window.pageData = {"startDate":"2024-04-28T16:46:06.482Z","endDate":"2026-04-28T16:46:06.482Z","stock":{"_id":3000000002671,"stockCode":"002671","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":200013000,"market":"a","tickerId":2671,"custody":"宁波银行股份有限公司","name":"万家沪深300指数增强型证券投资基金","shortName":"万家沪深300指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2016-09-25T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjhs300zszqxzqtzjj","indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"乔亮","stockType":"fund_manager","stockCode":"db20535404","exchange":"fm","tickerId":1712196410}],"hotMetrics":{"fss":{"stockId":3000000002671,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1336,"f_ind_h_s_r":0.8664000000000001,"f_h_a":12031,"f_h_s_a":12575,"f_ind_h_s_r_c_1y":0.4049000000000001,"f_ind_h_s_r_c_hy":0.24120000000000008,"f_ins_h_s_r_c_1y":-0.4049,"f_ins_h_s_r_c_hy":-0.24119999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002671,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.39460916442048516,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.33344881344188465,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.1551754854801354,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.3853713853713854,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.5015344147303814,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.6180674671240709,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.6918238993710691,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.6329113924050633,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.4851502145922747},"fp":{"stockId":3000000002671,"type":"fp","f_p_r_fys":0.0798348614015334,"f_p_r_m1":0.06951303701343514,"f_p_r_m3":0.04455163113946359,"f_p_r_m6":0.08641708922213853,"f_p_r_y1":0.33802816901408517,"f_p_r_y3":0.18206362249090313,"f_p_r_y5":0.05329219183097189,"f_cagr_p_r_fs":0.08751457194606282,"f_p_r_d1":-0.003016300859966514,"f_p_r_y2":0.3669064748201438,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.14814814814814814,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.7393162393162394,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.8208333333333333,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.43457943925233644,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.8232323232323232,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.9779005524861878,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.9308176100628931,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.528,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000002671,"type":"ff","f_m_f":11190370,"f_m_f_r":0.01,"f_c_f":1342844,"f_c_f_r":0.0012,"f_m_a_c_f":12533214,"f_m_a_c_f_r":0.0112,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2024-09-12T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0112},"f_nlacan":{"stockId":3000000002671,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":2.014,"f_nv_cr":-0.003956478733926794},"f_as":{"stockId":3000000002671,"type":"f_as","f_tas":206001150.39000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002670,"stockCode":"002670","stockType":"fund","areaCode":"cn","followedNum":57,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":200013000,"market":"a","tickerId":2670,"custody":"宁波银行股份有限公司","name":"万家沪深300指数增强型证券投资基金","shortName":"万家沪深300指数增强A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:11:52.875Z","__csrcFundId":794,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-25T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家沪深300指数增强","memoNum":1,"pinyin":"wjhs300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000022917,"name":"万家沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022917","tickerId":22917,"shortName":"万家沪深300指数增强Y","currency":"CNY","__csrcFundId":794,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:41.030Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"wjhs300zszqxzqtzjj","followedNum":5,"fundCollectionId":4000050190000,"__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":300750,"holdings":54803,"marketCap":22014365,"netValueRatio":0.0334,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":601318,"holdings":335018,"marketCap":19022322,"netValueRatio":0.0288,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":300308,"holdings":29300,"marketCap":16683713,"netValueRatio":0.0253,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":600519,"holdings":10477,"marketCap":15191650,"netValueRatio":0.023,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":300502,"holdings":32700,"marketCap":14480868,"netValueRatio":0.0219,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":601899,"holdings":380800,"marketCap":12459776,"netValueRatio":0.0189,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":601166,"holdings":640700,"marketCap":12057974,"netValueRatio":0.0183,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":600919,"holdings":997600,"marketCap":10893792,"netValueRatio":0.0165,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":600036,"holdings":257400,"marketCap":10120968,"netValueRatio":0.0153,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002670,"stockId":2475,"holdings":190500,"marketCap":9384030,"netValueRatio":0.0142,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002671,"nv":2.014,"tnv":2.214},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002671,"nv":2.022,"tnv":2.222},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002671,"nv":2.0192,"tnv":2.2192},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002671,"nv":2.0259,"tnv":2.2259},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002671,"nv":2.0332,"tnv":2.2332},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002671,"nv":2.0136,"tnv":2.2136},{"stockId":3000000002671,"date":"2026-04-19T16:00:00.000Z","nv":2.0046,"tnv":2.2046},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002671,"nv":1.9936,"tnv":2.1936},{"stockId":3000000002671,"date":"2026-04-15T16:00:00.000Z","nv":1.9899,"tnv":2.1899},{"stockId":3000000002671,"date":"2026-04-14T16:00:00.000Z","nv":1.9645,"tnv":2.1645},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002671,"nv":1.9716,"tnv":2.1716},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002671,"nv":1.9478,"tnv":2.1478},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002671,"nv":1.9442,"tnv":2.1442},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002671,"nv":1.9159,"tnv":2.1159},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002671,"nv":1.9288,"tnv":2.1288},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002671,"nv":1.8633,"tnv":2.0633},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002671,"nv":1.8632,"tnv":2.0632},{"stockId":3000000002671,"date":"2026-04-01T16:00:00.000Z","nv":1.8752,"tnv":2.0752},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002671,"nv":1.8931,"tnv":2.0931},{"stockId":3000000002671,"date":"2026-03-30T16:00:00.000Z","nv":1.862,"tnv":2.062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002671,"nv":1.8781,"tnv":2.0781},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002671,"nv":1.8831,"tnv":2.0831},{"stockId":3000000002671,"date":"2026-03-25T16:00:00.000Z","nv":1.8738,"tnv":2.0738},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002671,"nv":1.8963,"tnv":2.0963},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002671,"nv":1.8656,"tnv":2.0656},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002671,"nv":1.8336,"tnv":2.0336},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002671,"nv":1.8958,"tnv":2.0958},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002671,"nv":1.9001,"tnv":2.1001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002671,"nv":1.933,"tnv":2.133},{"stockId":3000000002671,"date":"2026-03-16T16:00:00.000Z","nv":1.9201,"tnv":2.1201},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002671,"nv":1.935,"tnv":2.135},{"stockId":3000000002671,"date":"2026-03-12T16:00:00.000Z","nv":1.931,"tnv":2.131},{"stockId":3000000002671,"date":"2026-03-11T16:00:00.000Z","nv":1.9382,"tnv":2.1382},{"stockId":3000000002671,"date":"2026-03-10T16:00:00.000Z","nv":1.9471,"tnv":2.1471},{"stockId":3000000002671,"date":"2026-03-09T16:00:00.000Z","nv":1.9368,"tnv":2.1368},{"stockId":3000000002671,"date":"2026-03-08T16:00:00.000Z","nv":1.9075,"tnv":2.1075},{"stockId":3000000002671,"date":"2026-03-05T16:00:00.000Z","nv":1.9252,"tnv":2.1252},{"stockId":3000000002671,"date":"2026-03-04T16:00:00.000Z","nv":1.9205,"tnv":2.1205},{"stockId":3000000002671,"date":"2026-03-03T16:00:00.000Z","nv":1.9026,"tnv":2.1026},{"stockId":3000000002671,"date":"2026-03-02T16:00:00.000Z","nv":1.9252,"tnv":2.1252},{"stockId":3000000002671,"date":"2026-03-01T16:00:00.000Z","nv":1.9531,"tnv":2.1531},{"stockId":3000000002671,"date":"2026-02-26T16:00:00.000Z","nv":1.9443,"tnv":2.1443},{"stockId":3000000002671,"date":"2026-02-25T16:00:00.000Z","nv":1.9539,"tnv":2.1539},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002671,"nv":1.9507,"tnv":2.1507},{"stockId":3000000002671,"date":"2026-02-23T16:00:00.000Z","nv":1.9405,"tnv":2.1405},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002671,"nv":1.9113,"tnv":2.1113},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002671,"nv":1.9357,"tnv":2.1357},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002671,"nv":1.9258,"tnv":2.1258},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002671,"nv":1.9312,"tnv":2.1312},{"stockId":3000000002671,"date":"2026-02-08T16:00:00.000Z","nv":1.9261,"tnv":2.1261},{"stockId":3000000002671,"date":"2026-02-05T16:00:00.000Z","nv":1.8926,"tnv":2.0926},{"stockId":3000000002671,"date":"2026-02-04T16:00:00.000Z","nv":1.8967,"tnv":2.0967},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002671,"nv":1.9108,"tnv":2.1108},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002671,"nv":1.9029,"tnv":2.1029},{"stockId":3000000002671,"date":"2026-02-01T16:00:00.000Z","nv":1.8773,"tnv":2.0773},{"stockId":3000000002671,"date":"2026-01-29T16:00:00.000Z","nv":1.9171,"tnv":2.1171},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002671,"nv":1.9297,"tnv":2.1297},{"stockId":3000000002671,"date":"2026-01-27T16:00:00.000Z","nv":1.9281,"tnv":2.1281},{"stockId":3000000002671,"date":"2026-01-26T16:00:00.000Z","nv":1.9246,"tnv":2.1246},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002671,"nv":1.92,"tnv":2.12},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002671,"nv":1.9183,"tnv":2.1183},{"stockId":3000000002671,"date":"2026-01-21T16:00:00.000Z","nv":1.9252,"tnv":2.1252},{"stockId":3000000002671,"date":"2026-01-20T16:00:00.000Z","nv":1.9177,"tnv":2.1177},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002671,"nv":1.9069,"tnv":2.1069},{"stockId":3000000002671,"date":"2026-01-18T16:00:00.000Z","nv":1.9192,"tnv":2.1192},{"stockId":3000000002671,"date":"2026-01-15T16:00:00.000Z","nv":1.9134,"tnv":2.1134},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002671,"nv":1.9203,"tnv":2.1203},{"stockId":3000000002671,"date":"2026-01-13T16:00:00.000Z","nv":1.9115,"tnv":2.1115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002671,"nv":1.9137,"tnv":2.1137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002671,"nv":1.9239,"tnv":2.1239},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002671,"nv":1.9117,"tnv":2.1117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002671,"nv":1.9005,"tnv":2.1005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002671,"nv":1.9156,"tnv":2.1156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002671,"nv":1.9213,"tnv":2.1213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002671,"nv":1.8978,"tnv":2.0978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002671,"nv":1.8651,"tnv":2.0651},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002671,"nv":1.8737,"tnv":2.0737},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002671,"nv":1.8713,"tnv":2.0713},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002671,"nv":1.876,"tnv":2.076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002671,"nv":1.8717,"tnv":2.0717},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002671,"nv":1.8682,"tnv":2.0682},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002671,"nv":1.8595,"tnv":2.0595},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002671,"nv":1.8548,"tnv":2.0548},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002671,"nv":1.8384,"tnv":2.0384},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002671,"nv":1.83,"tnv":2.03},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002671,"nv":1.8381,"tnv":2.0381},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002671,"nv":1.8027,"tnv":2.0027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002671,"nv":1.8224,"tnv":2.0224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002671,"nv":1.8339,"tnv":2.0339},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002671,"nv":1.8218,"tnv":2.0218},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002671,"nv":1.8338,"tnv":2.0338},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002671,"nv":1.8342,"tnv":2.0342},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002671,"nv":1.8394,"tnv":2.0394},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002671,"nv":1.8258,"tnv":2.0258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002671,"nv":1.8078,"tnv":2.0078},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002671,"nv":1.8038,"tnv":2.0038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002671,"nv":1.8128,"tnv":2.0128},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002671,"nv":1.8172,"tnv":2.0172},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002671,"nv":1.7962,"tnv":1.9962},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002671,"nv":1.7911,"tnv":1.9911},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002671,"nv":1.7921,"tnv":1.9921},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002671,"nv":1.7844,"tnv":1.9844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002671,"nv":1.7649,"tnv":1.9649},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002671,"nv":1.7672,"tnv":1.9672},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002671,"nv":1.8101,"tnv":2.0101},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002671,"nv":1.8151,"tnv":2.0151},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002671,"nv":1.8067,"tnv":2.0067},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002671,"nv":1.8187,"tnv":2.0187},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002671,"nv":1.8287,"tnv":2.0287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002671,"nv":1.8516,"tnv":2.0516},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002671,"nv":1.8321,"tnv":2.0321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002671,"nv":1.8342,"tnv":2.0342},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002671,"nv":1.8477,"tnv":2.0477},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002671,"nv":1.8434,"tnv":2.0434},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002671,"nv":1.85,"tnv":2.05},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002671,"nv":1.8266,"tnv":2.0266},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002671,"nv":1.8215,"tnv":2.0215},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002671,"nv":1.8402,"tnv":2.0402},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002671,"nv":1.8384,"tnv":2.0384},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002671,"nv":1.8595,"tnv":2.0595},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002671,"nv":1.8749,"tnv":2.0749},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002671,"nv":1.8538,"tnv":2.0538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002671,"nv":1.8611,"tnv":2.0611},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002671,"nv":1.8387,"tnv":2.0387},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002671,"nv":1.8215,"tnv":2.0215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002671,"nv":1.8175,"tnv":2.0175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002671,"nv":1.82,"tnv":2.02},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002671,"nv":1.7948,"tnv":1.9948},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002671,"nv":1.788,"tnv":1.988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002671,"nv":1.8284,"tnv":2.0284},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002671,"nv":1.8272,"tnv":2.0272},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002671,"nv":1.7998,"tnv":1.9998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002671,"nv":1.8144,"tnv":2.0144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002671,"nv":1.8258,"tnv":2.0258},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002671,"nv":1.848,"tnv":2.048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002671,"nv":1.8184,"tnv":2.0184},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002671,"nv":1.8129,"tnv":2.0129},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002671,"nv":1.7932,"tnv":1.9932},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002671,"nv":1.8037,"tnv":2.0037},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002671,"nv":1.7998,"tnv":1.9998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002671,"nv":1.7854,"tnv":1.9854},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002671,"nv":1.7896,"tnv":1.9896},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002671,"nv":1.7852,"tnv":1.9852},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002671,"nv":1.7832,"tnv":1.9832},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002671,"nv":1.8044,"tnv":2.0044},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002671,"nv":1.7955,"tnv":1.9955},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002671,"nv":1.7975,"tnv":1.9975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002671,"nv":1.7995,"tnv":1.9995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002671,"nv":1.8066,"tnv":2.0066},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002671,"nv":1.7715,"tnv":1.9715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002671,"nv":1.7682,"tnv":1.9682},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002671,"nv":1.781,"tnv":1.981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002671,"nv":1.7738,"tnv":1.9738},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002671,"nv":1.7425,"tnv":1.9425},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002671,"nv":1.7772,"tnv":1.9772},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002671,"nv":1.7911,"tnv":1.9911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002671,"nv":1.8083,"tnv":2.0083},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002671,"nv":1.7979,"tnv":1.9979},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002671,"nv":1.781,"tnv":1.981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002671,"nv":1.7577,"tnv":1.9577},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002671,"nv":1.7877,"tnv":1.9877},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002671,"nv":1.7897,"tnv":1.9897},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002671,"nv":1.7607,"tnv":1.9607},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002671,"nv":1.7293,"tnv":1.9293},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002671,"nv":1.7252,"tnv":1.9252},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002671,"nv":1.708,"tnv":1.908},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002671,"nv":1.7136,"tnv":1.9136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002671,"nv":1.6983,"tnv":1.8983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002671,"nv":1.6837,"tnv":1.8837},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002671,"nv":1.6883,"tnv":1.8883},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002671,"nv":1.6751,"tnv":1.8751},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002671,"nv":1.6714,"tnv":1.8714},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002671,"nv":1.6646,"tnv":1.8646},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002671,"nv":1.6673,"tnv":1.8673},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002671,"nv":1.6695,"tnv":1.8695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002671,"nv":1.6642,"tnv":1.8642},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002671,"nv":1.6506,"tnv":1.8506},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002671,"nv":1.6419,"tnv":1.8419},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002671,"nv":1.6454,"tnv":1.8454},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002671,"nv":1.6708,"tnv":1.8708},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002671,"nv":1.6725,"tnv":1.8725},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002671,"nv":1.669,"tnv":1.869},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002671,"nv":1.6625,"tnv":1.8625},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002671,"nv":1.6707,"tnv":1.8707},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002671,"nv":1.6608,"tnv":1.8608},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002671,"nv":1.6607,"tnv":1.8607},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002671,"nv":1.6504,"tnv":1.8504},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002671,"nv":1.6356,"tnv":1.8356},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002671,"nv":1.6286,"tnv":1.8286},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002671,"nv":1.6201,"tnv":1.8201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002671,"nv":1.6244,"tnv":1.8244},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002671,"nv":1.629,"tnv":1.829},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002671,"nv":1.6233,"tnv":1.8233},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002671,"nv":1.6154,"tnv":1.8154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002671,"nv":1.6048,"tnv":1.8048},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002671,"nv":1.6068,"tnv":1.8068},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002671,"nv":1.5962,"tnv":1.7962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002671,"nv":1.599,"tnv":1.799},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002671,"nv":1.5963,"tnv":1.7963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002671,"nv":1.5906,"tnv":1.7906},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002671,"nv":1.5885,"tnv":1.7885},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002671,"nv":1.5837,"tnv":1.7837},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002671,"nv":1.578,"tnv":1.778},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002671,"nv":1.5847,"tnv":1.7847},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002671,"nv":1.5891,"tnv":1.7891},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002671,"nv":1.5713,"tnv":1.7713},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002671,"nv":1.5523,"tnv":1.7523},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002671,"nv":1.5461,"tnv":1.7461},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002671,"nv":1.5407,"tnv":1.7407},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002671,"nv":1.5537,"tnv":1.7537},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002671,"nv":1.5535,"tnv":1.7535},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002671,"nv":1.5534,"tnv":1.7534},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002671,"nv":1.5495,"tnv":1.7495},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002671,"nv":1.5589,"tnv":1.7589},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002671,"nv":1.5577,"tnv":1.7577},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002671,"nv":1.5461,"tnv":1.7461},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002671,"nv":1.5532,"tnv":1.7532},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002671,"nv":1.5478,"tnv":1.7478},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002671,"nv":1.5488,"tnv":1.7488},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002671,"nv":1.548,"tnv":1.748},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002671,"nv":1.5424,"tnv":1.7424},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002671,"nv":1.5385,"tnv":1.7385},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002671,"nv":1.5431,"tnv":1.7431},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002671,"nv":1.5342,"tnv":1.7342},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002671,"nv":1.536,"tnv":1.736},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002671,"nv":1.5409,"tnv":1.7409},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002671,"nv":1.5447,"tnv":1.7447},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002671,"nv":1.5588,"tnv":1.7588},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002671,"nv":1.5593,"tnv":1.7593},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002671,"nv":1.5532,"tnv":1.7532},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002671,"nv":1.5438,"tnv":1.7438},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002671,"nv":1.5458,"tnv":1.7458},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002671,"nv":1.5517,"tnv":1.7517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002671,"nv":1.5627,"tnv":1.7627},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002671,"nv":1.5453,"tnv":1.7453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002671,"nv":1.5419,"tnv":1.7419},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002671,"nv":1.5258,"tnv":1.7258},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002671,"nv":1.5266,"tnv":1.7266},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002671,"nv":1.5199,"tnv":1.7199},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002671,"nv":1.5113,"tnv":1.7113},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002671,"nv":1.496,"tnv":1.696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002671,"nv":1.5012,"tnv":1.7012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002671,"nv":1.5052,"tnv":1.7052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002671,"nv":1.5076,"tnv":1.7076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002671,"nv":1.5046,"tnv":1.7046},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002671,"nv":1.5064,"tnv":1.7064},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002671,"nv":1.4993,"tnv":1.6993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002671,"nv":1.5003,"tnv":1.7003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002671,"nv":1.4933,"tnv":1.6933},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002671,"nv":1.4892,"tnv":1.6892},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002671,"nv":1.4899,"tnv":1.6899},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002671,"nv":1.4903,"tnv":1.6903},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002671,"nv":1.4884,"tnv":1.6884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002671,"nv":1.4812,"tnv":1.6812},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002671,"nv":1.4784,"tnv":1.6784},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002671,"nv":1.4569,"tnv":1.6569},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002671,"nv":1.4465,"tnv":1.6465},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002671,"nv":1.4233,"tnv":1.6233},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002671,"nv":1.5373,"tnv":1.7373},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002671,"nv":1.5487,"tnv":1.7487},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002671,"nv":1.5502,"tnv":1.7502},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002671,"nv":1.5472,"tnv":1.7472},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002671,"nv":1.5591,"tnv":1.7591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002671,"nv":1.566,"tnv":1.766},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002671,"nv":1.5626,"tnv":1.7626},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002671,"nv":1.5679,"tnv":1.7679},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002671,"nv":1.5666,"tnv":1.7666},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002671,"nv":1.5559,"tnv":1.7559},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002671,"nv":1.5759,"tnv":1.7759},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002671,"nv":1.5852,"tnv":1.7852},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002671,"nv":1.5842,"tnv":1.7842},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002671,"nv":1.5784,"tnv":1.7784},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002671,"nv":1.5808,"tnv":1.7808},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002671,"nv":1.5478,"tnv":1.7478},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002671,"nv":1.5532,"tnv":1.7532},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002671,"nv":1.5575,"tnv":1.7575},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002671,"nv":1.5535,"tnv":1.7535},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002671,"nv":1.5582,"tnv":1.7582},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002671,"nv":1.5647,"tnv":1.7647},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002671,"nv":1.5483,"tnv":1.7483},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002671,"nv":1.5405,"tnv":1.7405},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002671,"nv":1.5398,"tnv":1.7398},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002671,"nv":1.5383,"tnv":1.7383},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002671,"nv":1.5661,"tnv":1.7661},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002671,"nv":1.5594,"tnv":1.7594},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002671,"nv":1.5482,"tnv":1.7482},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002671,"nv":1.562,"tnv":1.762},{"stockId":3000000002671,"date":"2025-02-20T16:00:00.000Z","nv":1.5615,"tnv":1.7615},{"stockId":3000000002671,"date":"2025-02-19T16:00:00.000Z","nv":1.5463,"tnv":1.7463},{"stockId":3000000002671,"date":"2025-02-18T16:00:00.000Z","nv":1.5483,"tnv":1.7483},{"stockId":3000000002671,"date":"2025-02-17T16:00:00.000Z","nv":1.5423,"tnv":1.7423},{"stockId":3000000002671,"date":"2025-02-16T16:00:00.000Z","nv":1.5572,"tnv":1.7572},{"stockId":3000000002671,"date":"2025-02-13T16:00:00.000Z","nv":1.5536,"tnv":1.7536},{"stockId":3000000002671,"date":"2025-02-12T16:00:00.000Z","nv":1.5425,"tnv":1.7425},{"stockId":3000000002671,"date":"2025-02-11T16:00:00.000Z","nv":1.5513,"tnv":1.7513},{"stockId":3000000002671,"date":"2025-02-10T16:00:00.000Z","nv":1.5415,"tnv":1.7415},{"stockId":3000000002671,"date":"2025-02-09T16:00:00.000Z","nv":1.5454,"tnv":1.7454},{"stockId":3000000002671,"date":"2025-02-06T16:00:00.000Z","nv":1.5402,"tnv":1.7402},{"stockId":3000000002671,"date":"2025-02-05T16:00:00.000Z","nv":1.5215,"tnv":1.7215},{"stockId":3000000002671,"date":"2025-02-04T16:00:00.000Z","nv":1.507,"tnv":1.707},{"stockId":3000000002671,"date":"2025-01-26T16:00:00.000Z","nv":1.5221,"tnv":1.7221},{"stockId":3000000002671,"date":"2025-01-23T16:00:00.000Z","nv":1.5239,"tnv":1.7239},{"stockId":3000000002671,"date":"2025-01-22T16:00:00.000Z","nv":1.513,"tnv":1.713},{"stockId":3000000002671,"date":"2025-01-21T16:00:00.000Z","nv":1.5086,"tnv":1.7086},{"stockId":3000000002671,"date":"2025-01-20T16:00:00.000Z","nv":1.5197,"tnv":1.7197},{"stockId":3000000002671,"date":"2025-01-19T16:00:00.000Z","nv":1.5194,"tnv":1.7194},{"stockId":3000000002671,"date":"2025-01-16T16:00:00.000Z","nv":1.5136,"tnv":1.7136},{"stockId":3000000002671,"date":"2025-01-15T16:00:00.000Z","nv":1.509,"tnv":1.709},{"stockId":3000000002671,"date":"2025-01-14T16:00:00.000Z","nv":1.5034,"tnv":1.7034},{"stockId":3000000002671,"date":"2025-01-13T16:00:00.000Z","nv":1.5147,"tnv":1.7147},{"stockId":3000000002671,"date":"2025-01-12T16:00:00.000Z","nv":1.4757,"tnv":1.6757},{"stockId":3000000002671,"date":"2025-01-09T16:00:00.000Z","nv":1.4789,"tnv":1.6789},{"stockId":3000000002671,"date":"2025-01-08T16:00:00.000Z","nv":1.4957,"tnv":1.6957},{"stockId":3000000002671,"date":"2025-01-07T16:00:00.000Z","nv":1.5017,"tnv":1.7017},{"stockId":3000000002671,"date":"2025-01-06T16:00:00.000Z","nv":1.5046,"tnv":1.7046},{"stockId":3000000002671,"date":"2025-01-05T16:00:00.000Z","nv":1.495,"tnv":1.695},{"stockId":3000000002671,"date":"2025-01-02T16:00:00.000Z","nv":1.4973,"tnv":1.6973},{"stockId":3000000002671,"date":"2025-01-01T16:00:00.000Z","nv":1.5126,"tnv":1.7126},{"stockId":3000000002671,"date":"2024-12-30T16:00:00.000Z","nv":1.5538,"tnv":1.7538},{"stockId":3000000002671,"date":"2024-12-29T16:00:00.000Z","nv":1.5776,"tnv":1.7776},{"stockId":3000000002671,"date":"2024-12-26T16:00:00.000Z","nv":1.5691,"tnv":1.7691},{"stockId":3000000002671,"date":"2024-12-25T16:00:00.000Z","nv":1.5695,"tnv":1.7695},{"stockId":3000000002671,"date":"2024-12-24T16:00:00.000Z","nv":1.5692,"tnv":1.7692},{"stockId":3000000002671,"date":"2024-12-23T16:00:00.000Z","nv":1.5724,"tnv":1.7724},{"stockId":3000000002671,"date":"2024-12-22T16:00:00.000Z","nv":1.5536,"tnv":1.7536},{"stockId":3000000002671,"date":"2024-12-19T16:00:00.000Z","nv":1.5534,"tnv":1.7534},{"stockId":3000000002671,"date":"2024-12-18T16:00:00.000Z","nv":1.559,"tnv":1.759},{"stockId":3000000002671,"date":"2024-12-17T16:00:00.000Z","nv":1.5569,"tnv":1.7569},{"stockId":3000000002671,"date":"2024-12-16T16:00:00.000Z","nv":1.5494,"tnv":1.7494},{"stockId":3000000002671,"date":"2024-12-15T16:00:00.000Z","nv":1.5496,"tnv":1.7496},{"stockId":3000000002671,"date":"2024-12-12T16:00:00.000Z","nv":1.5551,"tnv":1.7551},{"stockId":3000000002671,"date":"2024-12-11T16:00:00.000Z","nv":1.5848,"tnv":1.7848},{"stockId":3000000002671,"date":"2024-12-10T16:00:00.000Z","nv":1.5689,"tnv":1.7689},{"stockId":3000000002671,"date":"2024-12-09T16:00:00.000Z","nv":1.5657,"tnv":1.7657},{"stockId":3000000002671,"date":"2024-12-08T16:00:00.000Z","nv":1.5572,"tnv":1.7572},{"stockId":3000000002671,"date":"2024-12-05T16:00:00.000Z","nv":1.5624,"tnv":1.7624},{"stockId":3000000002671,"date":"2024-12-04T16:00:00.000Z","nv":1.544,"tnv":1.744},{"stockId":3000000002671,"date":"2024-12-03T16:00:00.000Z","nv":1.5461,"tnv":1.7461},{"stockId":3000000002671,"date":"2024-12-02T16:00:00.000Z","nv":1.5541,"tnv":1.7541},{"stockId":3000000002671,"date":"2024-12-01T16:00:00.000Z","nv":1.5507,"tnv":1.7507},{"stockId":3000000002671,"date":"2024-11-28T16:00:00.000Z","nv":1.5407,"tnv":1.7407},{"stockId":3000000002671,"date":"2024-11-27T16:00:00.000Z","nv":1.5255,"tnv":1.7255},{"stockId":3000000002671,"date":"2024-11-26T16:00:00.000Z","nv":1.5368,"tnv":1.7368},{"stockId":3000000002671,"date":"2024-11-25T16:00:00.000Z","nv":1.51,"tnv":1.71},{"stockId":3000000002671,"date":"2024-11-24T16:00:00.000Z","nv":1.5119,"tnv":1.7119},{"stockId":3000000002671,"date":"2024-11-21T16:00:00.000Z","nv":1.5186,"tnv":1.7186},{"stockId":3000000002671,"date":"2024-11-20T16:00:00.000Z","nv":1.5683,"tnv":1.7683},{"stockId":3000000002671,"date":"2024-11-19T16:00:00.000Z","nv":1.5677,"tnv":1.7677},{"stockId":3000000002671,"date":"2024-11-18T16:00:00.000Z","nv":1.5629,"tnv":1.7629},{"stockId":3000000002671,"date":"2024-11-17T16:00:00.000Z","nv":1.5485,"tnv":1.7485},{"stockId":3000000002671,"date":"2024-11-14T16:00:00.000Z","nv":1.5618,"tnv":1.7618},{"stockId":3000000002671,"date":"2024-11-13T16:00:00.000Z","nv":1.5866,"tnv":1.7866},{"stockId":3000000002671,"date":"2024-11-12T16:00:00.000Z","nv":1.6138,"tnv":1.8138},{"stockId":3000000002671,"date":"2024-11-11T16:00:00.000Z","nv":1.6023,"tnv":1.8023},{"stockId":3000000002671,"date":"2024-11-10T16:00:00.000Z","nv":1.6199,"tnv":1.8199},{"stockId":3000000002671,"date":"2024-11-07T16:00:00.000Z","nv":1.6105,"tnv":1.8105},{"stockId":3000000002671,"date":"2024-11-06T16:00:00.000Z","nv":1.6257,"tnv":1.8257},{"stockId":3000000002671,"date":"2024-11-05T16:00:00.000Z","nv":1.5842,"tnv":1.7842},{"stockId":3000000002671,"date":"2024-11-04T16:00:00.000Z","nv":1.5911,"tnv":1.7911},{"stockId":3000000002671,"date":"2024-11-03T16:00:00.000Z","nv":1.5549,"tnv":1.7549},{"stockId":3000000002671,"date":"2024-10-31T16:00:00.000Z","nv":1.5348,"tnv":1.7348},{"stockId":3000000002671,"date":"2024-10-30T16:00:00.000Z","nv":1.5373,"tnv":1.7373},{"stockId":3000000002671,"date":"2024-10-29T16:00:00.000Z","nv":1.5388,"tnv":1.7388},{"stockId":3000000002671,"date":"2024-10-28T16:00:00.000Z","nv":1.5501,"tnv":1.7501},{"stockId":3000000002671,"date":"2024-10-27T16:00:00.000Z","nv":1.564,"tnv":1.764},{"stockId":3000000002671,"date":"2024-10-24T16:00:00.000Z","nv":1.5582,"tnv":1.7582},{"stockId":3000000002671,"date":"2024-10-23T16:00:00.000Z","nv":1.5531,"tnv":1.7531},{"stockId":3000000002671,"date":"2024-10-22T16:00:00.000Z","nv":1.569,"tnv":1.769},{"stockId":3000000002671,"date":"2024-10-21T16:00:00.000Z","nv":1.5643,"tnv":1.7643},{"stockId":3000000002671,"date":"2024-10-20T16:00:00.000Z","nv":1.552,"tnv":1.752},{"stockId":3000000002671,"date":"2024-10-17T16:00:00.000Z","nv":1.5461,"tnv":1.7461},{"stockId":3000000002671,"date":"2024-10-16T16:00:00.000Z","nv":1.5061,"tnv":1.7061},{"stockId":3000000002671,"date":"2024-10-15T16:00:00.000Z","nv":1.5236,"tnv":1.7236},{"stockId":3000000002671,"date":"2024-10-14T16:00:00.000Z","nv":1.5296,"tnv":1.7296},{"stockId":3000000002671,"date":"2024-10-13T16:00:00.000Z","nv":1.5694,"tnv":1.7694},{"stockId":3000000002671,"date":"2024-10-10T16:00:00.000Z","nv":1.5397,"tnv":1.7397},{"stockId":3000000002671,"date":"2024-10-09T16:00:00.000Z","nv":1.5809,"tnv":1.7809},{"stockId":3000000002671,"date":"2024-10-08T16:00:00.000Z","nv":1.5576,"tnv":1.7576},{"stockId":3000000002671,"date":"2024-10-07T16:00:00.000Z","nv":1.6681,"tnv":1.8681},{"stockId":3000000002671,"date":"2024-09-29T16:00:00.000Z","nv":1.5944,"tnv":1.7944},{"stockId":3000000002671,"date":"2024-09-26T16:00:00.000Z","nv":1.4868,"tnv":1.6868},{"stockId":3000000002671,"date":"2024-09-25T16:00:00.000Z","nv":1.4392,"tnv":1.6392},{"stockId":3000000002671,"date":"2024-09-24T16:00:00.000Z","nv":1.3853,"tnv":1.5853},{"stockId":3000000002671,"date":"2024-09-23T16:00:00.000Z","nv":1.3689,"tnv":1.5689},{"stockId":3000000002671,"date":"2024-09-22T16:00:00.000Z","nv":1.3181,"tnv":1.5181},{"stockId":3000000002671,"date":"2024-09-19T16:00:00.000Z","nv":1.3139,"tnv":1.5139},{"stockId":3000000002671,"date":"2024-09-18T16:00:00.000Z","nv":1.3108,"tnv":1.5108},{"stockId":3000000002671,"date":"2024-09-17T16:00:00.000Z","nv":1.3007,"tnv":1.5007},{"stockId":3000000002671,"date":"2024-09-12T16:00:00.000Z","nv":1.2938,"tnv":1.4938},{"stockId":3000000002671,"date":"2024-09-11T16:00:00.000Z","nv":1.2977,"tnv":1.4977},{"stockId":3000000002671,"date":"2024-09-10T16:00:00.000Z","nv":1.3025,"tnv":1.5025},{"stockId":3000000002671,"date":"2024-09-09T16:00:00.000Z","nv":1.3074,"tnv":1.5074},{"stockId":3000000002671,"date":"2024-09-08T16:00:00.000Z","nv":1.3051,"tnv":1.5051},{"stockId":3000000002671,"date":"2024-09-05T16:00:00.000Z","nv":1.3205,"tnv":1.5205},{"stockId":3000000002671,"date":"2024-09-04T16:00:00.000Z","nv":1.3318,"tnv":1.5318},{"stockId":3000000002671,"date":"2024-09-03T16:00:00.000Z","nv":1.3331,"tnv":1.5331},{"stockId":3000000002671,"date":"2024-09-02T16:00:00.000Z","nv":1.3407,"tnv":1.5407},{"stockId":3000000002671,"date":"2024-09-01T16:00:00.000Z","nv":1.3351,"tnv":1.5351},{"stockId":3000000002671,"date":"2024-08-29T16:00:00.000Z","nv":1.3517,"tnv":1.5517},{"stockId":3000000002671,"date":"2024-08-28T16:00:00.000Z","nv":1.3369,"tnv":1.5369},{"stockId":3000000002671,"date":"2024-08-27T16:00:00.000Z","nv":1.3399,"tnv":1.5399},{"stockId":3000000002671,"date":"2024-08-26T16:00:00.000Z","nv":1.346,"tnv":1.546},{"stockId":3000000002671,"date":"2024-08-25T16:00:00.000Z","nv":1.353,"tnv":1.553},{"stockId":3000000002671,"date":"2024-08-22T16:00:00.000Z","nv":1.3524,"tnv":1.5524},{"stockId":3000000002671,"date":"2024-08-21T16:00:00.000Z","nv":1.3486,"tnv":1.5486},{"stockId":3000000002671,"date":"2024-08-20T16:00:00.000Z","nv":1.3562,"tnv":1.5562},{"stockId":3000000002671,"date":"2024-08-19T16:00:00.000Z","nv":1.3612,"tnv":1.5612},{"stockId":3000000002671,"date":"2024-08-18T16:00:00.000Z","nv":1.3744,"tnv":1.5744},{"stockId":3000000002671,"date":"2024-08-15T16:00:00.000Z","nv":1.3709,"tnv":1.5709},{"stockId":3000000002671,"date":"2024-08-14T16:00:00.000Z","nv":1.3712,"tnv":1.5712},{"stockId":3000000002671,"date":"2024-08-13T16:00:00.000Z","nv":1.3593,"tnv":1.5593},{"stockId":3000000002671,"date":"2024-08-12T16:00:00.000Z","nv":1.371,"tnv":1.571},{"stockId":3000000002671,"date":"2024-08-11T16:00:00.000Z","nv":1.3658,"tnv":1.5658},{"stockId":3000000002671,"date":"2024-08-08T16:00:00.000Z","nv":1.3674,"tnv":1.5674},{"stockId":3000000002671,"date":"2024-08-07T16:00:00.000Z","nv":1.3724,"tnv":1.5724},{"stockId":3000000002671,"date":"2024-08-06T16:00:00.000Z","nv":1.3743,"tnv":1.5743},{"stockId":3000000002671,"date":"2024-08-05T16:00:00.000Z","nv":1.3732,"tnv":1.5732},{"stockId":3000000002671,"date":"2024-08-04T16:00:00.000Z","nv":1.3686,"tnv":1.5686},{"stockId":3000000002671,"date":"2024-08-01T16:00:00.000Z","nv":1.3934,"tnv":1.5934},{"stockId":3000000002671,"date":"2024-07-31T16:00:00.000Z","nv":1.4097,"tnv":1.6097},{"stockId":3000000002671,"date":"2024-07-30T16:00:00.000Z","nv":1.4179,"tnv":1.6179},{"stockId":3000000002671,"date":"2024-07-29T16:00:00.000Z","nv":1.3878,"tnv":1.5878},{"stockId":3000000002671,"date":"2024-07-28T16:00:00.000Z","nv":1.3967,"tnv":1.5967},{"stockId":3000000002671,"date":"2024-07-25T16:00:00.000Z","nv":1.4009,"tnv":1.6009},{"stockId":3000000002671,"date":"2024-07-24T16:00:00.000Z","nv":1.3957,"tnv":1.5957},{"stockId":3000000002671,"date":"2024-07-23T16:00:00.000Z","nv":1.4081,"tnv":1.6081},{"stockId":3000000002671,"date":"2024-07-22T16:00:00.000Z","nv":1.4167,"tnv":1.6167},{"stockId":3000000002671,"date":"2024-07-21T16:00:00.000Z","nv":1.448,"tnv":1.648},{"stockId":3000000002671,"date":"2024-07-18T16:00:00.000Z","nv":1.4582,"tnv":1.6582},{"stockId":3000000002671,"date":"2024-07-17T16:00:00.000Z","nv":1.4511,"tnv":1.6511},{"stockId":3000000002671,"date":"2024-07-16T16:00:00.000Z","nv":1.4453,"tnv":1.6453},{"stockId":3000000002671,"date":"2024-07-15T16:00:00.000Z","nv":1.4519,"tnv":1.6519},{"stockId":3000000002671,"date":"2024-07-14T16:00:00.000Z","nv":1.4431,"tnv":1.6431},{"stockId":3000000002671,"date":"2024-07-11T16:00:00.000Z","nv":1.4425,"tnv":1.6425},{"stockId":3000000002671,"date":"2024-07-10T16:00:00.000Z","nv":1.4422,"tnv":1.6422},{"stockId":3000000002671,"date":"2024-07-09T16:00:00.000Z","nv":1.4289,"tnv":1.6289},{"stockId":3000000002671,"date":"2024-07-08T16:00:00.000Z","nv":1.4321,"tnv":1.6321},{"stockId":3000000002671,"date":"2024-07-07T16:00:00.000Z","nv":1.4131,"tnv":1.6131},{"stockId":3000000002671,"date":"2024-07-04T16:00:00.000Z","nv":1.4231,"tnv":1.6231},{"stockId":3000000002671,"date":"2024-07-03T16:00:00.000Z","nv":1.4264,"tnv":1.6264},{"stockId":3000000002671,"date":"2024-07-02T16:00:00.000Z","nv":1.4357,"tnv":1.6357},{"stockId":3000000002671,"date":"2024-07-01T16:00:00.000Z","nv":1.4397,"tnv":1.6397},{"stockId":3000000002671,"date":"2024-06-30T16:00:00.000Z","nv":1.4424,"tnv":1.6424},{"stockId":3000000002671,"date":"2024-06-27T16:00:00.000Z","nv":1.4332,"tnv":1.6332},{"stockId":3000000002671,"date":"2024-06-26T16:00:00.000Z","nv":1.4282,"tnv":1.6282},{"stockId":3000000002671,"date":"2024-06-25T16:00:00.000Z","nv":1.4396,"tnv":1.6396},{"stockId":3000000002671,"date":"2024-06-24T16:00:00.000Z","nv":1.427,"tnv":1.627},{"stockId":3000000002671,"date":"2024-06-23T16:00:00.000Z","nv":1.4382,"tnv":1.6382},{"stockId":3000000002671,"date":"2024-06-20T16:00:00.000Z","nv":1.4523,"tnv":1.6523},{"stockId":3000000002671,"date":"2024-06-19T16:00:00.000Z","nv":1.4562,"tnv":1.6562},{"stockId":3000000002671,"date":"2024-06-18T16:00:00.000Z","nv":1.4647,"tnv":1.6647},{"stockId":3000000002671,"date":"2024-06-17T16:00:00.000Z","nv":1.4685,"tnv":1.6685},{"stockId":3000000002671,"date":"2024-06-16T16:00:00.000Z","nv":1.4635,"tnv":1.6635},{"stockId":3000000002671,"date":"2024-06-13T16:00:00.000Z","nv":1.4706,"tnv":1.6706},{"stockId":3000000002671,"date":"2024-06-12T16:00:00.000Z","nv":1.4614,"tnv":1.6614},{"stockId":3000000002671,"date":"2024-06-11T16:00:00.000Z","nv":1.4703,"tnv":1.6703},{"stockId":3000000002671,"date":"2024-06-10T16:00:00.000Z","nv":1.4656,"tnv":1.6656},{"stockId":3000000002671,"date":"2024-06-06T16:00:00.000Z","nv":1.4832,"tnv":1.6832},{"stockId":3000000002671,"date":"2024-06-05T16:00:00.000Z","nv":1.4861,"tnv":1.6861},{"stockId":3000000002671,"date":"2024-06-04T16:00:00.000Z","nv":1.4803,"tnv":1.6803},{"stockId":3000000002671,"date":"2024-06-03T16:00:00.000Z","nv":1.4898,"tnv":1.6898},{"stockId":3000000002671,"date":"2024-06-02T16:00:00.000Z","nv":1.479,"tnv":1.679},{"stockId":3000000002671,"date":"2024-05-30T16:00:00.000Z","nv":1.4753,"tnv":1.6753},{"stockId":3000000002671,"date":"2024-05-29T16:00:00.000Z","nv":1.4785,"tnv":1.6785},{"stockId":3000000002671,"date":"2024-05-28T16:00:00.000Z","nv":1.4904,"tnv":1.6904},{"stockId":3000000002671,"date":"2024-05-27T16:00:00.000Z","nv":1.493,"tnv":1.693},{"stockId":3000000002671,"date":"2024-05-26T16:00:00.000Z","nv":1.5029,"tnv":1.7029},{"stockId":3000000002671,"date":"2024-05-23T16:00:00.000Z","nv":1.4873,"tnv":1.6873},{"stockId":3000000002671,"date":"2024-05-22T16:00:00.000Z","nv":1.4975,"tnv":1.6975},{"stockId":3000000002671,"date":"2024-05-21T16:00:00.000Z","nv":1.5134,"tnv":1.7134},{"stockId":3000000002671,"date":"2024-05-20T16:00:00.000Z","nv":1.5124,"tnv":1.7124},{"stockId":3000000002671,"date":"2024-05-19T16:00:00.000Z","nv":1.5161,"tnv":1.7161},{"stockId":3000000002671,"date":"2024-05-16T16:00:00.000Z","nv":1.5066,"tnv":1.7066},{"stockId":3000000002671,"date":"2024-05-15T16:00:00.000Z","nv":1.4946,"tnv":1.6946},{"stockId":3000000002671,"date":"2024-05-14T16:00:00.000Z","nv":1.4951,"tnv":1.6951},{"stockId":3000000002671,"date":"2024-05-13T16:00:00.000Z","nv":1.5018,"tnv":1.7018},{"stockId":3000000002671,"date":"2024-05-12T16:00:00.000Z","nv":1.5069,"tnv":1.7069},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002671,"nv":1.5048,"tnv":1.7048},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002671,"nv":1.5048,"tnv":1.7048},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002671,"nv":1.4934,"tnv":1.6934},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002671,"nv":1.4957,"tnv":1.6957},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002671,"nv":1.4969,"tnv":1.6969},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002671,"nv":1.4785,"tnv":1.6785}],"influencesList":[]}