":1.5383,"totalNetValue":1.7383,"netValue_forward":1.5382999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.5661,"totalNetValue":1.7661,"netValue_forward":1.5660999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.5594,"totalNetValue":1.7594,"netValue_forward":1.5593999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.5482,"totalNetValue":1.7482,"netValue_forward":1.5481999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.562,"totalNetValue":1.762,"netValue_forward":1.5619999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002671,"netValue":1.5615,"totalNetValue":1.7615,"netValue_forward":1.5614999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002671,"netValue":1.5463,"totalNetValue":1.7463,"netValue_forward":1.5462999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002671,"netValue":1.5483,"totalNetValue":1.7483,"netValue_forward":1.5482999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002671,"netValue":1.5423,"totalNetValue":1.7423,"netValue_forward":1.5422999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.5572,"totalNetValue":1.7572,"netValue_forward":1.5571999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002671,"netValue":1.5536,"totalNetValue":1.7536,"netValue_forward":1.5535999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.5425,"totalNetValue":1.7425,"netValue_forward":1.5424999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.5513,"totalNetValue":1.7513,"netValue_forward":1.5512999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.5415,"totalNetValue":1.7415,"netValue_forward":1.5414999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.5454,"totalNetValue":1.7454,"netValue_forward":1.5453999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002671,"netValue":1.5402,"totalNetValue":1.7402,"netValue_forward":1.5401999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002671,"netValue":1.5215,"totalNetValue":1.7215,"netValue_forward":1.5214999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002671,"netValue":1.507,"totalNetValue":1.707,"netValue_forward":1.5069999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.5221,"totalNetValue":1.7221,"netValue_forward":1.5220999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.5239,"totalNetValue":1.7239,"netValue_forward":1.5238999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.513,"totalNetValue":1.713,"netValue_forward":1.5129999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002671,"netValue":1.5086,"totalNetValue":1.7086,"netValue_forward":1.5085999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002671,"netValue":1.5197,"totalNetValue":1.7197,"netValue_forward":1.5196999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002671,"netValue":1.5194,"totalNetValue":1.7194,"netValue_forward":1.5194},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.5136,"totalNetValue":1.7136,"netValue_forward":1.5135999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002671,"netValue":1.509,"totalNetValue":1.709,"netValue_forward":1.5089999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002671,"netValue":1.5034,"totalNetValue":1.7034,"netValue_forward":1.5033999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002671,"netValue":1.5147,"totalNetValue":1.7147,"netValue_forward":1.5146999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.4757,"totalNetValue":1.6757,"netValue_forward":1.4756999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.4789,"totalNetValue":1.6789,"netValue_forward":1.4788999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.4957,"totalNetValue":1.6957,"netValue_forward":1.4956999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002671,"netValue":1.5017,"totalNetValue":1.7017,"netValue_forward":1.5016999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002671,"netValue":1.5046,"totalNetValue":1.7046,"netValue_forward":1.5045999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002671,"netValue":1.495,"totalNetValue":1.695,"netValue_forward":1.4949999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002671,"netValue":1.4973,"totalNetValue":1.6973,"netValue_forward":1.4972999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002671,"netValue":1.5126,"totalNetValue":1.7126,"netValue_forward":1.5125999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002671,"netValue":1.5538,"totalNetValue":1.7538,"netValue_forward":1.5537999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.5776,"totalNetValue":1.7776,"netValue_forward":1.577599999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.5691,"totalNetValue":1.7691,"netValue_forward":1.569099999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.5695,"totalNetValue":1.7695,"netValue_forward":1.5694999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.5692,"totalNetValue":1.7692,"netValue_forward":1.5691999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.5724,"totalNetValue":1.7724,"netValue_forward":1.572399999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.5536,"totalNetValue":1.7536,"netValue_forward":1.553599999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002671,"netValue":1.5534,"totalNetValue":1.7534,"netValue_forward":1.5533999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002671,"netValue":1.559,"totalNetValue":1.759,"netValue_forward":1.5589999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002671,"netValue":1.5569,"totalNetValue":1.7569,"netValue_forward":1.5568999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.5494,"totalNetValue":1.7494,"netValue_forward":1.549399999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002671,"netValue":1.5496,"totalNetValue":1.7496,"netValue_forward":1.5495999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.5551,"totalNetValue":1.7551,"netValue_forward":1.5550999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.5848,"totalNetValue":1.7848,"netValue_forward":1.584799999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.5689,"totalNetValue":1.7689,"netValue_forward":1.568899999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.5657,"totalNetValue":1.7657,"netValue_forward":1.565699999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.5572,"totalNetValue":1.7572,"netValue_forward":1.557199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002671,"netValue":1.5624,"totalNetValue":1.7624,"netValue_forward":1.562399999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002671,"netValue":1.544,"totalNetValue":1.744,"netValue_forward":1.5439999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002671,"netValue":1.5461,"totalNetValue":1.7461,"netValue_forward":1.546099999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002671,"netValue":1.5541,"totalNetValue":1.7541,"netValue_forward":1.554099999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002671,"netValue":1.5507,"totalNetValue":1.7507,"netValue_forward":1.550699999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002671,"netValue":1.5407,"totalNetValue":1.7407,"netValue_forward":1.5406999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002671,"netValue":1.5255,"totalNetValue":1.7255,"netValue_forward":1.525499999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.5368,"totalNetValue":1.7368,"netValue_forward":1.5367999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.51,"totalNetValue":1.71,"netValue_forward":1.5099999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.5119,"totalNetValue":1.7119,"netValue_forward":1.5118999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002671,"netValue":1.5186,"totalNetValue":1.7186,"netValue_forward":1.518599999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002671,"netValue":1.5683,"totalNetValue":1.7683,"netValue_forward":1.5682999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002671,"netValue":1.5677,"totalNetValue":1.7677,"netValue_forward":1.5676999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002671,"netValue":1.5629,"totalNetValue":1.7629,"netValue_forward":1.562899999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002671,"netValue":1.5485,"totalNetValue":1.7485,"netValue_forward":1.548499999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002671,"netValue":1.5618,"totalNetValue":1.7618,"netValue_forward":1.5617999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002671,"netValue":1.5866,"totalNetValue":1.7866,"netValue_forward":1.5865999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.6138,"totalNetValue":1.8138,"netValue_forward":1.613799999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.6023,"totalNetValue":1.8023,"netValue_forward":1.602299999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.6199,"totalNetValue":1.8199,"netValue_forward":1.6198999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002671,"netValue":1.6105,"totalNetValue":1.8105,"netValue_forward":1.6104999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002671,"netValue":1.6257,"totalNetValue":1.8257,"netValue_forward":1.6256999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002671,"netValue":1.5842,"totalNetValue":1.7842,"netValue_forward":1.584199999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002671,"netValue":1.5911,"totalNetValue":1.7911,"netValue_forward":1.5910999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002671,"netValue":1.5549,"totalNetValue":1.7549,"netValue_forward":1.554899999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002671,"netValue":1.5348,"totalNetValue":1.7348,"netValue_forward":1.5347999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002671,"netValue":1.5373,"totalNetValue":1.7373,"netValue_forward":1.5372999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.5388,"totalNetValue":1.7388,"netValue_forward":1.5387999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002671,"netValue":1.5501,"totalNetValue":1.7501,"netValue_forward":1.5500999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002671,"netValue":1.564,"totalNetValue":1.764,"netValue_forward":1.5639999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.5582,"totalNetValue":1.7582,"netValue_forward":1.5581999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.5531,"totalNetValue":1.7531,"netValue_forward":1.553099999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.569,"totalNetValue":1.769,"netValue_forward":1.568999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002671,"netValue":1.5643,"totalNetValue":1.7643,"netValue_forward":1.564299999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002671,"netValue":1.552,"totalNetValue":1.752,"netValue_forward":1.5519999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002671,"netValue":1.5461,"totalNetValue":1.7461,"netValue_forward":1.546099999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.5061,"totalNetValue":1.7061,"netValue_forward":1.506099999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002671,"netValue":1.5236,"totalNetValue":1.7236,"netValue_forward":1.523599999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002671,"netValue":1.5296,"totalNetValue":1.7296,"netValue_forward":1.5295999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002671,"netValue":1.5694,"totalNetValue":1.7694,"netValue_forward":1.5693999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.5397,"totalNetValue":1.7397,"netValue_forward":1.5396999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.5809,"totalNetValue":1.7809,"netValue_forward":1.5808999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.5576,"totalNetValue":1.7576,"netValue_forward":1.557599999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002671,"netValue":1.6681,"totalNetValue":1.8681,"netValue_forward":1.6680999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.5944,"totalNetValue":1.7944,"netValue_forward":1.5943999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.4868,"totalNetValue":1.6868,"netValue_forward":1.4867999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.4392,"totalNetValue":1.6392,"netValue_forward":1.4391999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.3853,"totalNetValue":1.5853,"netValue_forward":1.3852999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.3689,"totalNetValue":1.5689,"netValue_forward":1.3688999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.3181,"totalNetValue":1.5181,"netValue_forward":1.3180999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002671,"netValue":1.3139,"totalNetValue":1.5139,"netValue_forward":1.3138999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002671,"netValue":1.3108,"totalNetValue":1.5108,"netValue_forward":1.310799999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002671,"netValue":1.3007,"totalNetValue":1.5007,"netValue_forward":1.300699999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.2938,"totalNetValue":1.4938,"netValue_forward":1.293799999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.2977,"totalNetValue":1.4977,"netValue_forward":1.297699999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.3025,"totalNetValue":1.5025,"netValue_forward":1.302499999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.3074,"totalNetValue":1.5074,"netValue_forward":1.307399999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.3051,"totalNetValue":1.5051,"netValue_forward":1.305099999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002671,"netValue":1.3205,"totalNetValue":1.5205,"netValue_forward":1.3204999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002671,"netValue":1.3318,"totalNetValue":1.5318,"netValue_forward":1.3317999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002671,"netValue":1.3331,"totalNetValue":1.5331,"netValue_forward":1.333099999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002671,"netValue":1.3407,"totalNetValue":1.5407,"netValue_forward":1.3406999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002671,"netValue":1.3351,"totalNetValue":1.5351,"netValue_forward":1.335099999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.3517,"totalNetValue":1.5517,"netValue_forward":1.3516999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002671,"netValue":1.3369,"totalNetValue":1.5369,"netValue_forward":1.336899999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002671,"netValue":1.3399,"totalNetValue":1.5399,"netValue_forward":1.339899999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.346,"totalNetValue":1.546,"netValue_forward":1.3459999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.353,"totalNetValue":1.553,"netValue_forward":1.352999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.3524,"totalNetValue":1.5524,"netValue_forward":1.3523999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002671,"netValue":1.3486,"totalNetValue":1.5486,"netValue_forward":1.3485999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002671,"netValue":1.3562,"totalNetValue":1.5562,"netValue_forward":1.3561999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002671,"netValue":1.3612,"totalNetValue":1.5612,"netValue_forward":1.3611999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002671,"netValue":1.3744,"totalNetValue":1.5744,"netValue_forward":1.3743999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002671,"netValue":1.3709,"totalNetValue":1.5709,"netValue_forward":1.3708999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002671,"netValue":1.3712,"totalNetValue":1.5712,"netValue_forward":1.371199999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002671,"netValue":1.3593,"totalNetValue":1.5593,"netValue_forward":1.359299999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.371,"totalNetValue":1.571,"netValue_forward":1.3709999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.3658,"totalNetValue":1.5658,"netValue_forward":1.365799999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.3674,"totalNetValue":1.5674,"netValue_forward":1.367399999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002671,"netValue":1.3724,"totalNetValue":1.5724,"netValue_forward":1.3723999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002671,"netValue":1.3743,"totalNetValue":1.5743,"netValue_forward":1.3742999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002671,"netValue":1.3732,"totalNetValue":1.5732,"netValue_forward":1.373199999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002671,"netValue":1.3686,"totalNetValue":1.5686,"netValue_forward":1.3685999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002671,"netValue":1.3934,"totalNetValue":1.5934,"netValue_forward":1.393399999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002671,"netValue":1.4097,"totalNetValue":1.6097,"netValue_forward":1.409699999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002671,"netValue":1.4179,"totalNetValue":1.6179,"netValue_forward":1.4178999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.3878,"totalNetValue":1.5878,"netValue_forward":1.387799999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002671,"netValue":1.3967,"totalNetValue":1.5967,"netValue_forward":1.3966999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.4009,"totalNetValue":1.6009,"netValue_forward":1.4008999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.3957,"totalNetValue":1.5957,"netValue_forward":1.395699999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.4081,"totalNetValue":1.6081,"netValue_forward":1.408099999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.4167,"totalNetValue":1.6167,"netValue_forward":1.4166999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002671,"netValue":1.448,"totalNetValue":1.648,"netValue_forward":1.447999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002671,"netValue":1.4582,"totalNetValue":1.6582,"netValue_forward":1.458199999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002671,"netValue":1.4511,"totalNetValue":1.6511,"netValue_forward":1.4510999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.4453,"totalNetValue":1.6453,"netValue_forward":1.4452999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002671,"netValue":1.4519,"totalNetValue":1.6519,"netValue_forward":1.4518999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002671,"netValue":1.4431,"totalNetValue":1.6431,"netValue_forward":1.4430999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.4425,"totalNetValue":1.6425,"netValue_forward":1.4424999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.4422,"totalNetValue":1.6422,"netValue_forward":1.442199999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.4289,"totalNetValue":1.6289,"netValue_forward":1.4288999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.4321,"totalNetValue":1.6321,"netValue_forward":1.4320999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002671,"netValue":1.4131,"totalNetValue":1.6131,"netValue_forward":1.4130999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002671,"netValue":1.4231,"totalNetValue":1.6231,"netValue_forward":1.4230999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002671,"netValue":1.4264,"totalNetValue":1.6264,"netValue_forward":1.4263999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002671,"netValue":1.4357,"totalNetValue":1.6357,"netValue_forward":1.4356999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002671,"netValue":1.4397,"totalNetValue":1.6397,"netValue_forward":1.4396999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002671,"netValue":1.4424,"totalNetValue":1.6424,"netValue_forward":1.4423999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.4331,"totalNetValue":1.6331,"netValue_forward":1.4330999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002671,"netValue":1.4332,"totalNetValue":1.6332,"netValue_forward":1.4331999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.4282,"totalNetValue":1.6282,"netValue_forward":1.4281999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.4396,"totalNetValue":1.6396,"netValue_forward":1.4395999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.427,"totalNetValue":1.627,"netValue_forward":1.4269999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.4382,"totalNetValue":1.6382,"netValue_forward":1.4381999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002671,"netValue":1.4523,"totalNetValue":1.6523,"netValue_forward":1.4522999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002671,"netValue":1.4562,"totalNetValue":1.6562,"netValue_forward":1.4561999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002671,"netValue":1.4647,"totalNetValue":1.6647,"netValue_forward":1.4646999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002671,"netValue":1.4685,"totalNetValue":1.6685,"netValue_forward":1.4684999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.4635,"totalNetValue":1.6635,"netValue_forward":1.4634999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002671,"netValue":1.4706,"totalNetValue":1.6706,"netValue_forward":1.4705999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.4614,"totalNetValue":1.6614,"netValue_forward":1.4613999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002671,"netValue":1.4703,"totalNetValue":1.6703,"netValue_forward":1.4702999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002671,"netValue":1.4656,"totalNetValue":1.6656,"netValue_forward":1.465599999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002671,"netValue":1.4832,"totalNetValue":1.6832,"netValue_forward":1.483199999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002671,"netValue":1.4861,"totalNetValue":1.6861,"netValue_forward":1.4860999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002671,"netValue":1.4803,"totalNetValue":1.6803,"netValue_forward":1.4802999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002671,"netValue":1.4898,"totalNetValue":1.6898,"netValue_forward":1.4897999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002671,"netValue":1.479,"totalNetValue":1.679,"netValue_forward":1.478999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002671,"netValue":1.4753,"totalNetValue":1.6753,"netValue_forward":1.475299999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.4785,"totalNetValue":1.6785,"netValue_forward":1.4784999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002671,"netValue":1.4904,"totalNetValue":1.6904,"netValue_forward":1.4903999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002671,"netValue":1.493,"totalNetValue":1.693,"netValue_forward":1.4929999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002671,"netValue":1.5029,"totalNetValue":1.7029,"netValue_forward":1.502899999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.4873,"totalNetValue":1.6873,"netValue_forward":1.4872999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.4975,"totalNetValue":1.6975,"netValue_forward":1.4974999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002671,"netValue":1.5134,"totalNetValue":1.7134,"netValue_forward":1.5133999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002671,"netValue":1.5124,"totalNetValue":1.7124,"netValue_forward":1.5123999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002671,"netValue":1.5161,"totalNetValue":1.7161,"netValue_forward":1.5160999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002671,"netValue":1.5066,"totalNetValue":1.7066,"netValue_forward":1.506599999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002671,"netValue":1.4946,"totalNetValue":1.6946,"netValue_forward":1.494599999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002671,"netValue":1.4951,"totalNetValue":1.6951,"netValue_forward":1.4950999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002671,"netValue":1.5018,"totalNetValue":1.7018,"netValue_forward":1.5017999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002671,"netValue":1.5069,"totalNetValue":1.7069,"netValue_forward":1.5068999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002671,"netValue":1.5048,"totalNetValue":1.7048,"netValue_forward":1.5047999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002671,"netValue":1.5048,"totalNetValue":1.7048,"netValue_forward":1.5047999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002671,"netValue":1.4934,"totalNetValue":1.6934,"netValue_forward":1.4933999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002671,"netValue":1.4957,"totalNetValue":1.6957,"netValue_forward":1.4956999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002671,"netValue":1.4969,"totalNetValue":1.6969,"netValue_forward":1.4968999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002671,"netValue":1.4785,"totalNetValue":1.6785,"netValue_forward":1.4784999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002671,"netValue":1.4797,"totalNetValue":1.6797,"netValue_forward":1.4796999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002671,"netValue":1.4734,"totalNetValue":1.6734,"netValue_forward":1.4733999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002671,"netValue":1.4615,"totalNetValue":1.6615,"netValue_forward":1.4614999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002671,"netValue":1.4618,"totalNetValue":1.6618,"netValue_forward":1.4617999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002671,"netValue":1.46,"totalNetValue":1.66,"netValue_forward":1.4600000000000002}]}