window.pageData = {"startDate":"2024-04-17T07:18:06.869Z","endDate":"2026-04-17T07:18:06.869Z","stock":{"_id":3000000002665,"stockCode":"002665","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":500088000,"market":"a","tickerId":2665,"custody":"宁波银行股份有限公司","name":"万家瑞和灵活配置混合型证券投资基金","shortName":"万家瑞和C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"苏谋东","stockType":"fund_manager","stockCode":"db20190387","exchange":"fm","tickerId":191304139110}],"hotMetrics":{"fss":{"stockId":3000000002665,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1744,"f_ind_h_s_r":0.8256,"f_h_a":14271,"f_h_s_a":4831,"f_ind_h_s_r_c_1y":-0.1744,"f_ind_h_s_r_c_hy":-0.1744,"f_ins_h_s_r_c_1y":0.1744,"f_ins_h_s_r_c_hy":0.1744,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002665,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7029637029637029,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.5120061122025759,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.49939031149539964,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6419428571428571,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8411001681479702,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8348040487931482,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5501090909090909,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.4634088762983947,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.6117103235747303},"fp":{"stockId":3000000002665,"type":"fp","f_p_r_fys":0.012868632707775163,"f_p_r_m1":0.00601034692635416,"f_p_r_m3":0.004634554019146364,"f_p_r_m6":0.019899730042422403,"f_p_r_y1":0.059280621645438236,"f_p_r_y3":0.12680017043033698,"f_p_r_y5":0.14385813148788995,"f_cagr_p_r_fs":0.03573598510034137,"f_p_r_d1":-0.0020735305845759333,"f_p_r_y2":0.10421711899791264,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000002665,"type":"ff","f_m_f":228459,"f_m_f_r":0.006,"f_c_f":45691,"f_c_f_r":0.0012,"f_m_a_c_f":274150,"f_m_a_c_f_r":0.0072,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0072},"f_nlacan":{"stockId":3000000002665,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3223,"f_nv_cr":0.001742424242424212},"f_as":{"stockId":3000000002665,"type":"f_as","f_tas":114869968.48600002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002664,"stockCode":"002664","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":500088000,"market":"a","tickerId":2664,"custody":"宁波银行股份有限公司","name":"万家瑞和灵活配置混合型证券投资基金","shortName":"万家瑞和A","fundSecondLevel":"hybrid","__csrcFundId":2660,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.666Z","masterFundFlag":1,"inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞和","pinyin":"wjrhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002664,"stockId":601899,"holdings":20400,"marketCap":703188,"netValueRatio":0.0058,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002664,"stockId":601398,"holdings":85000,"marketCap":674050,"netValueRatio":0.0056,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002664,"stockId":688111,"holdings":2100,"marketCap":644847,"netValueRatio":0.0053,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002664,"stockId":601009,"holdings":52500,"marketCap":600075,"netValueRatio":0.005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002664,"stockId":2371,"holdings":1285,"marketCap":589917,"netValueRatio":0.0049,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002664,"stockId":2230,"holdings":11300,"marketCap":568277,"netValueRatio":0.0047,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1027653880463868,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002664,"stockId":2463,"holdings":7600,"marketCap":555332,"netValueRatio":0.0046,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002664,"stockId":600276,"holdings":8900,"marketCap":530173,"netValueRatio":0.0044,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002664,"stockId":300773,"holdings":18000,"marketCap":512640,"netValueRatio":0.0042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18000220649370324,"stock":{"stockCode":"300773","exchange":"sz","stockType":"company","tickerId":300773,"name":"拉卡拉"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002664,"stockId":300857,"holdings":2900,"marketCap":489172,"netValueRatio":0.004,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0731358865871754,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}}],"bondHoldings":[{"_id":"6970e435022f6000e3fdadd9","date":"2025-12-30T16:00:00.000Z","fundId":3000000002664,"stockCode":"242400020","stockName":"24交行永续债01BC","holdings":100000,"marketCap":10147517,"netValueRatio":0.0837,"lastUpdated":"2026-01-21T14:35:33.514Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdadda","date":"2025-12-30T16:00:00.000Z","fundId":3000000002664,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":100000,"marketCap":10028063,"netValueRatio":0.0827,"lastUpdated":"2026-01-21T14:35:33.517Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdaddb","date":"2025-12-30T16:00:00.000Z","fundId":3000000002664,"stockCode":"242580012","stockName":"25建行永续债01BC","holdings":70000,"marketCap":7025906,"netValueRatio":0.058,"lastUpdated":"2026-01-21T14:35:33.521Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdaddc","date":"2025-12-30T16:00:00.000Z","fundId":3000000002664,"stockCode":"019760","stockName":"24国债23","holdings":55000,"marketCap":5598823,"netValueRatio":0.0462,"lastUpdated":"2026-01-21T14:35:33.524Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e435022f6000e3fdaddd","date":"2025-12-30T16:00:00.000Z","fundId":3000000002664,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":55000,"marketCap":5497940,"netValueRatio":0.0454,"lastUpdated":"2026-01-21T14:35:33.527Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002665,"date":"2026-04-15T16:00:00.000Z","nv":1.3223,"tnv":1.3953},{"stockId":3000000002665,"date":"2026-04-14T16:00:00.000Z","nv":1.32,"tnv":1.393},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002665,"nv":1.3198,"tnv":1.3928},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002665,"nv":1.3169,"tnv":1.3899},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002665,"nv":1.3168,"tnv":1.3898},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002665,"nv":1.3156,"tnv":1.3886},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002665,"nv":1.3167,"tnv":1.3897},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002665,"nv":1.3122,"tnv":1.3852},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002665,"nv":1.3117,"tnv":1.3847},{"stockId":3000000002665,"date":"2026-04-01T16:00:00.000Z","nv":1.3117,"tnv":1.3847},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002665,"nv":1.3136,"tnv":1.3866},{"stockId":3000000002665,"date":"2026-03-30T16:00:00.000Z","nv":1.3116,"tnv":1.3846},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002665,"nv":1.3127,"tnv":1.3857},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002665,"nv":1.3122,"tnv":1.3852},{"stockId":3000000002665,"date":"2026-03-25T16:00:00.000Z","nv":1.311,"tnv":1.384},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002665,"nv":1.3128,"tnv":1.3858},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002665,"nv":1.3109,"tnv":1.3839},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002665,"nv":1.3093,"tnv":1.3823},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002665,"nv":1.3137,"tnv":1.3867},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002665,"nv":1.3154,"tnv":1.3884},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002665,"nv":1.3168,"tnv":1.3898},{"stockId":3000000002665,"date":"2026-03-16T16:00:00.000Z","nv":1.314,"tnv":1.387},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002665,"nv":1.3144,"tnv":1.3874},{"stockId":3000000002665,"date":"2026-03-12T16:00:00.000Z","nv":1.3148,"tnv":1.3878},{"stockId":3000000002665,"date":"2026-03-11T16:00:00.000Z","nv":1.3148,"tnv":1.3878},{"stockId":3000000002665,"date":"2026-03-10T16:00:00.000Z","nv":1.3152,"tnv":1.3882},{"stockId":3000000002665,"date":"2026-03-09T16:00:00.000Z","nv":1.3154,"tnv":1.3884},{"stockId":3000000002665,"date":"2026-03-08T16:00:00.000Z","nv":1.314,"tnv":1.387},{"stockId":3000000002665,"date":"2026-03-05T16:00:00.000Z","nv":1.3165,"tnv":1.3895},{"stockId":3000000002665,"date":"2026-03-04T16:00:00.000Z","nv":1.3159,"tnv":1.3889},{"stockId":3000000002665,"date":"2026-03-03T16:00:00.000Z","nv":1.315,"tnv":1.388},{"stockId":3000000002665,"date":"2026-03-02T16:00:00.000Z","nv":1.3157,"tnv":1.3887},{"stockId":3000000002665,"date":"2026-03-01T16:00:00.000Z","nv":1.3184,"tnv":1.3914},{"stockId":3000000002665,"date":"2026-02-26T16:00:00.000Z","nv":1.3179,"tnv":1.3909},{"stockId":3000000002665,"date":"2026-02-25T16:00:00.000Z","nv":1.3173,"tnv":1.3903},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002665,"nv":1.3181,"tnv":1.3911},{"stockId":3000000002665,"date":"2026-02-23T16:00:00.000Z","nv":1.3179,"tnv":1.3909},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002665,"nv":1.3176,"tnv":1.3906},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002665,"nv":1.3187,"tnv":1.3917},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002665,"nv":1.3177,"tnv":1.3907},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002665,"nv":1.3176,"tnv":1.3906},{"stockId":3000000002665,"date":"2026-02-08T16:00:00.000Z","nv":1.3165,"tnv":1.3895},{"stockId":3000000002665,"date":"2026-02-05T16:00:00.000Z","nv":1.3132,"tnv":1.3862},{"stockId":3000000002665,"date":"2026-02-04T16:00:00.000Z","nv":1.3129,"tnv":1.3859},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002665,"nv":1.3133,"tnv":1.3863},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002665,"nv":1.3144,"tnv":1.3874},{"stockId":3000000002665,"date":"2026-02-01T16:00:00.000Z","nv":1.3136,"tnv":1.3866},{"stockId":3000000002665,"date":"2026-01-29T16:00:00.000Z","nv":1.3171,"tnv":1.3901},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002665,"nv":1.318,"tnv":1.391},{"stockId":3000000002665,"date":"2026-01-27T16:00:00.000Z","nv":1.3176,"tnv":1.3906},{"stockId":3000000002665,"date":"2026-01-26T16:00:00.000Z","nv":1.3175,"tnv":1.3905},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002665,"nv":1.3167,"tnv":1.3897},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002665,"nv":1.3167,"tnv":1.3897},{"stockId":3000000002665,"date":"2026-01-21T16:00:00.000Z","nv":1.3165,"tnv":1.3895},{"stockId":3000000002665,"date":"2026-01-20T16:00:00.000Z","nv":1.3161,"tnv":1.3891},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002665,"nv":1.3148,"tnv":1.3878},{"stockId":3000000002665,"date":"2026-01-18T16:00:00.000Z","nv":1.3159,"tnv":1.3889},{"stockId":3000000002665,"date":"2026-01-15T16:00:00.000Z","nv":1.3162,"tnv":1.3892},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002665,"nv":1.3164,"tnv":1.3894},{"stockId":3000000002665,"date":"2026-01-13T16:00:00.000Z","nv":1.316,"tnv":1.389},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002665,"nv":1.314,"tnv":1.387},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002665,"nv":1.3142,"tnv":1.3872},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002665,"nv":1.3109,"tnv":1.3839},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002665,"nv":1.3098,"tnv":1.3828},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002665,"nv":1.3098,"tnv":1.3828},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002665,"nv":1.3101,"tnv":1.3831},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002665,"nv":1.3094,"tnv":1.3824},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002665,"nv":1.3055,"tnv":1.3785},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002665,"nv":1.3041,"tnv":1.3771},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002665,"nv":1.3035,"tnv":1.3765},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002665,"nv":1.3029,"tnv":1.3759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002665,"nv":1.3027,"tnv":1.3757},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002665,"nv":1.3026,"tnv":1.3756},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002665,"nv":1.3021,"tnv":1.3751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002665,"nv":1.3012,"tnv":1.3742},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002665,"nv":1.2997,"tnv":1.3727},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002665,"nv":1.2989,"tnv":1.3719},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002665,"nv":1.299,"tnv":1.372},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002665,"nv":1.2961,"tnv":1.3691},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002665,"nv":1.2973,"tnv":1.3703},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002665,"nv":1.2997,"tnv":1.3727},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002665,"nv":1.2992,"tnv":1.3722},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002665,"nv":1.2994,"tnv":1.3724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002665,"nv":1.2989,"tnv":1.3719},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002665,"nv":1.2983,"tnv":1.3713},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002665,"nv":1.297,"tnv":1.37},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002665,"nv":1.2963,"tnv":1.3693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002665,"nv":1.2981,"tnv":1.3711},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002665,"nv":1.2996,"tnv":1.3726},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002665,"nv":1.301,"tnv":1.374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002665,"nv":1.2993,"tnv":1.3723},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002665,"nv":1.2987,"tnv":1.3717},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002665,"nv":1.299,"tnv":1.372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002665,"nv":1.2999,"tnv":1.3729},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002665,"nv":1.299,"tnv":1.372},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002665,"nv":1.2974,"tnv":1.3704},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002665,"nv":1.3009,"tnv":1.3739},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002665,"nv":1.3017,"tnv":1.3747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002665,"nv":1.3017,"tnv":1.3747},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002665,"nv":1.3009,"tnv":1.3739},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002665,"nv":1.3007,"tnv":1.3737},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002665,"nv":1.303,"tnv":1.376},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002665,"nv":1.3018,"tnv":1.3748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002665,"nv":1.3018,"tnv":1.3748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002665,"nv":1.3024,"tnv":1.3754},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002665,"nv":1.3027,"tnv":1.3757},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002665,"nv":1.3045,"tnv":1.3775},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002665,"nv":1.3044,"tnv":1.3774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002665,"nv":1.3049,"tnv":1.3779},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002665,"nv":1.3054,"tnv":1.3784},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002665,"nv":1.3048,"tnv":1.3778},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002665,"nv":1.3033,"tnv":1.3763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002665,"nv":1.3037,"tnv":1.3767},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002665,"nv":1.3036,"tnv":1.3766},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002665,"nv":1.3023,"tnv":1.3753},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002665,"nv":1.2997,"tnv":1.3727},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002665,"nv":1.2978,"tnv":1.3708},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002665,"nv":1.2979,"tnv":1.3709},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002665,"nv":1.2981,"tnv":1.3711},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002665,"nv":1.296,"tnv":1.369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002665,"nv":1.2961,"tnv":1.3691},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002665,"nv":1.2965,"tnv":1.3695},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002665,"nv":1.296,"tnv":1.369},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002665,"nv":1.2936,"tnv":1.3666},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002665,"nv":1.2963,"tnv":1.3693},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002665,"nv":1.2953,"tnv":1.3683},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002665,"nv":1.2988,"tnv":1.3718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002665,"nv":1.2959,"tnv":1.3689},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002665,"nv":1.2945,"tnv":1.3675},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002665,"nv":1.2923,"tnv":1.3653},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002665,"nv":1.2935,"tnv":1.3665},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002665,"nv":1.2924,"tnv":1.3654},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002665,"nv":1.2922,"tnv":1.3652},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002665,"nv":1.2942,"tnv":1.3672},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002665,"nv":1.2925,"tnv":1.3655},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002665,"nv":1.2934,"tnv":1.3664},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002665,"nv":1.2943,"tnv":1.3673},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002665,"nv":1.2933,"tnv":1.3663},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002665,"nv":1.2911,"tnv":1.3641},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002665,"nv":1.2911,"tnv":1.3641},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002665,"nv":1.2913,"tnv":1.3643},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002665,"nv":1.2875,"tnv":1.3605},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002665,"nv":1.2863,"tnv":1.3593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002665,"nv":1.2878,"tnv":1.3608},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002665,"nv":1.2887,"tnv":1.3617},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002665,"nv":1.2864,"tnv":1.3594},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002665,"nv":1.2908,"tnv":1.3638},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002665,"nv":1.2917,"tnv":1.3647},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002665,"nv":1.2932,"tnv":1.3662},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002665,"nv":1.291,"tnv":1.364},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002665,"nv":1.2911,"tnv":1.3641},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002665,"nv":1.2885,"tnv":1.3615},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002665,"nv":1.2887,"tnv":1.3617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002665,"nv":1.2894,"tnv":1.3624},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002665,"nv":1.2859,"tnv":1.3589},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002665,"nv":1.2815,"tnv":1.3545},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002665,"nv":1.2807,"tnv":1.3537},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002665,"nv":1.2804,"tnv":1.3534},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002665,"nv":1.281,"tnv":1.354},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002665,"nv":1.281,"tnv":1.354},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002665,"nv":1.2798,"tnv":1.3528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002665,"nv":1.2806,"tnv":1.3536},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002665,"nv":1.2783,"tnv":1.3513},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002665,"nv":1.2775,"tnv":1.3505},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002665,"nv":1.2772,"tnv":1.3502},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002665,"nv":1.2786,"tnv":1.3516},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002665,"nv":1.2788,"tnv":1.3518},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002665,"nv":1.2783,"tnv":1.3513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002665,"nv":1.2784,"tnv":1.3514},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002665,"nv":1.2771,"tnv":1.3501},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002665,"nv":1.2776,"tnv":1.3506},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002665,"nv":1.2772,"tnv":1.3502},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002665,"nv":1.2769,"tnv":1.3499},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002665,"nv":1.2765,"tnv":1.3495},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002665,"nv":1.2747,"tnv":1.3477},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002665,"nv":1.2741,"tnv":1.3471},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002665,"nv":1.2738,"tnv":1.3468},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002665,"nv":1.2749,"tnv":1.3479},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002665,"nv":1.2757,"tnv":1.3487},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002665,"nv":1.2766,"tnv":1.3496},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002665,"nv":1.2758,"tnv":1.3488},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002665,"nv":1.2738,"tnv":1.3468},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002665,"nv":1.2733,"tnv":1.3463},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002665,"nv":1.2698,"tnv":1.3428},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002665,"nv":1.2708,"tnv":1.3438},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002665,"nv":1.2707,"tnv":1.3437},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002665,"nv":1.2722,"tnv":1.3452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002665,"nv":1.272,"tnv":1.345},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002665,"nv":1.27,"tnv":1.343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002665,"nv":1.2706,"tnv":1.3436},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002665,"nv":1.2699,"tnv":1.3429},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002665,"nv":1.2691,"tnv":1.3421},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002665,"nv":1.2689,"tnv":1.3419},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002665,"nv":1.268,"tnv":1.341},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002665,"nv":1.2667,"tnv":1.3397},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002665,"nv":1.2664,"tnv":1.3394},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002665,"nv":1.2665,"tnv":1.3395},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002665,"nv":1.265,"tnv":1.338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002665,"nv":1.2642,"tnv":1.3372},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002665,"nv":1.2637,"tnv":1.3367},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002665,"nv":1.2641,"tnv":1.3371},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002665,"nv":1.2642,"tnv":1.3372},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002665,"nv":1.2631,"tnv":1.3361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002665,"nv":1.2633,"tnv":1.3363},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002665,"nv":1.2617,"tnv":1.3347},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002665,"nv":1.2627,"tnv":1.3357},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002665,"nv":1.2616,"tnv":1.3346},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002665,"nv":1.2609,"tnv":1.3339},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002665,"nv":1.2614,"tnv":1.3344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002665,"nv":1.2601,"tnv":1.3331},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002665,"nv":1.259,"tnv":1.332},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002665,"nv":1.2575,"tnv":1.3305},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002665,"nv":1.2559,"tnv":1.3289},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002665,"nv":1.2552,"tnv":1.3282},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002665,"nv":1.2547,"tnv":1.3277},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002665,"nv":1.2541,"tnv":1.3271},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002665,"nv":1.2542,"tnv":1.3272},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002665,"nv":1.256,"tnv":1.329},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002665,"nv":1.2553,"tnv":1.3283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002665,"nv":1.2567,"tnv":1.3297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002665,"nv":1.257,"tnv":1.33},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002665,"nv":1.2567,"tnv":1.3297},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002665,"nv":1.2556,"tnv":1.3286},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002665,"nv":1.2556,"tnv":1.3286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002665,"nv":1.2563,"tnv":1.3293},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002665,"nv":1.2586,"tnv":1.3316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002665,"nv":1.2575,"tnv":1.3305},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002665,"nv":1.2561,"tnv":1.3291},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002665,"nv":1.2573,"tnv":1.3303},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002665,"nv":1.2576,"tnv":1.3306},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002665,"nv":1.2539,"tnv":1.3269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002665,"nv":1.254,"tnv":1.327},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002665,"nv":1.2509,"tnv":1.3239},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002665,"nv":1.2493,"tnv":1.3223},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002665,"nv":1.2485,"tnv":1.3215},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002665,"nv":1.2487,"tnv":1.3217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002665,"nv":1.2477,"tnv":1.3207},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002665,"nv":1.2495,"tnv":1.3225},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002665,"nv":1.2501,"tnv":1.3231},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002665,"nv":1.2502,"tnv":1.3232},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002665,"nv":1.2487,"tnv":1.3217},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002665,"nv":1.2492,"tnv":1.3222},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002665,"nv":1.2483,"tnv":1.3213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002665,"nv":1.2472,"tnv":1.3202},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002665,"nv":1.2478,"tnv":1.3208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002665,"nv":1.2473,"tnv":1.3203},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002665,"nv":1.2464,"tnv":1.3194},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002665,"nv":1.2449,"tnv":1.3179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002665,"nv":1.2417,"tnv":1.3147},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002665,"nv":1.2415,"tnv":1.3145},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002665,"nv":1.2502,"tnv":1.3232},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002665,"nv":1.2486,"tnv":1.3216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002665,"nv":1.2475,"tnv":1.3205},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002665,"nv":1.2469,"tnv":1.3199},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002665,"nv":1.2477,"tnv":1.3207},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002665,"nv":1.248,"tnv":1.321},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002665,"nv":1.2481,"tnv":1.3211},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002665,"nv":1.2477,"tnv":1.3207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002665,"nv":1.248,"tnv":1.321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002665,"nv":1.2468,"tnv":1.3198},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002665,"nv":1.2494,"tnv":1.3224},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002665,"nv":1.25,"tnv":1.323},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002665,"nv":1.2511,"tnv":1.3241},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002665,"nv":1.2498,"tnv":1.3228},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002665,"nv":1.2503,"tnv":1.3233},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002665,"nv":1.2477,"tnv":1.3207},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002665,"nv":1.2492,"tnv":1.3222},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002665,"nv":1.2486,"tnv":1.3216},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002665,"nv":1.2513,"tnv":1.3243},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002665,"nv":1.2539,"tnv":1.3269},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002665,"nv":1.2566,"tnv":1.3296},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002665,"nv":1.252,"tnv":1.325},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002665,"nv":1.2523,"tnv":1.3253},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002665,"nv":1.2517,"tnv":1.3247},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002665,"nv":1.2513,"tnv":1.3243},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002665,"nv":1.2561,"tnv":1.3291},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002665,"nv":1.2581,"tnv":1.3311},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002665,"nv":1.2557,"tnv":1.3287},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002665,"nv":1.2571,"tnv":1.3301},{"stockId":3000000002665,"date":"2025-02-20T16:00:00.000Z","nv":1.2592,"tnv":1.3322},{"stockId":3000000002665,"date":"2025-02-19T16:00:00.000Z","nv":1.2562,"tnv":1.3292},{"stockId":3000000002665,"date":"2025-02-18T16:00:00.000Z","nv":1.2581,"tnv":1.3311},{"stockId":3000000002665,"date":"2025-02-17T16:00:00.000Z","nv":1.2563,"tnv":1.3293},{"stockId":3000000002665,"date":"2025-02-16T16:00:00.000Z","nv":1.2597,"tnv":1.3327},{"stockId":3000000002665,"date":"2025-02-13T16:00:00.000Z","nv":1.2586,"tnv":1.3316},{"stockId":3000000002665,"date":"2025-02-12T16:00:00.000Z","nv":1.2581,"tnv":1.3311},{"stockId":3000000002665,"date":"2025-02-11T16:00:00.000Z","nv":1.2599,"tnv":1.3329},{"stockId":3000000002665,"date":"2025-02-10T16:00:00.000Z","nv":1.2583,"tnv":1.3313},{"stockId":3000000002665,"date":"2025-02-09T16:00:00.000Z","nv":1.2598,"tnv":1.3328},{"stockId":3000000002665,"date":"2025-02-06T16:00:00.000Z","nv":1.2598,"tnv":1.3328},{"stockId":3000000002665,"date":"2025-02-05T16:00:00.000Z","nv":1.2566,"tnv":1.3296},{"stockId":3000000002665,"date":"2025-02-04T16:00:00.000Z","nv":1.2537,"tnv":1.3267},{"stockId":3000000002665,"date":"2025-01-26T16:00:00.000Z","nv":1.251,"tnv":1.324},{"stockId":3000000002665,"date":"2025-01-23T16:00:00.000Z","nv":1.251,"tnv":1.324},{"stockId":3000000002665,"date":"2025-01-22T16:00:00.000Z","nv":1.2494,"tnv":1.3224},{"stockId":3000000002665,"date":"2025-01-21T16:00:00.000Z","nv":1.2499,"tnv":1.3229},{"stockId":3000000002665,"date":"2025-01-20T16:00:00.000Z","nv":1.2503,"tnv":1.3233},{"stockId":3000000002665,"date":"2025-01-19T16:00:00.000Z","nv":1.2487,"tnv":1.3217},{"stockId":3000000002665,"date":"2025-01-16T16:00:00.000Z","nv":1.2484,"tnv":1.3214},{"stockId":3000000002665,"date":"2025-01-15T16:00:00.000Z","nv":1.2483,"tnv":1.3213},{"stockId":3000000002665,"date":"2025-01-14T16:00:00.000Z","nv":1.2484,"tnv":1.3214},{"stockId":3000000002665,"date":"2025-01-13T16:00:00.000Z","nv":1.2493,"tnv":1.3223},{"stockId":3000000002665,"date":"2025-01-12T16:00:00.000Z","nv":1.2445,"tnv":1.3175},{"stockId":3000000002665,"date":"2025-01-09T16:00:00.000Z","nv":1.2445,"tnv":1.3175},{"stockId":3000000002665,"date":"2025-01-08T16:00:00.000Z","nv":1.2467,"tnv":1.3197},{"stockId":3000000002665,"date":"2025-01-07T16:00:00.000Z","nv":1.248,"tnv":1.321},{"stockId":3000000002665,"date":"2025-01-06T16:00:00.000Z","nv":1.2489,"tnv":1.3219},{"stockId":3000000002665,"date":"2025-01-05T16:00:00.000Z","nv":1.2482,"tnv":1.3212},{"stockId":3000000002665,"date":"2025-01-02T16:00:00.000Z","nv":1.2486,"tnv":1.3216},{"stockId":3000000002665,"date":"2025-01-01T16:00:00.000Z","nv":1.2499,"tnv":1.3229},{"stockId":3000000002665,"date":"2024-12-30T16:00:00.000Z","nv":1.2529,"tnv":1.3259},{"stockId":3000000002665,"date":"2024-12-29T16:00:00.000Z","nv":1.2536,"tnv":1.3266},{"stockId":3000000002665,"date":"2024-12-26T16:00:00.000Z","nv":1.2545,"tnv":1.3275},{"stockId":3000000002665,"date":"2024-12-25T16:00:00.000Z","nv":1.2532,"tnv":1.3262},{"stockId":3000000002665,"date":"2024-12-24T16:00:00.000Z","nv":1.2524,"tnv":1.3254},{"stockId":3000000002665,"date":"2024-12-23T16:00:00.000Z","nv":1.2533,"tnv":1.3263},{"stockId":3000000002665,"date":"2024-12-22T16:00:00.000Z","nv":1.2523,"tnv":1.3253},{"stockId":3000000002665,"date":"2024-12-19T16:00:00.000Z","nv":1.254,"tnv":1.327},{"stockId":3000000002665,"date":"2024-12-18T16:00:00.000Z","nv":1.2539,"tnv":1.3269},{"stockId":3000000002665,"date":"2024-12-17T16:00:00.000Z","nv":1.2542,"tnv":1.3272},{"stockId":3000000002665,"date":"2024-12-16T16:00:00.000Z","nv":1.2537,"tnv":1.3267},{"stockId":3000000002665,"date":"2024-12-15T16:00:00.000Z","nv":1.2547,"tnv":1.3277},{"stockId":3000000002665,"date":"2024-12-12T16:00:00.000Z","nv":1.2548,"tnv":1.3278},{"stockId":3000000002665,"date":"2024-12-11T16:00:00.000Z","nv":1.2576,"tnv":1.3306},{"stockId":3000000002665,"date":"2024-12-10T16:00:00.000Z","nv":1.2564,"tnv":1.3294},{"stockId":3000000002665,"date":"2024-12-09T16:00:00.000Z","nv":1.2552,"tnv":1.3282},{"stockId":3000000002665,"date":"2024-12-08T16:00:00.000Z","nv":1.2512,"tnv":1.3242},{"stockId":3000000002665,"date":"2024-12-05T16:00:00.000Z","nv":1.2503,"tnv":1.3233},{"stockId":3000000002665,"date":"2024-12-04T16:00:00.000Z","nv":1.2497,"tnv":1.3227},{"stockId":3000000002665,"date":"2024-12-03T16:00:00.000Z","nv":1.2481,"tnv":1.3211},{"stockId":3000000002665,"date":"2024-12-02T16:00:00.000Z","nv":1.2482,"tnv":1.3212},{"stockId":3000000002665,"date":"2024-12-01T16:00:00.000Z","nv":1.2502,"tnv":1.3232},{"stockId":3000000002665,"date":"2024-11-28T16:00:00.000Z","nv":1.247,"tnv":1.32},{"stockId":3000000002665,"date":"2024-11-27T16:00:00.000Z","nv":1.2427,"tnv":1.3157},{"stockId":3000000002665,"date":"2024-11-26T16:00:00.000Z","nv":1.2435,"tnv":1.3165},{"stockId":3000000002665,"date":"2024-11-25T16:00:00.000Z","nv":1.2401,"tnv":1.3131},{"stockId":3000000002665,"date":"2024-11-24T16:00:00.000Z","nv":1.2422,"tnv":1.3152},{"stockId":3000000002665,"date":"2024-11-21T16:00:00.000Z","nv":1.2418,"tnv":1.3148},{"stockId":3000000002665,"date":"2024-11-20T16:00:00.000Z","nv":1.247,"tnv":1.32},{"stockId":3000000002665,"date":"2024-11-19T16:00:00.000Z","nv":1.2444,"tnv":1.3174},{"stockId":3000000002665,"date":"2024-11-18T16:00:00.000Z","nv":1.2418,"tnv":1.3148},{"stockId":3000000002665,"date":"2024-11-17T16:00:00.000Z","nv":1.2389,"tnv":1.3119},{"stockId":3000000002665,"date":"2024-11-14T16:00:00.000Z","nv":1.2429,"tnv":1.3159},{"stockId":3000000002665,"date":"2024-11-13T16:00:00.000Z","nv":1.2472,"tnv":1.3202},{"stockId":3000000002665,"date":"2024-11-12T16:00:00.000Z","nv":1.252,"tnv":1.325},{"stockId":3000000002665,"date":"2024-11-11T16:00:00.000Z","nv":1.2498,"tnv":1.3228},{"stockId":3000000002665,"date":"2024-11-10T16:00:00.000Z","nv":1.2524,"tnv":1.3254},{"stockId":3000000002665,"date":"2024-11-07T16:00:00.000Z","nv":1.2455,"tnv":1.3185},{"stockId":3000000002665,"date":"2024-11-06T16:00:00.000Z","nv":1.2444,"tnv":1.3174},{"stockId":3000000002665,"date":"2024-11-05T16:00:00.000Z","nv":1.2405,"tnv":1.3135},{"stockId":3000000002665,"date":"2024-11-04T16:00:00.000Z","nv":1.2411,"tnv":1.3141},{"stockId":3000000002665,"date":"2024-11-03T16:00:00.000Z","nv":1.2366,"tnv":1.3096},{"stockId":3000000002665,"date":"2024-10-31T16:00:00.000Z","nv":1.2336,"tnv":1.3066},{"stockId":3000000002665,"date":"2024-10-30T16:00:00.000Z","nv":1.2334,"tnv":1.3064},{"stockId":3000000002665,"date":"2024-10-29T16:00:00.000Z","nv":1.232,"tnv":1.305},{"stockId":3000000002665,"date":"2024-10-28T16:00:00.000Z","nv":1.2322,"tnv":1.3052},{"stockId":3000000002665,"date":"2024-10-27T16:00:00.000Z","nv":1.232,"tnv":1.305},{"stockId":3000000002665,"date":"2024-10-24T16:00:00.000Z","nv":1.2315,"tnv":1.3045},{"stockId":3000000002665,"date":"2024-10-23T16:00:00.000Z","nv":1.2283,"tnv":1.3013},{"stockId":3000000002665,"date":"2024-10-22T16:00:00.000Z","nv":1.2307,"tnv":1.3037},{"stockId":3000000002665,"date":"2024-10-21T16:00:00.000Z","nv":1.2307,"tnv":1.3037},{"stockId":3000000002665,"date":"2024-10-20T16:00:00.000Z","nv":1.2314,"tnv":1.3044},{"stockId":3000000002665,"date":"2024-10-17T16:00:00.000Z","nv":1.231,"tnv":1.304},{"stockId":3000000002665,"date":"2024-10-16T16:00:00.000Z","nv":1.2227,"tnv":1.2957},{"stockId":3000000002665,"date":"2024-10-15T16:00:00.000Z","nv":1.2207,"tnv":1.2937},{"stockId":3000000002665,"date":"2024-10-14T16:00:00.000Z","nv":1.2228,"tnv":1.2958},{"stockId":3000000002665,"date":"2024-10-13T16:00:00.000Z","nv":1.2251,"tnv":1.2981},{"stockId":3000000002665,"date":"2024-10-10T16:00:00.000Z","nv":1.2196,"tnv":1.2926},{"stockId":3000000002665,"date":"2024-10-09T16:00:00.000Z","nv":1.224,"tnv":1.297},{"stockId":3000000002665,"date":"2024-10-08T16:00:00.000Z","nv":1.2218,"tnv":1.2948},{"stockId":3000000002665,"date":"2024-10-07T16:00:00.000Z","nv":1.2354,"tnv":1.3084},{"stockId":3000000002665,"date":"2024-09-29T16:00:00.000Z","nv":1.2232,"tnv":1.2962},{"stockId":3000000002665,"date":"2024-09-26T16:00:00.000Z","nv":1.2099,"tnv":1.2829},{"stockId":3000000002665,"date":"2024-09-25T16:00:00.000Z","nv":1.203,"tnv":1.276},{"stockId":3000000002665,"date":"2024-09-24T16:00:00.000Z","nv":1.1951,"tnv":1.2681},{"stockId":3000000002665,"date":"2024-09-23T16:00:00.000Z","nv":1.1929,"tnv":1.2659},{"stockId":3000000002665,"date":"2024-09-22T16:00:00.000Z","nv":1.1855,"tnv":1.2585},{"stockId":3000000002665,"date":"2024-09-19T16:00:00.000Z","nv":1.1854,"tnv":1.2584},{"stockId":3000000002665,"date":"2024-09-18T16:00:00.000Z","nv":1.1862,"tnv":1.2592},{"stockId":3000000002665,"date":"2024-09-17T16:00:00.000Z","nv":1.1846,"tnv":1.2576},{"stockId":3000000002665,"date":"2024-09-12T16:00:00.000Z","nv":1.1838,"tnv":1.2568},{"stockId":3000000002665,"date":"2024-09-11T16:00:00.000Z","nv":1.1851,"tnv":1.2581},{"stockId":3000000002665,"date":"2024-09-10T16:00:00.000Z","nv":1.1861,"tnv":1.2591},{"stockId":3000000002665,"date":"2024-09-09T16:00:00.000Z","nv":1.1856,"tnv":1.2586},{"stockId":3000000002665,"date":"2024-09-08T16:00:00.000Z","nv":1.1843,"tnv":1.2573},{"stockId":3000000002665,"date":"2024-09-05T16:00:00.000Z","nv":1.1862,"tnv":1.2592},{"stockId":3000000002665,"date":"2024-09-04T16:00:00.000Z","nv":1.1888,"tnv":1.2618},{"stockId":3000000002665,"date":"2024-09-03T16:00:00.000Z","nv":1.1874,"tnv":1.2604},{"stockId":3000000002665,"date":"2024-09-02T16:00:00.000Z","nv":1.1878,"tnv":1.2608},{"stockId":3000000002665,"date":"2024-09-01T16:00:00.000Z","nv":1.1854,"tnv":1.2584},{"stockId":3000000002665,"date":"2024-08-29T16:00:00.000Z","nv":1.1884,"tnv":1.2614},{"stockId":3000000002665,"date":"2024-08-28T16:00:00.000Z","nv":1.1843,"tnv":1.2573},{"stockId":3000000002665,"date":"2024-08-27T16:00:00.000Z","nv":1.1821,"tnv":1.2551},{"stockId":3000000002665,"date":"2024-08-26T16:00:00.000Z","nv":1.1818,"tnv":1.2548},{"stockId":3000000002665,"date":"2024-08-25T16:00:00.000Z","nv":1.1845,"tnv":1.2575},{"stockId":3000000002665,"date":"2024-08-22T16:00:00.000Z","nv":1.1847,"tnv":1.2577},{"stockId":3000000002665,"date":"2024-08-21T16:00:00.000Z","nv":1.1846,"tnv":1.2576},{"stockId":3000000002665,"date":"2024-08-20T16:00:00.000Z","nv":1.1868,"tnv":1.2598},{"stockId":3000000002665,"date":"2024-08-19T16:00:00.000Z","nv":1.1882,"tnv":1.2612},{"stockId":3000000002665,"date":"2024-08-18T16:00:00.000Z","nv":1.1909,"tnv":1.2639},{"stockId":3000000002665,"date":"2024-08-15T16:00:00.000Z","nv":1.1907,"tnv":1.2637},{"stockId":3000000002665,"date":"2024-08-14T16:00:00.000Z","nv":1.1916,"tnv":1.2646},{"stockId":3000000002665,"date":"2024-08-13T16:00:00.000Z","nv":1.1902,"tnv":1.2632},{"stockId":3000000002665,"date":"2024-08-12T16:00:00.000Z","nv":1.1907,"tnv":1.2637},{"stockId":3000000002665,"date":"2024-08-11T16:00:00.000Z","nv":1.1909,"tnv":1.2639},{"stockId":3000000002665,"date":"2024-08-08T16:00:00.000Z","nv":1.1934,"tnv":1.2664},{"stockId":3000000002665,"date":"2024-08-07T16:00:00.000Z","nv":1.1947,"tnv":1.2677},{"stockId":3000000002665,"date":"2024-08-06T16:00:00.000Z","nv":1.1953,"tnv":1.2683},{"stockId":3000000002665,"date":"2024-08-05T16:00:00.000Z","nv":1.196,"tnv":1.269},{"stockId":3000000002665,"date":"2024-08-04T16:00:00.000Z","nv":1.1954,"tnv":1.2684},{"stockId":3000000002665,"date":"2024-08-01T16:00:00.000Z","nv":1.1982,"tnv":1.2712},{"stockId":3000000002665,"date":"2024-07-31T16:00:00.000Z","nv":1.2003,"tnv":1.2733},{"stockId":3000000002665,"date":"2024-07-30T16:00:00.000Z","nv":1.202,"tnv":1.275},{"stockId":3000000002665,"date":"2024-07-29T16:00:00.000Z","nv":1.1971,"tnv":1.2701},{"stockId":3000000002665,"date":"2024-07-28T16:00:00.000Z","nv":1.1971,"tnv":1.2701},{"stockId":3000000002665,"date":"2024-07-25T16:00:00.000Z","nv":1.1983,"tnv":1.2713},{"stockId":3000000002665,"date":"2024-07-24T16:00:00.000Z","nv":1.1975,"tnv":1.2705},{"stockId":3000000002665,"date":"2024-07-23T16:00:00.000Z","nv":1.1972,"tnv":1.2702},{"stockId":3000000002665,"date":"2024-07-22T16:00:00.000Z","nv":1.198,"tnv":1.271},{"stockId":3000000002665,"date":"2024-07-21T16:00:00.000Z","nv":1.2017,"tnv":1.2747},{"stockId":3000000002665,"date":"2024-07-18T16:00:00.000Z","nv":1.2012,"tnv":1.2742},{"stockId":3000000002665,"date":"2024-07-17T16:00:00.000Z","nv":1.1998,"tnv":1.2728},{"stockId":3000000002665,"date":"2024-07-16T16:00:00.000Z","nv":1.1978,"tnv":1.2708},{"stockId":3000000002665,"date":"2024-07-15T16:00:00.000Z","nv":1.198,"tnv":1.271},{"stockId":3000000002665,"date":"2024-07-14T16:00:00.000Z","nv":1.1959,"tnv":1.2689},{"stockId":3000000002665,"date":"2024-07-11T16:00:00.000Z","nv":1.1957,"tnv":1.2687},{"stockId":3000000002665,"date":"2024-07-10T16:00:00.000Z","nv":1.1954,"tnv":1.2684},{"stockId":3000000002665,"date":"2024-07-09T16:00:00.000Z","nv":1.1941,"tnv":1.2671},{"stockId":3000000002665,"date":"2024-07-08T16:00:00.000Z","nv":1.196,"tnv":1.269},{"stockId":3000000002665,"date":"2024-07-07T16:00:00.000Z","nv":1.1931,"tnv":1.2661},{"stockId":3000000002665,"date":"2024-07-04T16:00:00.000Z","nv":1.1965,"tnv":1.2695},{"stockId":3000000002665,"date":"2024-07-03T16:00:00.000Z","nv":1.1968,"tnv":1.2698},{"stockId":3000000002665,"date":"2024-07-02T16:00:00.000Z","nv":1.1985,"tnv":1.2715},{"stockId":3000000002665,"date":"2024-07-01T16:00:00.000Z","nv":1.1989,"tnv":1.2719},{"stockId":3000000002665,"date":"2024-06-30T16:00:00.000Z","nv":1.1998,"tnv":1.2728},{"stockId":3000000002665,"date":"2024-06-27T16:00:00.000Z","nv":1.2006,"tnv":1.2736},{"stockId":3000000002665,"date":"2024-06-26T16:00:00.000Z","nv":1.2002,"tnv":1.2732},{"stockId":3000000002665,"date":"2024-06-25T16:00:00.000Z","nv":1.202,"tnv":1.275},{"stockId":3000000002665,"date":"2024-06-24T16:00:00.000Z","nv":1.1983,"tnv":1.2713},{"stockId":3000000002665,"date":"2024-06-23T16:00:00.000Z","nv":1.1992,"tnv":1.2722},{"stockId":3000000002665,"date":"2024-06-20T16:00:00.000Z","nv":1.2014,"tnv":1.2744},{"stockId":3000000002665,"date":"2024-06-19T16:00:00.000Z","nv":1.2016,"tnv":1.2746},{"stockId":3000000002665,"date":"2024-06-18T16:00:00.000Z","nv":1.2029,"tnv":1.2759},{"stockId":3000000002665,"date":"2024-06-17T16:00:00.000Z","nv":1.2044,"tnv":1.2774},{"stockId":3000000002665,"date":"2024-06-16T16:00:00.000Z","nv":1.2034,"tnv":1.2764},{"stockId":3000000002665,"date":"2024-06-13T16:00:00.000Z","nv":1.2047,"tnv":1.2777},{"stockId":3000000002665,"date":"2024-06-12T16:00:00.000Z","nv":1.2051,"tnv":1.2781},{"stockId":3000000002665,"date":"2024-06-11T16:00:00.000Z","nv":1.2049,"tnv":1.2779},{"stockId":3000000002665,"date":"2024-06-10T16:00:00.000Z","nv":1.2035,"tnv":1.2765},{"stockId":3000000002665,"date":"2024-06-06T16:00:00.000Z","nv":1.2026,"tnv":1.2756},{"stockId":3000000002665,"date":"2024-06-05T16:00:00.000Z","nv":1.203,"tnv":1.276},{"stockId":3000000002665,"date":"2024-06-04T16:00:00.000Z","nv":1.2032,"tnv":1.2762},{"stockId":3000000002665,"date":"2024-06-03T16:00:00.000Z","nv":1.2039,"tnv":1.2769},{"stockId":3000000002665,"date":"2024-06-02T16:00:00.000Z","nv":1.2024,"tnv":1.2754},{"stockId":3000000002665,"date":"2024-05-30T16:00:00.000Z","nv":1.2007,"tnv":1.2737},{"stockId":3000000002665,"date":"2024-05-29T16:00:00.000Z","nv":1.2003,"tnv":1.2733},{"stockId":3000000002665,"date":"2024-05-28T16:00:00.000Z","nv":1.2011,"tnv":1.2741},{"stockId":3000000002665,"date":"2024-05-27T16:00:00.000Z","nv":1.1997,"tnv":1.2727},{"stockId":3000000002665,"date":"2024-05-26T16:00:00.000Z","nv":1.2005,"tnv":1.2735},{"stockId":3000000002665,"date":"2024-05-23T16:00:00.000Z","nv":1.1982,"tnv":1.2712},{"stockId":3000000002665,"date":"2024-05-22T16:00:00.000Z","nv":1.1996,"tnv":1.2726},{"stockId":3000000002665,"date":"2024-05-21T16:00:00.000Z","nv":1.2021,"tnv":1.2751},{"stockId":3000000002665,"date":"2024-05-20T16:00:00.000Z","nv":1.2018,"tnv":1.2748},{"stockId":3000000002665,"date":"2024-05-19T16:00:00.000Z","nv":1.2029,"tnv":1.2759},{"stockId":3000000002665,"date":"2024-05-16T16:00:00.000Z","nv":1.2011,"tnv":1.2741},{"stockId":3000000002665,"date":"2024-05-15T16:00:00.000Z","nv":1.2013,"tnv":1.2743},{"stockId":3000000002665,"date":"2024-05-14T16:00:00.000Z","nv":1.2019,"tnv":1.2749},{"stockId":3000000002665,"date":"2024-05-13T16:00:00.000Z","nv":1.2028,"tnv":1.2758},{"stockId":3000000002665,"date":"2024-05-12T16:00:00.000Z","nv":1.2031,"tnv":1.2761},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002665,"nv":1.2032,"tnv":1.2762},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002665,"nv":1.2045,"tnv":1.2775},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002665,"nv":1.2034,"tnv":1.2764},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002665,"nv":1.2046,"tnv":1.2776},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002665,"nv":1.2036,"tnv":1.2766},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002665,"nv":1.2007,"tnv":1.2737},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002665,"nv":1.2001,"tnv":1.2731},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002665,"nv":1.1995,"tnv":1.2725},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002665,"nv":1.198,"tnv":1.271},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002665,"nv":1.1993,"tnv":1.2723},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002665,"nv":1.1976,"tnv":1.2706},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002665,"nv":1.1986,"tnv":1.2716},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002665,"nv":1.1996,"tnv":1.2726},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002665,"nv":1.201,"tnv":1.274}],"influencesList":[]}