window.pageData = {"fund":{"_id":3000000002666,"stockCode":"002666","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-18T16:00:00.000Z","setUpScale":305033000,"market":"a","tickerId":2666,"custody":"中国建设银行股份有限公司","name":"前海开源沪港深创新成长灵活配置混合型证券投资基金","shortName":"前海开源沪港深创新成长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-23T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深创新成长混合","pinyin":"qhkyhgscxczlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"章俊","stockType":"fund_manager","stockCode":"db20792231","exchange":"fm","tickerId":2610216660}],"hotMetrics":{"fss":{"stockId":3000000002666,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2975,"f_ins_h_s_r_c_hy":0.020799999999999985,"f_ins_h_s_r_c_1y":0.147,"f_ind_h_s_r":0.7025,"f_ind_h_s_r_c_hy":-0.02079999999999993,"f_ind_h_s_r_c_1y":-0.14700000000000002,"f_h_a":13810,"f_h_s_a":13560,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002666,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5308215360606399,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.6886569091691778,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.3949009738483423,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.5196265886851873,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.5994755036357134,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.8034934497816594,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.8778538812785388,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.6819803746654772,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5232131289138415},"fp":{"stockId":3000000002666,"type":"fp","f_p_r_fys":0.03647214854111369,"f_p_r_m1":-0.02312499999999995,"f_p_r_m3":0.0727522306108439,"f_p_r_m6":0.058226134055517464,"f_p_r_y1":0.1359011627906972,"f_p_r_y3":-0.06238752249549895,"f_p_r_y5":-0.029192546583849954,"f_cagr_p_r_fs":0.05303110954123036,"f_p_r_d1":0.0007137758743753775,"f_p_r_y2":0.08768267223382131,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2016-06-23T16:00:00.000Z"},"ff":{"stockId":3000000002666,"type":"ff","f_m_f":3148017,"f_m_f_r":0.012,"f_c_f":524669,"f_c_f_r":0.002,"f_m_a_c_f":3672686,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002666,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.563,"f_nv_cr":-0.0012779552715654896},"f_as":{"stockId":3000000002666,"type":"f_as","f_tas":141503213.553,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002667,"stockCode":"002667","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-18T16:00:00.000Z","setUpScale":305033000,"market":"a","tickerId":2667,"custody":"中国建设银行股份有限公司","name":"前海开源沪港深创新成长灵活配置混合型证券投资基金","shortName":"前海开源沪港深创新成长混合C","fundSecondLevel":"hybrid","__csrcFundId":512,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:11.154Z","inceptionDate":"2016-06-23T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyhgscxczlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002666,"stockId":600879,"holdings":737500,"marketCap":16402000,"netValueRatio":0.0764,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002666,"stockId":2812,"holdings":214600,"marketCap":14545588,"netValueRatio":0.0678,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002666,"stockId":1000000000006699,"holdings":218400,"marketCap":14298810,"netValueRatio":0.0666,"quarterlyChange":0.2441275167785233,"stock":{"stockType":"company","exchange":"hk","stockCode":"06699","tickerId":6699,"name":"时代天使"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002666,"stockId":300037,"holdings":222500,"marketCap":12531200,"netValueRatio":0.0584,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002666,"stockId":300136,"holdings":169500,"marketCap":11010720,"netValueRatio":0.0513,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002666,"stockId":603200,"holdings":156100,"marketCap":8921115,"netValueRatio":0.0416,"quarterlyChange":-0.1966544841158283,"stock":{"stockCode":"603200","exchange":"sh","stockType":"company","tickerId":603200,"name":"上海洗霸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002666,"stockId":688778,"holdings":122939,"marketCap":8839314,"netValueRatio":0.0412,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002666,"stockId":603256,"holdings":108700,"marketCap":7614435,"netValueRatio":0.0355,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002666,"stockId":603659,"holdings":222000,"marketCap":7099560,"netValueRatio":0.0331,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002666,"stockId":600563,"holdings":49000,"marketCap":6120590,"netValueRatio":0.0285,"quarterlyChange":0.19018580276322017,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}}],"lastFsMetrics":{"latestTurnoverRate":0.9440333888807279,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec6ab7fea5b3eb045ca95","date":"2025-06-29T16:00:00.000Z","stockId":3000000002666,"h_a":13810,"h_s_a":16698,"ins_h_s":68597927,"ins_h_s_r":0.2975,"ind_h_s":162009657,"ind_h_s_r":0.7025,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:03.154Z"},{"_id":"69aec6ab7fea5b3eb045ca94","date":"2024-12-30T16:00:00.000Z","stockId":3000000002666,"h_a":15348,"h_s_a":16166,"ins_h_s":68651813,"ins_h_s_r":0.2767,"ind_h_s":179474026,"ind_h_s_r":0.7232999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:03.147Z"},{"_id":"69aec6ab7fea5b3eb045ca93","date":"2024-06-29T16:00:00.000Z","stockId":3000000002666,"h_a":17409,"h_s_a":13560,"ins_h_s":35516915,"ins_h_s_r":0.1505,"ind_h_s":200550612,"ind_h_s_r":0.8495,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:03.143Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.563,"totalNetValue":1.643,"netValue_forward":1.563},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002666,"netValue":1.565,"totalNetValue":1.645,"netValue_forward":1.5649999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002666,"netValue":1.563,"totalNetValue":1.643,"netValue_forward":1.5629999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002666,"netValue":1.562,"totalNetValue":1.642,"netValue_forward":1.562},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.551,"totalNetValue":1.631,"netValue_forward":1.5509999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.547,"totalNetValue":1.627,"netValue_forward":1.5469999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.551,"totalNetValue":1.631,"netValue_forward":1.5509999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.554,"totalNetValue":1.634,"netValue_forward":1.5539999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002666,"netValue":1.544,"totalNetValue":1.624,"netValue_forward":1.5440000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002666,"netValue":1.562,"totalNetValue":1.642,"netValue_forward":1.5620000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002666,"netValue":1.563,"totalNetValue":1.643,"netValue_forward":1.5630000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002666,"netValue":1.561,"totalNetValue":1.641,"netValue_forward":1.561},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002666,"netValue":1.568,"totalNetValue":1.648,"netValue_forward":1.5679999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002666,"netValue":1.571,"totalNetValue":1.651,"netValue_forward":1.571},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002666,"netValue":1.576,"totalNetValue":1.656,"netValue_forward":1.5760000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002666,"netValue":1.596,"totalNetValue":1.676,"netValue_forward":1.596},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.591,"totalNetValue":1.671,"netValue_forward":1.591},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.591,"totalNetValue":1.671,"netValue_forward":1.591},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.602,"totalNetValue":1.682,"netValue_forward":1.602},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002666,"netValue":1.604,"totalNetValue":1.684,"netValue_forward":1.604},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002666,"netValue":1.59,"totalNetValue":1.67,"netValue_forward":1.59},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002666,"netValue":1.607,"totalNetValue":1.687,"netValue_forward":1.6069999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002666,"netValue":1.604,"totalNetValue":1.684,"netValue_forward":1.604},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.6,"totalNetValue":1.68,"netValue_forward":1.5999999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002666,"netValue":1.578,"totalNetValue":1.658,"netValue_forward":1.5779999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002666,"netValue":1.582,"totalNetValue":1.662,"netValue_forward":1.5819999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.611,"totalNetValue":1.691,"netValue_forward":1.6109999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.598,"totalNetValue":1.678,"netValue_forward":1.5979999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.611,"totalNetValue":1.691,"netValue_forward":1.6109999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002666,"netValue":1.594,"totalNetValue":1.674,"netValue_forward":1.5939999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002666,"netValue":1.604,"totalNetValue":1.684,"netValue_forward":1.6039999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002666,"netValue":1.596,"totalNetValue":1.676,"netValue_forward":1.5959999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002666,"netValue":1.564,"totalNetValue":1.644,"netValue_forward":1.5639999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002666,"netValue":1.561,"totalNetValue":1.641,"netValue_forward":1.5609999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002666,"netValue":1.54,"totalNetValue":1.62,"netValue_forward":1.5399999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.56,"totalNetValue":1.64,"netValue_forward":1.5599999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.545,"totalNetValue":1.625,"netValue_forward":1.5449999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002666,"netValue":1.545,"totalNetValue":1.625,"netValue_forward":1.5449999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002666,"netValue":1.569,"totalNetValue":1.649,"netValue_forward":1.5689999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002666,"netValue":1.56,"totalNetValue":1.64,"netValue_forward":1.5599999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002666,"netValue":1.555,"totalNetValue":1.635,"netValue_forward":1.5549999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002666,"netValue":1.539,"totalNetValue":1.619,"netValue_forward":1.5389999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002666,"netValue":1.523,"totalNetValue":1.603,"netValue_forward":1.5229999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002666,"netValue":1.511,"totalNetValue":1.591,"netValue_forward":1.511},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002666,"netValue":1.508,"totalNetValue":1.588,"netValue_forward":1.5079999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.48,"totalNetValue":1.56,"netValue_forward":1.4799999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.477,"totalNetValue":1.557,"netValue_forward":1.4769999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.461,"totalNetValue":1.541,"netValue_forward":1.461},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002666,"netValue":1.467,"totalNetValue":1.547,"netValue_forward":1.4669999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002666,"netValue":1.429,"totalNetValue":1.509,"netValue_forward":1.429},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002666,"netValue":1.429,"totalNetValue":1.509,"netValue_forward":1.429},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002666,"netValue":1.44,"totalNetValue":1.52,"netValue_forward":1.44},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002666,"netValue":1.459,"totalNetValue":1.539,"netValue_forward":1.4590000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002666,"netValue":1.437,"totalNetValue":1.517,"netValue_forward":1.4370000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002666,"netValue":1.463,"totalNetValue":1.543,"netValue_forward":1.4630000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.441,"totalNetValue":1.521,"netValue_forward":1.441},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.429,"totalNetValue":1.509,"netValue_forward":1.4290000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.424,"totalNetValue":1.504,"netValue_forward":1.4240000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.403,"totalNetValue":1.483,"netValue_forward":1.4030000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002666,"netValue":1.389,"totalNetValue":1.469,"netValue_forward":1.3890000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002666,"netValue":1.421,"totalNetValue":1.501,"netValue_forward":1.4210000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002666,"netValue":1.426,"totalNetValue":1.506,"netValue_forward":1.4260000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.457,"totalNetValue":1.537,"netValue_forward":1.4570000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002666,"netValue":1.45,"totalNetValue":1.53,"netValue_forward":1.4500000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002666,"netValue":1.482,"totalNetValue":1.562,"netValue_forward":1.4820000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.483,"totalNetValue":1.563,"netValue_forward":1.483},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.5,"totalNetValue":1.58,"netValue_forward":1.5},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.505,"totalNetValue":1.585,"netValue_forward":1.5050000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.501,"totalNetValue":1.581,"netValue_forward":1.5010000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.478,"totalNetValue":1.558,"netValue_forward":1.4780000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002666,"netValue":1.467,"totalNetValue":1.547,"netValue_forward":1.4670000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002666,"netValue":1.462,"totalNetValue":1.542,"netValue_forward":1.4620000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002666,"netValue":1.454,"totalNetValue":1.534,"netValue_forward":1.4540000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002666,"netValue":1.46,"totalNetValue":1.54,"netValue_forward":1.4600000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002666,"netValue":1.525,"totalNetValue":1.605,"netValue_forward":1.5250000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.533,"totalNetValue":1.613,"netValue_forward":1.5330000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.529,"totalNetValue":1.609,"netValue_forward":1.5290000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.529,"totalNetValue":1.609,"netValue_forward":1.5290000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.516,"totalNetValue":1.596,"netValue_forward":1.5160000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.504,"totalNetValue":1.584,"netValue_forward":1.5040000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.512,"totalNetValue":1.592,"netValue_forward":1.5120000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.51,"totalNetValue":1.59,"netValue_forward":1.5100000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.497,"totalNetValue":1.577,"netValue_forward":1.4970000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.507,"totalNetValue":1.587,"netValue_forward":1.5070000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002666,"netValue":1.493,"totalNetValue":1.573,"netValue_forward":1.4930000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002666,"netValue":1.471,"totalNetValue":1.551,"netValue_forward":1.4710000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002666,"netValue":1.485,"totalNetValue":1.565,"netValue_forward":1.4850000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002666,"netValue":1.489,"totalNetValue":1.569,"netValue_forward":1.489},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002666,"netValue":1.436,"totalNetValue":1.516,"netValue_forward":1.436},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002666,"netValue":1.461,"totalNetValue":1.541,"netValue_forward":1.461},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002666,"netValue":1.476,"totalNetValue":1.556,"netValue_forward":1.4760000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002666,"netValue":1.491,"totalNetValue":1.571,"netValue_forward":1.4910000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.498,"totalNetValue":1.578,"netValue_forward":1.4980000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.529,"totalNetValue":1.609,"netValue_forward":1.5290000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002666,"netValue":1.549,"totalNetValue":1.629,"netValue_forward":1.5490000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002666,"netValue":1.531,"totalNetValue":1.611,"netValue_forward":1.5310000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002666,"netValue":1.533,"totalNetValue":1.613,"netValue_forward":1.5330000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002666,"netValue":1.51,"totalNetValue":1.59,"netValue_forward":1.5100000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002666,"netValue":1.53,"totalNetValue":1.61,"netValue_forward":1.5300000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002666,"netValue":1.522,"totalNetValue":1.602,"netValue_forward":1.522},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002666,"netValue":1.533,"totalNetValue":1.613,"netValue_forward":1.5330000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002666,"netValue":1.513,"totalNetValue":1.593,"netValue_forward":1.5130000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.532,"totalNetValue":1.612,"netValue_forward":1.5320000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.528,"totalNetValue":1.608,"netValue_forward":1.5280000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.529,"totalNetValue":1.609,"netValue_forward":1.5290000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002666,"netValue":1.526,"totalNetValue":1.606,"netValue_forward":1.5260000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002666,"netValue":1.529,"totalNetValue":1.609,"netValue_forward":1.5290000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002666,"netValue":1.538,"totalNetValue":1.618,"netValue_forward":1.5380000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002666,"netValue":1.535,"totalNetValue":1.615,"netValue_forward":1.5350000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002666,"netValue":1.508,"totalNetValue":1.588,"netValue_forward":1.5080000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002666,"netValue":1.51,"totalNetValue":1.59,"netValue_forward":1.5100000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002666,"netValue":1.513,"totalNetValue":1.593,"netValue_forward":1.5130000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.535,"totalNetValue":1.615,"netValue_forward":1.5350000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.517,"totalNetValue":1.597,"netValue_forward":1.5170000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.511,"totalNetValue":1.591,"netValue_forward":1.5110000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002666,"netValue":1.5,"totalNetValue":1.58,"netValue_forward":1.5000000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002666,"netValue":1.48,"totalNetValue":1.56,"netValue_forward":1.4800000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002666,"netValue":1.482,"totalNetValue":1.562,"netValue_forward":1.4820000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.477,"totalNetValue":1.557,"netValue_forward":1.4770000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002666,"netValue":1.479,"totalNetValue":1.559,"netValue_forward":1.4790000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002666,"netValue":1.471,"totalNetValue":1.551,"netValue_forward":1.4710000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002666,"netValue":1.477,"totalNetValue":1.557,"netValue_forward":1.4770000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.478,"totalNetValue":1.558,"netValue_forward":1.4780000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.476,"totalNetValue":1.556,"netValue_forward":1.4760000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.479,"totalNetValue":1.559,"netValue_forward":1.4790000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.479,"totalNetValue":1.559,"netValue_forward":1.4790000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002666,"netValue":1.482,"totalNetValue":1.562,"netValue_forward":1.4820000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002666,"netValue":1.483,"totalNetValue":1.563,"netValue_forward":1.4830000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002666,"netValue":1.482,"totalNetValue":1.562,"netValue_forward":1.4820000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002666,"netValue":1.484,"totalNetValue":1.564,"netValue_forward":1.4840000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002666,"netValue":1.487,"totalNetValue":1.567,"netValue_forward":1.4870000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002666,"netValue":1.493,"totalNetValue":1.573,"netValue_forward":1.493000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002666,"netValue":1.491,"totalNetValue":1.571,"netValue_forward":1.4910000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.484,"totalNetValue":1.564,"netValue_forward":1.4840000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.48,"totalNetValue":1.56,"netValue_forward":1.4800000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.483,"totalNetValue":1.563,"netValue_forward":1.4830000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.475,"totalNetValue":1.555,"netValue_forward":1.475000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002666,"netValue":1.47,"totalNetValue":1.55,"netValue_forward":1.4700000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002666,"netValue":1.502,"totalNetValue":1.582,"netValue_forward":1.5020000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002666,"netValue":1.517,"totalNetValue":1.597,"netValue_forward":1.5170000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.52,"totalNetValue":1.6,"netValue_forward":1.520000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002666,"netValue":1.584,"totalNetValue":1.664,"netValue_forward":1.5840000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002666,"netValue":1.576,"totalNetValue":1.656,"netValue_forward":1.576000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.613,"totalNetValue":1.693,"netValue_forward":1.613000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.542,"totalNetValue":1.622,"netValue_forward":1.5420000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.538,"totalNetValue":1.618,"netValue_forward":1.5380000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.524,"totalNetValue":1.604,"netValue_forward":1.5240000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002666,"netValue":1.51,"totalNetValue":1.59,"netValue_forward":1.5100000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002666,"netValue":1.458,"totalNetValue":1.538,"netValue_forward":1.4580000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002666,"netValue":1.446,"totalNetValue":1.526,"netValue_forward":1.4460000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002666,"netValue":1.423,"totalNetValue":1.503,"netValue_forward":1.423000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002666,"netValue":1.443,"totalNetValue":1.523,"netValue_forward":1.4430000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002666,"netValue":1.432,"totalNetValue":1.512,"netValue_forward":1.4320000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002666,"netValue":1.426,"totalNetValue":1.506,"netValue_forward":1.4260000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002666,"netValue":1.43,"totalNetValue":1.51,"netValue_forward":1.430000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002666,"netValue":1.428,"totalNetValue":1.508,"netValue_forward":1.4280000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.429,"totalNetValue":1.509,"netValue_forward":1.4290000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.426,"totalNetValue":1.506,"netValue_forward":1.426000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002666,"netValue":1.424,"totalNetValue":1.504,"netValue_forward":1.4240000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002666,"netValue":1.425,"totalNetValue":1.505,"netValue_forward":1.425000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002666,"netValue":1.427,"totalNetValue":1.507,"netValue_forward":1.4270000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002666,"netValue":1.423,"totalNetValue":1.503,"netValue_forward":1.423000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002666,"netValue":1.419,"totalNetValue":1.499,"netValue_forward":1.419000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002666,"netValue":1.428,"totalNetValue":1.508,"netValue_forward":1.4280000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002666,"netValue":1.427,"totalNetValue":1.507,"netValue_forward":1.4270000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002666,"netValue":1.423,"totalNetValue":1.503,"netValue_forward":1.423000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.429,"totalNetValue":1.509,"netValue_forward":1.4290000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.43,"totalNetValue":1.51,"netValue_forward":1.430000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.432,"totalNetValue":1.512,"netValue_forward":1.4320000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002666,"netValue":1.435,"totalNetValue":1.515,"netValue_forward":1.435000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002666,"netValue":1.432,"totalNetValue":1.512,"netValue_forward":1.4320000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.429,"totalNetValue":1.509,"netValue_forward":1.4290000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.43,"totalNetValue":1.51,"netValue_forward":1.430000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.432,"totalNetValue":1.512,"netValue_forward":1.4320000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002666,"netValue":1.432,"totalNetValue":1.512,"netValue_forward":1.4320000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002666,"netValue":1.436,"totalNetValue":1.516,"netValue_forward":1.4360000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002666,"netValue":1.436,"totalNetValue":1.516,"netValue_forward":1.4360000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.438,"totalNetValue":1.518,"netValue_forward":1.4380000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002666,"netValue":1.439,"totalNetValue":1.519,"netValue_forward":1.4390000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002666,"netValue":1.439,"totalNetValue":1.519,"netValue_forward":1.4390000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002666,"netValue":1.439,"totalNetValue":1.519,"netValue_forward":1.4390000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.44,"totalNetValue":1.52,"netValue_forward":1.4400000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.443,"totalNetValue":1.523,"netValue_forward":1.4430000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.442,"totalNetValue":1.522,"netValue_forward":1.4420000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.443,"totalNetValue":1.523,"netValue_forward":1.4430000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002666,"netValue":1.445,"totalNetValue":1.525,"netValue_forward":1.4450000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002666,"netValue":1.441,"totalNetValue":1.521,"netValue_forward":1.4410000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002666,"netValue":1.435,"totalNetValue":1.515,"netValue_forward":1.4350000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002666,"netValue":1.438,"totalNetValue":1.518,"netValue_forward":1.4380000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002666,"netValue":1.438,"totalNetValue":1.518,"netValue_forward":1.4380000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002666,"netValue":1.445,"totalNetValue":1.525,"netValue_forward":1.4450000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002666,"netValue":1.442,"totalNetValue":1.522,"netValue_forward":1.4420000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002666,"netValue":1.438,"totalNetValue":1.518,"netValue_forward":1.4380000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.444,"totalNetValue":1.524,"netValue_forward":1.4440000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.454,"totalNetValue":1.534,"netValue_forward":1.4540000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.449,"totalNetValue":1.529,"netValue_forward":1.4490000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002666,"netValue":1.446,"totalNetValue":1.526,"netValue_forward":1.4460000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002666,"netValue":1.447,"totalNetValue":1.527,"netValue_forward":1.4470000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002666,"netValue":1.445,"totalNetValue":1.525,"netValue_forward":1.4450000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002666,"netValue":1.446,"totalNetValue":1.526,"netValue_forward":1.4460000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.448,"totalNetValue":1.528,"netValue_forward":1.448},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002666,"netValue":1.442,"totalNetValue":1.522,"netValue_forward":1.4419999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002666,"netValue":1.439,"totalNetValue":1.519,"netValue_forward":1.439},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.445,"totalNetValue":1.525,"netValue_forward":1.4450000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.438,"totalNetValue":1.518,"netValue_forward":1.438},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.435,"totalNetValue":1.515,"netValue_forward":1.4350000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002666,"netValue":1.426,"totalNetValue":1.506,"netValue_forward":1.426},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002666,"netValue":1.428,"totalNetValue":1.508,"netValue_forward":1.4279999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002666,"netValue":1.428,"totalNetValue":1.508,"netValue_forward":1.4279999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002666,"netValue":1.421,"totalNetValue":1.501,"netValue_forward":1.421},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002666,"netValue":1.419,"totalNetValue":1.499,"netValue_forward":1.419},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002666,"netValue":1.411,"totalNetValue":1.491,"netValue_forward":1.411},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002666,"netValue":1.415,"totalNetValue":1.495,"netValue_forward":1.415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002666,"netValue":1.419,"totalNetValue":1.499,"netValue_forward":1.419},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002666,"netValue":1.421,"totalNetValue":1.501,"netValue_forward":1.4210000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002666,"netValue":1.417,"totalNetValue":1.497,"netValue_forward":1.4170000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.415,"totalNetValue":1.495,"netValue_forward":1.4150000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.418,"totalNetValue":1.498,"netValue_forward":1.4180000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002666,"netValue":1.41,"totalNetValue":1.49,"netValue_forward":1.4100000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002666,"netValue":1.41,"totalNetValue":1.49,"netValue_forward":1.4100000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002666,"netValue":1.411,"totalNetValue":1.491,"netValue_forward":1.4110000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.411,"totalNetValue":1.491,"netValue_forward":1.4110000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002666,"netValue":1.407,"totalNetValue":1.487,"netValue_forward":1.4070000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002666,"netValue":1.405,"totalNetValue":1.485,"netValue_forward":1.4050000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002666,"netValue":1.402,"totalNetValue":1.482,"netValue_forward":1.4020000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002666,"netValue":1.401,"totalNetValue":1.481,"netValue_forward":1.4010000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.396,"totalNetValue":1.476,"netValue_forward":1.3960000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.391,"totalNetValue":1.471,"netValue_forward":1.3910000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.39,"totalNetValue":1.47,"netValue_forward":1.3900000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002666,"netValue":1.385,"totalNetValue":1.465,"netValue_forward":1.385},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002666,"netValue":1.383,"totalNetValue":1.463,"netValue_forward":1.3830000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002666,"netValue":1.383,"totalNetValue":1.463,"netValue_forward":1.3830000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002666,"netValue":1.386,"totalNetValue":1.466,"netValue_forward":1.3860000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002666,"netValue":1.383,"totalNetValue":1.463,"netValue_forward":1.3830000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002666,"netValue":1.383,"totalNetValue":1.463,"netValue_forward":1.3830000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002666,"netValue":1.383,"totalNetValue":1.463,"netValue_forward":1.3830000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.379,"totalNetValue":1.459,"netValue_forward":1.3790000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.378,"totalNetValue":1.458,"netValue_forward":1.3780000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.382,"totalNetValue":1.462,"netValue_forward":1.3820000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.381,"totalNetValue":1.461,"netValue_forward":1.3810000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002666,"netValue":1.371,"totalNetValue":1.451,"netValue_forward":1.3710000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002666,"netValue":1.37,"totalNetValue":1.45,"netValue_forward":1.3700000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002666,"netValue":1.369,"totalNetValue":1.449,"netValue_forward":1.3690000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.376,"totalNetValue":1.456,"netValue_forward":1.3760000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002666,"netValue":1.38,"totalNetValue":1.46,"netValue_forward":1.3800000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002666,"netValue":1.383,"totalNetValue":1.463,"netValue_forward":1.3830000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.382,"totalNetValue":1.462,"netValue_forward":1.3820000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.392,"totalNetValue":1.472,"netValue_forward":1.3920000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.389,"totalNetValue":1.469,"netValue_forward":1.389000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.388,"totalNetValue":1.468,"netValue_forward":1.388000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.389,"totalNetValue":1.469,"netValue_forward":1.3890000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002666,"netValue":1.387,"totalNetValue":1.467,"netValue_forward":1.3870000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002666,"netValue":1.386,"totalNetValue":1.466,"netValue_forward":1.3860000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002666,"netValue":1.391,"totalNetValue":1.471,"netValue_forward":1.391000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002666,"netValue":1.384,"totalNetValue":1.464,"netValue_forward":1.384000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002666,"netValue":1.38,"totalNetValue":1.46,"netValue_forward":1.380000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002666,"netValue":1.382,"totalNetValue":1.462,"netValue_forward":1.3820000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002666,"netValue":1.375,"totalNetValue":1.455,"netValue_forward":1.3750000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.377,"totalNetValue":1.457,"netValue_forward":1.377000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.378,"totalNetValue":1.458,"netValue_forward":1.3780000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002666,"netValue":1.381,"totalNetValue":1.461,"netValue_forward":1.381000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002666,"netValue":1.38,"totalNetValue":1.46,"netValue_forward":1.380000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002666,"netValue":1.383,"totalNetValue":1.463,"netValue_forward":1.3830000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002666,"netValue":1.382,"totalNetValue":1.462,"netValue_forward":1.3820000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002666,"netValue":1.377,"totalNetValue":1.457,"netValue_forward":1.377000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002666,"netValue":1.377,"totalNetValue":1.457,"netValue_forward":1.377000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002666,"netValue":1.376,"totalNetValue":1.456,"netValue_forward":1.3760000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002666,"netValue":1.377,"totalNetValue":1.457,"netValue_forward":1.377000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.377,"totalNetValue":1.457,"netValue_forward":1.377000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.376,"totalNetValue":1.456,"netValue_forward":1.3760000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.373,"totalNetValue":1.453,"netValue_forward":1.3730000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002666,"netValue":1.374,"totalNetValue":1.454,"netValue_forward":1.374000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002666,"netValue":1.373,"totalNetValue":1.453,"netValue_forward":1.3730000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002666,"netValue":1.374,"totalNetValue":1.454,"netValue_forward":1.374000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002666,"netValue":1.368,"totalNetValue":1.448,"netValue_forward":1.3680000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002666,"netValue":1.367,"totalNetValue":1.447,"netValue_forward":1.3670000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002666,"netValue":1.366,"totalNetValue":1.446,"netValue_forward":1.366000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.369,"totalNetValue":1.449,"netValue_forward":1.3690000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.371,"totalNetValue":1.451,"netValue_forward":1.3710000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002666,"netValue":1.371,"totalNetValue":1.451,"netValue_forward":1.3710000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002666,"netValue":1.372,"totalNetValue":1.452,"netValue_forward":1.3720000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002666,"netValue":1.366,"totalNetValue":1.446,"netValue_forward":1.366000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.363,"totalNetValue":1.443,"netValue_forward":1.3630000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002666,"netValue":1.364,"totalNetValue":1.444,"netValue_forward":1.3640000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002666,"netValue":1.365,"totalNetValue":1.445,"netValue_forward":1.3650000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002666,"netValue":1.377,"totalNetValue":1.457,"netValue_forward":1.377000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002666,"netValue":1.385,"totalNetValue":1.465,"netValue_forward":1.385000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.376,"totalNetValue":1.456,"netValue_forward":1.3760000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.369,"totalNetValue":1.449,"netValue_forward":1.3690000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.357,"totalNetValue":1.437,"netValue_forward":1.3570000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002666,"netValue":1.356,"totalNetValue":1.436,"netValue_forward":1.3560000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002666,"netValue":1.344,"totalNetValue":1.424,"netValue_forward":1.3440000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002666,"netValue":1.395,"totalNetValue":1.475,"netValue_forward":1.3950000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002666,"netValue":1.403,"totalNetValue":1.483,"netValue_forward":1.4030000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002666,"netValue":1.403,"totalNetValue":1.483,"netValue_forward":1.4030000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002666,"netValue":1.4,"totalNetValue":1.48,"netValue_forward":1.4000000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002666,"netValue":1.403,"totalNetValue":1.483,"netValue_forward":1.4030000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.406,"totalNetValue":1.486,"netValue_forward":1.4060000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.403,"totalNetValue":1.483,"netValue_forward":1.4030000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.402,"totalNetValue":1.482,"netValue_forward":1.4020000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.407,"totalNetValue":1.487,"netValue_forward":1.4070000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002666,"netValue":1.405,"totalNetValue":1.485,"netValue_forward":1.4050000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002666,"netValue":1.413,"totalNetValue":1.493,"netValue_forward":1.4130000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002666,"netValue":1.415,"totalNetValue":1.495,"netValue_forward":1.4150000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.416,"totalNetValue":1.496,"netValue_forward":1.4160000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002666,"netValue":1.413,"totalNetValue":1.493,"netValue_forward":1.4130000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002666,"netValue":1.413,"totalNetValue":1.493,"netValue_forward":1.4130000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.397,"totalNetValue":1.477,"netValue_forward":1.3970000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.402,"totalNetValue":1.482,"netValue_forward":1.402},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.405,"totalNetValue":1.485,"netValue_forward":1.405},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.402,"totalNetValue":1.482,"netValue_forward":1.402},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002666,"netValue":1.401,"totalNetValue":1.481,"netValue_forward":1.4010000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002666,"netValue":1.403,"totalNetValue":1.483,"netValue_forward":1.4030000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002666,"netValue":1.396,"totalNetValue":1.476,"netValue_forward":1.396},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002666,"netValue":1.387,"totalNetValue":1.467,"netValue_forward":1.387},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002666,"netValue":1.386,"totalNetValue":1.466,"netValue_forward":1.3860000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002666,"netValue":1.386,"totalNetValue":1.466,"netValue_forward":1.3860000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.403,"totalNetValue":1.483,"netValue_forward":1.4030000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.401,"totalNetValue":1.481,"netValue_forward":1.4010000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.396,"totalNetValue":1.476,"netValue_forward":1.3960000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.402,"totalNetValue":1.482,"netValue_forward":1.402},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002666,"netValue":1.404,"totalNetValue":1.484,"netValue_forward":1.404},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002666,"netValue":1.39,"totalNetValue":1.47,"netValue_forward":1.3899999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002666,"netValue":1.391,"totalNetValue":1.471,"netValue_forward":1.3909999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.388,"totalNetValue":1.468,"netValue_forward":1.3879999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002666,"netValue":1.386,"totalNetValue":1.466,"netValue_forward":1.3859999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002666,"netValue":1.39,"totalNetValue":1.47,"netValue_forward":1.3899999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.373,"totalNetValue":1.453,"netValue_forward":1.3729999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.375,"totalNetValue":1.455,"netValue_forward":1.3749999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.364,"totalNetValue":1.444,"netValue_forward":1.3639999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.37,"totalNetValue":1.45,"netValue_forward":1.3699999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002666,"netValue":1.366,"totalNetValue":1.446,"netValue_forward":1.3659999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002666,"netValue":1.363,"totalNetValue":1.443,"netValue_forward":1.3629999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002666,"netValue":1.346,"totalNetValue":1.426,"netValue_forward":1.3459999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.343,"totalNetValue":1.423,"netValue_forward":1.3429999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.344,"totalNetValue":1.424,"netValue_forward":1.3439999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002666,"netValue":1.339,"totalNetValue":1.419,"netValue_forward":1.3389999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002666,"netValue":1.344,"totalNetValue":1.424,"netValue_forward":1.3439999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002666,"netValue":1.348,"totalNetValue":1.428,"netValue_forward":1.3479999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002666,"netValue":1.346,"totalNetValue":1.426,"netValue_forward":1.3459999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002666,"netValue":1.339,"totalNetValue":1.419,"netValue_forward":1.3389999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002666,"netValue":1.334,"totalNetValue":1.414,"netValue_forward":1.3339999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002666,"netValue":1.329,"totalNetValue":1.409,"netValue_forward":1.3289999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002666,"netValue":1.331,"totalNetValue":1.411,"netValue_forward":1.3309999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.315,"totalNetValue":1.395,"netValue_forward":1.3149999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.317,"totalNetValue":1.397,"netValue_forward":1.3169999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.325,"totalNetValue":1.405,"netValue_forward":1.3249999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002666,"netValue":1.324,"totalNetValue":1.404,"netValue_forward":1.3239999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002666,"netValue":1.325,"totalNetValue":1.405,"netValue_forward":1.3249999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002666,"netValue":1.326,"totalNetValue":1.406,"netValue_forward":1.3259999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002666,"netValue":1.329,"totalNetValue":1.409,"netValue_forward":1.3289999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002666,"netValue":1.339,"totalNetValue":1.419,"netValue_forward":1.338999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002666,"netValue":1.357,"totalNetValue":1.437,"netValue_forward":1.356999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002666,"netValue":1.361,"totalNetValue":1.441,"netValue_forward":1.360999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.366,"totalNetValue":1.446,"netValue_forward":1.3659999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.375,"totalNetValue":1.455,"netValue_forward":1.3749999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.375,"totalNetValue":1.455,"netValue_forward":1.3749999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.375,"totalNetValue":1.455,"netValue_forward":1.3749999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002666,"netValue":1.369,"totalNetValue":1.449,"netValue_forward":1.368999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002666,"netValue":1.374,"totalNetValue":1.454,"netValue_forward":1.3739999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002666,"netValue":1.375,"totalNetValue":1.455,"netValue_forward":1.3749999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.379,"totalNetValue":1.459,"netValue_forward":1.3789999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002666,"netValue":1.372,"totalNetValue":1.452,"netValue_forward":1.371999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002666,"netValue":1.381,"totalNetValue":1.461,"netValue_forward":1.380999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.391,"totalNetValue":1.471,"netValue_forward":1.390999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.415,"totalNetValue":1.495,"netValue_forward":1.4149999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.414,"totalNetValue":1.494,"netValue_forward":1.413999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.407,"totalNetValue":1.487,"netValue_forward":1.4069999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.405,"totalNetValue":1.485,"netValue_forward":1.404999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002666,"netValue":1.403,"totalNetValue":1.483,"netValue_forward":1.402999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002666,"netValue":1.399,"totalNetValue":1.479,"netValue_forward":1.3989999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002666,"netValue":1.4,"totalNetValue":1.48,"netValue_forward":1.3999999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002666,"netValue":1.409,"totalNetValue":1.489,"netValue_forward":1.4089999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002666,"netValue":1.406,"totalNetValue":1.486,"netValue_forward":1.4059999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002666,"netValue":1.397,"totalNetValue":1.477,"netValue_forward":1.396999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002666,"netValue":1.388,"totalNetValue":1.468,"netValue_forward":1.3879999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.396,"totalNetValue":1.476,"netValue_forward":1.3959999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.378,"totalNetValue":1.458,"netValue_forward":1.3779999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.38,"totalNetValue":1.46,"netValue_forward":1.3799999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002666,"netValue":1.376,"totalNetValue":1.456,"netValue_forward":1.3759999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002666,"netValue":1.395,"totalNetValue":1.475,"netValue_forward":1.394999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002666,"netValue":1.403,"totalNetValue":1.483,"netValue_forward":1.402999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002666,"netValue":1.393,"totalNetValue":1.473,"netValue_forward":1.3929999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.385,"totalNetValue":1.465,"netValue_forward":1.3849999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002666,"netValue":1.394,"totalNetValue":1.474,"netValue_forward":1.393999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002666,"netValue":1.405,"totalNetValue":1.485,"netValue_forward":1.404999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.427,"totalNetValue":1.507,"netValue_forward":1.4269999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.427,"totalNetValue":1.507,"netValue_forward":1.4269999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.433,"totalNetValue":1.513,"netValue_forward":1.4329999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002666,"netValue":1.431,"totalNetValue":1.511,"netValue_forward":1.430999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002666,"netValue":1.437,"totalNetValue":1.517,"netValue_forward":1.4369999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002666,"netValue":1.43,"totalNetValue":1.51,"netValue_forward":1.4299999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002666,"netValue":1.437,"totalNetValue":1.517,"netValue_forward":1.4369999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002666,"netValue":1.422,"totalNetValue":1.502,"netValue_forward":1.4219999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002666,"netValue":1.415,"totalNetValue":1.495,"netValue_forward":1.4149999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002666,"netValue":1.42,"totalNetValue":1.5,"netValue_forward":1.4199999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002666,"netValue":1.422,"totalNetValue":1.502,"netValue_forward":1.4219999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002666,"netValue":1.435,"totalNetValue":1.515,"netValue_forward":1.4349999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002666,"netValue":1.448,"totalNetValue":1.528,"netValue_forward":1.4479999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.438,"totalNetValue":1.518,"netValue_forward":1.4379999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.43,"totalNetValue":1.51,"netValue_forward":1.4299999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002666,"netValue":1.437,"totalNetValue":1.517,"netValue_forward":1.4369999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002666,"netValue":1.434,"totalNetValue":1.514,"netValue_forward":1.433999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002666,"netValue":1.424,"totalNetValue":1.504,"netValue_forward":1.423999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.431,"totalNetValue":1.511,"netValue_forward":1.430999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002666,"netValue":1.41,"totalNetValue":1.49,"netValue_forward":1.4099999999999981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002666,"netValue":1.413,"totalNetValue":1.493,"netValue_forward":1.4129999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002666,"netValue":1.416,"totalNetValue":1.496,"netValue_forward":1.4159999999999981},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002666,"netValue":1.439,"totalNetValue":1.519,"netValue_forward":1.438999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.455,"totalNetValue":1.535,"netValue_forward":1.4549999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.458,"totalNetValue":1.538,"netValue_forward":1.4579999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.44,"totalNetValue":1.52,"netValue_forward":1.4399999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002666,"netValue":1.478,"totalNetValue":1.558,"netValue_forward":1.477999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002666,"netValue":1.463,"totalNetValue":1.543,"netValue_forward":1.4629999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.402,"totalNetValue":1.482,"netValue_forward":1.4019999999999981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.353,"totalNetValue":1.433,"netValue_forward":1.3529999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.298,"totalNetValue":1.378,"netValue_forward":1.2979999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.298,"totalNetValue":1.378,"netValue_forward":1.2979999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002666,"netValue":1.263,"totalNetValue":1.343,"netValue_forward":1.2629999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002666,"netValue":1.27,"totalNetValue":1.35,"netValue_forward":1.2699999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002666,"netValue":1.261,"totalNetValue":1.341,"netValue_forward":1.2609999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.241,"totalNetValue":1.321,"netValue_forward":1.2409999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.239,"totalNetValue":1.319,"netValue_forward":1.2389999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.241,"totalNetValue":1.321,"netValue_forward":1.2409999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.243,"totalNetValue":1.323,"netValue_forward":1.2429999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.239,"totalNetValue":1.319,"netValue_forward":1.2389999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.244,"totalNetValue":1.324,"netValue_forward":1.2439999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002666,"netValue":1.254,"totalNetValue":1.334,"netValue_forward":1.2539999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002666,"netValue":1.259,"totalNetValue":1.339,"netValue_forward":1.2589999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002666,"netValue":1.256,"totalNetValue":1.336,"netValue_forward":1.2559999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002666,"netValue":1.257,"totalNetValue":1.337,"netValue_forward":1.2569999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002666,"netValue":1.249,"totalNetValue":1.329,"netValue_forward":1.2489999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002666,"netValue":1.269,"totalNetValue":1.349,"netValue_forward":1.2689999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002666,"netValue":1.254,"totalNetValue":1.334,"netValue_forward":1.2539999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002666,"netValue":1.235,"totalNetValue":1.315,"netValue_forward":1.2349999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.249,"totalNetValue":1.329,"netValue_forward":1.2489999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.249,"totalNetValue":1.329,"netValue_forward":1.2489999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002666,"netValue":1.239,"totalNetValue":1.319,"netValue_forward":1.2389999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002666,"netValue":1.235,"totalNetValue":1.315,"netValue_forward":1.2349999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002666,"netValue":1.242,"totalNetValue":1.322,"netValue_forward":1.2419999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002666,"netValue":1.254,"totalNetValue":1.334,"netValue_forward":1.2539999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002666,"netValue":1.266,"totalNetValue":1.346,"netValue_forward":1.2659999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002666,"netValue":1.27,"totalNetValue":1.35,"netValue_forward":1.2699999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002666,"netValue":1.269,"totalNetValue":1.349,"netValue_forward":1.2689999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002666,"netValue":1.27,"totalNetValue":1.35,"netValue_forward":1.2699999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002666,"netValue":1.286,"totalNetValue":1.366,"netValue_forward":1.2859999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.284,"totalNetValue":1.364,"netValue_forward":1.2839999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.291,"totalNetValue":1.371,"netValue_forward":1.2909999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002666,"netValue":1.288,"totalNetValue":1.368,"netValue_forward":1.2879999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002666,"netValue":1.291,"totalNetValue":1.371,"netValue_forward":1.2909999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002666,"netValue":1.282,"totalNetValue":1.362,"netValue_forward":1.2819999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002666,"netValue":1.273,"totalNetValue":1.353,"netValue_forward":1.2729999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002666,"netValue":1.283,"totalNetValue":1.363,"netValue_forward":1.2829999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002666,"netValue":1.304,"totalNetValue":1.384,"netValue_forward":1.3039999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002666,"netValue":1.313,"totalNetValue":1.393,"netValue_forward":1.3129999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002666,"netValue":1.265,"totalNetValue":1.345,"netValue_forward":1.2649999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002666,"netValue":1.284,"totalNetValue":1.364,"netValue_forward":1.2839999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.29,"totalNetValue":1.37,"netValue_forward":1.2899999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.277,"totalNetValue":1.357,"netValue_forward":1.2769999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.293,"totalNetValue":1.373,"netValue_forward":1.2929999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002666,"netValue":1.314,"totalNetValue":1.394,"netValue_forward":1.3139999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002666,"netValue":1.345,"totalNetValue":1.425,"netValue_forward":1.3449999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002666,"netValue":1.339,"totalNetValue":1.419,"netValue_forward":1.338999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002666,"netValue":1.355,"totalNetValue":1.435,"netValue_forward":1.3549999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002666,"netValue":1.353,"totalNetValue":1.433,"netValue_forward":1.352999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002666,"netValue":1.355,"totalNetValue":1.435,"netValue_forward":1.3549999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002666,"netValue":1.365,"totalNetValue":1.445,"netValue_forward":1.364999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002666,"netValue":1.396,"totalNetValue":1.476,"netValue_forward":1.395999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002666,"netValue":1.378,"totalNetValue":1.458,"netValue_forward":1.377999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002666,"netValue":1.354,"totalNetValue":1.434,"netValue_forward":1.353999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002666,"netValue":1.358,"totalNetValue":1.438,"netValue_forward":1.357999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002666,"netValue":1.337,"totalNetValue":1.417,"netValue_forward":1.3369999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002666,"netValue":1.356,"totalNetValue":1.436,"netValue_forward":1.3559999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002666,"netValue":1.352,"totalNetValue":1.432,"netValue_forward":1.351999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002666,"netValue":1.363,"totalNetValue":1.443,"netValue_forward":1.3629999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002666,"netValue":1.354,"totalNetValue":1.434,"netValue_forward":1.353999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002666,"netValue":1.374,"totalNetValue":1.454,"netValue_forward":1.3739999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002666,"netValue":1.371,"totalNetValue":1.451,"netValue_forward":1.370999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002666,"netValue":1.371,"totalNetValue":1.451,"netValue_forward":1.370999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002666,"netValue":1.37,"totalNetValue":1.45,"netValue_forward":1.369999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002666,"netValue":1.406,"totalNetValue":1.486,"netValue_forward":1.405999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002666,"netValue":1.391,"totalNetValue":1.471,"netValue_forward":1.390999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002666,"netValue":1.394,"totalNetValue":1.474,"netValue_forward":1.3939999999999988}]}