window.pageData = {"startDate":"2024-04-27T18:24:11.150Z","endDate":"2026-04-27T18:24:11.150Z","stock":{"_id":3000000002664,"stockCode":"002664","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":500088000,"market":"a","tickerId":2664,"custody":"宁波银行股份有限公司","name":"万家瑞和灵活配置混合型证券投资基金","shortName":"万家瑞和A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞和","pinyin":"wjrhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"苏谋东","stockType":"fund_manager","stockCode":"db20190387","exchange":"fm","tickerId":191304139110}],"hotMetrics":{"fss":{"stockId":3000000002664,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":559,"f_h_s_a":1652,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002664,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6877430825647294,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.8009143354740395,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.41272123893805307,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6357615894039735,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8191859767078881,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8079813423166623,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.5844815083393764,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.4301780693533271,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5829675153643546,"f_p_r_y10_ssc":1359,"f_p_r_y10_ssrp":0.8151693667157585},"fp":{"stockId":3000000002664,"type":"fp","f_p_r_fys":0.01494442775608218,"f_p_r_m1":0.009486106961458463,"f_p_r_m3":0.005580357142856762,"f_p_r_m6":0.017619155184096513,"f_p_r_y1":0.06174876266792295,"f_p_r_y3":0.1388725035813596,"f_p_r_y5":0.15080040871934552,"f_cagr_p_r_fs":0.04140991492961055,"f_p_r_d1":-0.0021126760563380254,"f_p_r_y2":0.10642652476463321,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y10":0.5005983050116505},"ff":{"stockId":3000000002664,"type":"ff","f_m_f":228459,"f_m_f_r":0.006,"f_c_f":45691,"f_c_f_r":0.0012,"f_m_a_c_f":274150,"f_m_a_c_f_r":0.0072,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0072},"f_nlacan":{"stockId":3000000002664,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3515,"f_nv_cr":0},"f_as":{"stockId":3000000002664,"type":"f_as","f_tas":48353336.7277,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002665,"stockCode":"002665","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":500088000,"market":"a","tickerId":2665,"custody":"宁波银行股份有限公司","name":"万家瑞和灵活配置混合型证券投资基金","shortName":"万家瑞和C","fundSecondLevel":"hybrid","__csrcFundId":2660,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.526Z","inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":2463,"holdings":11800,"marketCap":896446,"netValueRatio":0.0043,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":601009,"holdings":77000,"marketCap":877030,"netValueRatio":0.0042,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":601688,"holdings":48500,"marketCap":863300,"netValueRatio":0.0041,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":601899,"holdings":26000,"marketCap":850720,"netValueRatio":0.004,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":600926,"holdings":50000,"marketCap":837500,"netValueRatio":0.004,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":300750,"holdings":1900,"marketCap":763230,"netValueRatio":0.0036,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":300502,"holdings":1720,"marketCap":761684,"netValueRatio":0.0036,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":2371,"holdings":1685,"marketCap":753195,"netValueRatio":0.0036,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":300857,"holdings":3300,"marketCap":690756,"netValueRatio":0.0033,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":600276,"holdings":12500,"marketCap":690250,"netValueRatio":0.0033,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e7d7266201787ae12a4976","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":100000,"marketCap":10494775,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T19:59:34.868Z"},{"_id":"69e7d7266201787ae12a4977","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockCode":"242400020","stockName":"24交行永续债01BC","holdings":100000,"marketCap":10278887,"netValueRatio":0.0489,"lastUpdated":"2026-04-21T19:59:34.872Z"},{"_id":"69e7d7266201787ae12a4978","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":100000,"marketCap":10168134,"netValueRatio":0.0483,"lastUpdated":"2026-04-21T19:59:34.878Z"},{"_id":"69e7d7266201787ae12a4979","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":10029564,"netValueRatio":0.0477,"lastUpdated":"2026-04-21T19:59:34.881Z"},{"_id":"69e7d7266201787ae12a497a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockCode":"260301","stockName":"26进出01","holdings":100000,"marketCap":10009010,"netValueRatio":0.0476,"lastUpdated":"2026-04-21T19:59:34.885Z"}],"lastFsMetrics":{"latestTurnoverRate":0.18237736272792507,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002664,"nv":1.3515,"tnv":1.4615},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002664,"nv":1.3515,"tnv":1.4615},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002664,"nv":1.3525,"tnv":1.4625},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002664,"nv":1.3532,"tnv":1.4632},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002664,"nv":1.3503,"tnv":1.4603},{"stockId":3000000002664,"date":"2026-04-19T16:00:00.000Z","nv":1.3502,"tnv":1.4602},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002664,"nv":1.3498,"tnv":1.4598},{"stockId":3000000002664,"date":"2026-04-15T16:00:00.000Z","nv":1.3491,"tnv":1.4591},{"stockId":3000000002664,"date":"2026-04-14T16:00:00.000Z","nv":1.3468,"tnv":1.4568},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002664,"nv":1.3466,"tnv":1.4566},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002664,"nv":1.3436,"tnv":1.4536},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002664,"nv":1.3435,"tnv":1.4535},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002664,"nv":1.3423,"tnv":1.4523},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002664,"nv":1.3433,"tnv":1.4533},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002664,"nv":1.3388,"tnv":1.4488},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002664,"nv":1.3382,"tnv":1.4482},{"stockId":3000000002664,"date":"2026-04-01T16:00:00.000Z","nv":1.3382,"tnv":1.4482},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002664,"nv":1.3402,"tnv":1.4502},{"stockId":3000000002664,"date":"2026-03-30T16:00:00.000Z","nv":1.3381,"tnv":1.4481},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002664,"nv":1.3393,"tnv":1.4493},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002664,"nv":1.3388,"tnv":1.4488},{"stockId":3000000002664,"date":"2026-03-25T16:00:00.000Z","nv":1.3375,"tnv":1.4475},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002664,"nv":1.3394,"tnv":1.4494},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002664,"nv":1.3374,"tnv":1.4474},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002664,"nv":1.3358,"tnv":1.4458},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002664,"nv":1.3403,"tnv":1.4503},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002664,"nv":1.342,"tnv":1.452},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002664,"nv":1.3434,"tnv":1.4534},{"stockId":3000000002664,"date":"2026-03-16T16:00:00.000Z","nv":1.3406,"tnv":1.4506},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002664,"nv":1.341,"tnv":1.451},{"stockId":3000000002664,"date":"2026-03-12T16:00:00.000Z","nv":1.3414,"tnv":1.4514},{"stockId":3000000002664,"date":"2026-03-11T16:00:00.000Z","nv":1.3413,"tnv":1.4513},{"stockId":3000000002664,"date":"2026-03-10T16:00:00.000Z","nv":1.3418,"tnv":1.4518},{"stockId":3000000002664,"date":"2026-03-09T16:00:00.000Z","nv":1.342,"tnv":1.452},{"stockId":3000000002664,"date":"2026-03-08T16:00:00.000Z","nv":1.3406,"tnv":1.4506},{"stockId":3000000002664,"date":"2026-03-05T16:00:00.000Z","nv":1.3431,"tnv":1.4531},{"stockId":3000000002664,"date":"2026-03-04T16:00:00.000Z","nv":1.3425,"tnv":1.4525},{"stockId":3000000002664,"date":"2026-03-03T16:00:00.000Z","nv":1.3415,"tnv":1.4515},{"stockId":3000000002664,"date":"2026-03-02T16:00:00.000Z","nv":1.3423,"tnv":1.4523},{"stockId":3000000002664,"date":"2026-03-01T16:00:00.000Z","nv":1.345,"tnv":1.455},{"stockId":3000000002664,"date":"2026-02-26T16:00:00.000Z","nv":1.3445,"tnv":1.4545},{"stockId":3000000002664,"date":"2026-02-25T16:00:00.000Z","nv":1.3438,"tnv":1.4538},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002664,"nv":1.3446,"tnv":1.4546},{"stockId":3000000002664,"date":"2026-02-23T16:00:00.000Z","nv":1.3445,"tnv":1.4545},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002664,"nv":1.3441,"tnv":1.4541},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002664,"nv":1.3452,"tnv":1.4552},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002664,"nv":1.3442,"tnv":1.4542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002664,"nv":1.3441,"tnv":1.4541},{"stockId":3000000002664,"date":"2026-02-08T16:00:00.000Z","nv":1.343,"tnv":1.453},{"stockId":3000000002664,"date":"2026-02-05T16:00:00.000Z","nv":1.3396,"tnv":1.4496},{"stockId":3000000002664,"date":"2026-02-04T16:00:00.000Z","nv":1.3393,"tnv":1.4493},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002664,"nv":1.3397,"tnv":1.4497},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002664,"nv":1.3408,"tnv":1.4508},{"stockId":3000000002664,"date":"2026-02-01T16:00:00.000Z","nv":1.34,"tnv":1.45},{"stockId":3000000002664,"date":"2026-01-29T16:00:00.000Z","nv":1.3436,"tnv":1.4536},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002664,"nv":1.3445,"tnv":1.4545},{"stockId":3000000002664,"date":"2026-01-27T16:00:00.000Z","nv":1.3441,"tnv":1.4541},{"stockId":3000000002664,"date":"2026-01-26T16:00:00.000Z","nv":1.344,"tnv":1.454},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002664,"nv":1.3431,"tnv":1.4531},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002664,"nv":1.3431,"tnv":1.4531},{"stockId":3000000002664,"date":"2026-01-21T16:00:00.000Z","nv":1.3429,"tnv":1.4529},{"stockId":3000000002664,"date":"2026-01-20T16:00:00.000Z","nv":1.3425,"tnv":1.4525},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002664,"nv":1.3411,"tnv":1.4511},{"stockId":3000000002664,"date":"2026-01-18T16:00:00.000Z","nv":1.3423,"tnv":1.4523},{"stockId":3000000002664,"date":"2026-01-15T16:00:00.000Z","nv":1.3426,"tnv":1.4526},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002664,"nv":1.3428,"tnv":1.4528},{"stockId":3000000002664,"date":"2026-01-13T16:00:00.000Z","nv":1.3424,"tnv":1.4524},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002664,"nv":1.3403,"tnv":1.4503},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002664,"nv":1.3406,"tnv":1.4506},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002664,"nv":1.3372,"tnv":1.4472},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002664,"nv":1.336,"tnv":1.446},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002664,"nv":1.3361,"tnv":1.4461},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002664,"nv":1.3363,"tnv":1.4463},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002664,"nv":1.3356,"tnv":1.4456},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002664,"nv":1.3316,"tnv":1.4416},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002664,"nv":1.3301,"tnv":1.4401},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002664,"nv":1.3295,"tnv":1.4395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002664,"nv":1.329,"tnv":1.439},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002664,"nv":1.3287,"tnv":1.4387},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002664,"nv":1.3287,"tnv":1.4387},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002664,"nv":1.3282,"tnv":1.4382},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002664,"nv":1.3272,"tnv":1.4372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002664,"nv":1.3256,"tnv":1.4356},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002664,"nv":1.3248,"tnv":1.4348},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002664,"nv":1.325,"tnv":1.435},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002664,"nv":1.322,"tnv":1.432},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002664,"nv":1.3232,"tnv":1.4332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002664,"nv":1.3257,"tnv":1.4357},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002664,"nv":1.3251,"tnv":1.4351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002664,"nv":1.3253,"tnv":1.4353},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002664,"nv":1.3248,"tnv":1.4348},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002664,"nv":1.3241,"tnv":1.4341},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002664,"nv":1.3229,"tnv":1.4329},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002664,"nv":1.3222,"tnv":1.4322},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002664,"nv":1.324,"tnv":1.434},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002664,"nv":1.3255,"tnv":1.4355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002664,"nv":1.3269,"tnv":1.4369},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002664,"nv":1.3252,"tnv":1.4352},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002664,"nv":1.3245,"tnv":1.4345},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002664,"nv":1.3249,"tnv":1.4349},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002664,"nv":1.3257,"tnv":1.4357},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002664,"nv":1.3248,"tnv":1.4348},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002664,"nv":1.3232,"tnv":1.4332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002664,"nv":1.3267,"tnv":1.4367},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002664,"nv":1.3276,"tnv":1.4376},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002664,"nv":1.3276,"tnv":1.4376},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002664,"nv":1.3267,"tnv":1.4367},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002664,"nv":1.3265,"tnv":1.4365},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002664,"nv":1.3289,"tnv":1.4389},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002664,"nv":1.3277,"tnv":1.4377},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002664,"nv":1.3277,"tnv":1.4377},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002664,"nv":1.3283,"tnv":1.4383},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002664,"nv":1.3285,"tnv":1.4385},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002664,"nv":1.3304,"tnv":1.4404},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002664,"nv":1.3303,"tnv":1.4403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002664,"nv":1.3308,"tnv":1.4408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002664,"nv":1.3313,"tnv":1.4413},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002664,"nv":1.3307,"tnv":1.4407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002664,"nv":1.3292,"tnv":1.4392},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002664,"nv":1.3295,"tnv":1.4395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002664,"nv":1.3294,"tnv":1.4394},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002664,"nv":1.3281,"tnv":1.4381},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002664,"nv":1.3254,"tnv":1.4354},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002664,"nv":1.3235,"tnv":1.4335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002664,"nv":1.3236,"tnv":1.4336},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002664,"nv":1.3238,"tnv":1.4338},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002664,"nv":1.3216,"tnv":1.4316},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002664,"nv":1.3217,"tnv":1.4317},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002664,"nv":1.3222,"tnv":1.4322},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002664,"nv":1.3216,"tnv":1.4316},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002664,"nv":1.3192,"tnv":1.4292},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002664,"nv":1.322,"tnv":1.432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002664,"nv":1.321,"tnv":1.431},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002664,"nv":1.3245,"tnv":1.4345},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002664,"nv":1.3215,"tnv":1.4315},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002664,"nv":1.3201,"tnv":1.4301},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002664,"nv":1.3178,"tnv":1.4278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002664,"nv":1.319,"tnv":1.429},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002664,"nv":1.3179,"tnv":1.4279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002664,"nv":1.3177,"tnv":1.4277},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002664,"nv":1.3197,"tnv":1.4297},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002664,"nv":1.318,"tnv":1.428},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002664,"nv":1.3189,"tnv":1.4289},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002664,"nv":1.3198,"tnv":1.4298},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002664,"nv":1.3188,"tnv":1.4288},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002664,"nv":1.3166,"tnv":1.4266},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002664,"nv":1.3166,"tnv":1.4266},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002664,"nv":1.3167,"tnv":1.4267},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002664,"nv":1.3128,"tnv":1.4228},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002664,"nv":1.3117,"tnv":1.4217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002664,"nv":1.3132,"tnv":1.4232},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002664,"nv":1.3141,"tnv":1.4241},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002664,"nv":1.3118,"tnv":1.4218},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002664,"nv":1.3162,"tnv":1.4262},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002664,"nv":1.3171,"tnv":1.4271},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002664,"nv":1.3186,"tnv":1.4286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002664,"nv":1.3164,"tnv":1.4264},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002664,"nv":1.3165,"tnv":1.4265},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002664,"nv":1.3139,"tnv":1.4239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002664,"nv":1.3141,"tnv":1.4241},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002664,"nv":1.3148,"tnv":1.4248},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002664,"nv":1.3112,"tnv":1.4212},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002664,"nv":1.3066,"tnv":1.4166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002664,"nv":1.3059,"tnv":1.4159},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002664,"nv":1.3056,"tnv":1.4156},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002664,"nv":1.3062,"tnv":1.4162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002664,"nv":1.3061,"tnv":1.4161},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002664,"nv":1.305,"tnv":1.415},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002664,"nv":1.3057,"tnv":1.4157},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002664,"nv":1.3033,"tnv":1.4133},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002664,"nv":1.3026,"tnv":1.4126},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002664,"nv":1.3023,"tnv":1.4123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002664,"nv":1.3037,"tnv":1.4137},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002664,"nv":1.3039,"tnv":1.4139},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002664,"nv":1.3034,"tnv":1.4134},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002664,"nv":1.3035,"tnv":1.4135},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002664,"nv":1.3021,"tnv":1.4121},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002664,"nv":1.3026,"tnv":1.4126},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002664,"nv":1.3022,"tnv":1.4122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002664,"nv":1.302,"tnv":1.412},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002664,"nv":1.3015,"tnv":1.4115},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002664,"nv":1.2997,"tnv":1.4097},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002664,"nv":1.299,"tnv":1.409},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002664,"nv":1.2988,"tnv":1.4088},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002664,"nv":1.2998,"tnv":1.4098},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002664,"nv":1.3006,"tnv":1.4106},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002664,"nv":1.3015,"tnv":1.4115},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002664,"nv":1.3007,"tnv":1.4107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002664,"nv":1.2987,"tnv":1.4087},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002664,"nv":1.2982,"tnv":1.4082},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002664,"nv":1.2946,"tnv":1.4046},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002664,"nv":1.2957,"tnv":1.4057},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002664,"nv":1.2955,"tnv":1.4055},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002664,"nv":1.2971,"tnv":1.4071},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002664,"nv":1.2969,"tnv":1.4069},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002664,"nv":1.2948,"tnv":1.4048},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002664,"nv":1.2954,"tnv":1.4054},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002664,"nv":1.2947,"tnv":1.4047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002664,"nv":1.2939,"tnv":1.4039},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002664,"nv":1.2936,"tnv":1.4036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002664,"nv":1.2927,"tnv":1.4027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002664,"nv":1.2914,"tnv":1.4014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002664,"nv":1.2911,"tnv":1.4011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002664,"nv":1.2911,"tnv":1.4011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002664,"nv":1.2896,"tnv":1.3996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002664,"nv":1.2888,"tnv":1.3988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002664,"nv":1.2883,"tnv":1.3983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002664,"nv":1.2887,"tnv":1.3987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002664,"nv":1.2889,"tnv":1.3989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002664,"nv":1.2877,"tnv":1.3977},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002664,"nv":1.2879,"tnv":1.3979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002664,"nv":1.2863,"tnv":1.3963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002664,"nv":1.2872,"tnv":1.3972},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002664,"nv":1.2861,"tnv":1.3961},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002664,"nv":1.2855,"tnv":1.3955},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002664,"nv":1.2859,"tnv":1.3959},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002664,"nv":1.2846,"tnv":1.3946},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002664,"nv":1.2835,"tnv":1.3935},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002664,"nv":1.2819,"tnv":1.3919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002664,"nv":1.2803,"tnv":1.3903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002664,"nv":1.2796,"tnv":1.3896},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002664,"nv":1.279,"tnv":1.389},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002664,"nv":1.2785,"tnv":1.3885},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002664,"nv":1.2786,"tnv":1.3886},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002664,"nv":1.2804,"tnv":1.3904},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002664,"nv":1.2796,"tnv":1.3896},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002664,"nv":1.2811,"tnv":1.3911},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002664,"nv":1.2814,"tnv":1.3914},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002664,"nv":1.2811,"tnv":1.3911},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002664,"nv":1.28,"tnv":1.39},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002664,"nv":1.28,"tnv":1.39},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002664,"nv":1.2806,"tnv":1.3906},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002664,"nv":1.2829,"tnv":1.3929},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002664,"nv":1.2818,"tnv":1.3918},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002664,"nv":1.2804,"tnv":1.3904},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002664,"nv":1.2817,"tnv":1.3917},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002664,"nv":1.282,"tnv":1.392},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002664,"nv":1.2782,"tnv":1.3882},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002664,"nv":1.2782,"tnv":1.3882},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002664,"nv":1.275,"tnv":1.385},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002664,"nv":1.2734,"tnv":1.3834},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002664,"nv":1.2727,"tnv":1.3827},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002664,"nv":1.2729,"tnv":1.3829},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002664,"nv":1.2718,"tnv":1.3818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002664,"nv":1.2736,"tnv":1.3836},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002664,"nv":1.2742,"tnv":1.3842},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002664,"nv":1.2744,"tnv":1.3844},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002664,"nv":1.2728,"tnv":1.3828},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002664,"nv":1.2733,"tnv":1.3833},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002664,"nv":1.2724,"tnv":1.3824},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002664,"nv":1.2713,"tnv":1.3813},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002664,"nv":1.2718,"tnv":1.3818},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002664,"nv":1.2714,"tnv":1.3814},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002664,"nv":1.2704,"tnv":1.3804},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002664,"nv":1.2689,"tnv":1.3789},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002664,"nv":1.2656,"tnv":1.3756},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002664,"nv":1.2655,"tnv":1.3755},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002664,"nv":1.2743,"tnv":1.3843},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002664,"nv":1.2727,"tnv":1.3827},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002664,"nv":1.2716,"tnv":1.3816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002664,"nv":1.271,"tnv":1.381},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002664,"nv":1.2717,"tnv":1.3817},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002664,"nv":1.272,"tnv":1.382},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002664,"nv":1.2721,"tnv":1.3821},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002664,"nv":1.2717,"tnv":1.3817},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002664,"nv":1.272,"tnv":1.382},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002664,"nv":1.2708,"tnv":1.3808},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002664,"nv":1.2735,"tnv":1.3835},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002664,"nv":1.2741,"tnv":1.3841},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002664,"nv":1.2751,"tnv":1.3851},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002664,"nv":1.2738,"tnv":1.3838},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002664,"nv":1.2744,"tnv":1.3844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002664,"nv":1.2716,"tnv":1.3816},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002664,"nv":1.2732,"tnv":1.3832},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002664,"nv":1.2725,"tnv":1.3825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002664,"nv":1.2753,"tnv":1.3853},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002664,"nv":1.278,"tnv":1.388},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002664,"nv":1.2807,"tnv":1.3907},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002664,"nv":1.276,"tnv":1.386},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002664,"nv":1.2763,"tnv":1.3863},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002664,"nv":1.2757,"tnv":1.3857},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002664,"nv":1.2753,"tnv":1.3853},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002664,"nv":1.2802,"tnv":1.3902},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002664,"nv":1.2822,"tnv":1.3922},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002664,"nv":1.2798,"tnv":1.3898},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002664,"nv":1.2812,"tnv":1.3912},{"stockId":3000000002664,"date":"2025-02-20T16:00:00.000Z","nv":1.2834,"tnv":1.3934},{"stockId":3000000002664,"date":"2025-02-19T16:00:00.000Z","nv":1.2802,"tnv":1.3902},{"stockId":3000000002664,"date":"2025-02-18T16:00:00.000Z","nv":1.2822,"tnv":1.3922},{"stockId":3000000002664,"date":"2025-02-17T16:00:00.000Z","nv":1.2804,"tnv":1.3904},{"stockId":3000000002664,"date":"2025-02-16T16:00:00.000Z","nv":1.2838,"tnv":1.3938},{"stockId":3000000002664,"date":"2025-02-13T16:00:00.000Z","nv":1.2827,"tnv":1.3927},{"stockId":3000000002664,"date":"2025-02-12T16:00:00.000Z","nv":1.2822,"tnv":1.3922},{"stockId":3000000002664,"date":"2025-02-11T16:00:00.000Z","nv":1.284,"tnv":1.394},{"stockId":3000000002664,"date":"2025-02-10T16:00:00.000Z","nv":1.2824,"tnv":1.3924},{"stockId":3000000002664,"date":"2025-02-09T16:00:00.000Z","nv":1.2839,"tnv":1.3939},{"stockId":3000000002664,"date":"2025-02-06T16:00:00.000Z","nv":1.2838,"tnv":1.3938},{"stockId":3000000002664,"date":"2025-02-05T16:00:00.000Z","nv":1.2806,"tnv":1.3906},{"stockId":3000000002664,"date":"2025-02-04T16:00:00.000Z","nv":1.2777,"tnv":1.3877},{"stockId":3000000002664,"date":"2025-01-26T16:00:00.000Z","nv":1.2749,"tnv":1.3849},{"stockId":3000000002664,"date":"2025-01-23T16:00:00.000Z","nv":1.2749,"tnv":1.3849},{"stockId":3000000002664,"date":"2025-01-22T16:00:00.000Z","nv":1.2732,"tnv":1.3832},{"stockId":3000000002664,"date":"2025-01-21T16:00:00.000Z","nv":1.2737,"tnv":1.3837},{"stockId":3000000002664,"date":"2025-01-20T16:00:00.000Z","nv":1.2742,"tnv":1.3842},{"stockId":3000000002664,"date":"2025-01-19T16:00:00.000Z","nv":1.2725,"tnv":1.3825},{"stockId":3000000002664,"date":"2025-01-16T16:00:00.000Z","nv":1.2722,"tnv":1.3822},{"stockId":3000000002664,"date":"2025-01-15T16:00:00.000Z","nv":1.2721,"tnv":1.3821},{"stockId":3000000002664,"date":"2025-01-14T16:00:00.000Z","nv":1.2722,"tnv":1.3822},{"stockId":3000000002664,"date":"2025-01-13T16:00:00.000Z","nv":1.2731,"tnv":1.3831},{"stockId":3000000002664,"date":"2025-01-12T16:00:00.000Z","nv":1.2682,"tnv":1.3782},{"stockId":3000000002664,"date":"2025-01-09T16:00:00.000Z","nv":1.2682,"tnv":1.3782},{"stockId":3000000002664,"date":"2025-01-08T16:00:00.000Z","nv":1.2705,"tnv":1.3805},{"stockId":3000000002664,"date":"2025-01-07T16:00:00.000Z","nv":1.2718,"tnv":1.3818},{"stockId":3000000002664,"date":"2025-01-06T16:00:00.000Z","nv":1.2726,"tnv":1.3826},{"stockId":3000000002664,"date":"2025-01-05T16:00:00.000Z","nv":1.272,"tnv":1.382},{"stockId":3000000002664,"date":"2025-01-02T16:00:00.000Z","nv":1.2724,"tnv":1.3824},{"stockId":3000000002664,"date":"2025-01-01T16:00:00.000Z","nv":1.2737,"tnv":1.3837},{"stockId":3000000002664,"date":"2024-12-30T16:00:00.000Z","nv":1.2767,"tnv":1.3867},{"stockId":3000000002664,"date":"2024-12-29T16:00:00.000Z","nv":1.2774,"tnv":1.3874},{"stockId":3000000002664,"date":"2024-12-26T16:00:00.000Z","nv":1.2784,"tnv":1.3884},{"stockId":3000000002664,"date":"2024-12-25T16:00:00.000Z","nv":1.277,"tnv":1.387},{"stockId":3000000002664,"date":"2024-12-24T16:00:00.000Z","nv":1.2762,"tnv":1.3862},{"stockId":3000000002664,"date":"2024-12-23T16:00:00.000Z","nv":1.2771,"tnv":1.3871},{"stockId":3000000002664,"date":"2024-12-22T16:00:00.000Z","nv":1.276,"tnv":1.386},{"stockId":3000000002664,"date":"2024-12-19T16:00:00.000Z","nv":1.2778,"tnv":1.3878},{"stockId":3000000002664,"date":"2024-12-18T16:00:00.000Z","nv":1.2777,"tnv":1.3877},{"stockId":3000000002664,"date":"2024-12-17T16:00:00.000Z","nv":1.278,"tnv":1.388},{"stockId":3000000002664,"date":"2024-12-16T16:00:00.000Z","nv":1.2775,"tnv":1.3875},{"stockId":3000000002664,"date":"2024-12-15T16:00:00.000Z","nv":1.2785,"tnv":1.3885},{"stockId":3000000002664,"date":"2024-12-12T16:00:00.000Z","nv":1.2786,"tnv":1.3886},{"stockId":3000000002664,"date":"2024-12-11T16:00:00.000Z","nv":1.2814,"tnv":1.3914},{"stockId":3000000002664,"date":"2024-12-10T16:00:00.000Z","nv":1.2802,"tnv":1.3902},{"stockId":3000000002664,"date":"2024-12-09T16:00:00.000Z","nv":1.279,"tnv":1.389},{"stockId":3000000002664,"date":"2024-12-08T16:00:00.000Z","nv":1.2749,"tnv":1.3849},{"stockId":3000000002664,"date":"2024-12-05T16:00:00.000Z","nv":1.274,"tnv":1.384},{"stockId":3000000002664,"date":"2024-12-04T16:00:00.000Z","nv":1.2733,"tnv":1.3833},{"stockId":3000000002664,"date":"2024-12-03T16:00:00.000Z","nv":1.2718,"tnv":1.3818},{"stockId":3000000002664,"date":"2024-12-02T16:00:00.000Z","nv":1.2719,"tnv":1.3819},{"stockId":3000000002664,"date":"2024-12-01T16:00:00.000Z","nv":1.2739,"tnv":1.3839},{"stockId":3000000002664,"date":"2024-11-28T16:00:00.000Z","nv":1.2706,"tnv":1.3806},{"stockId":3000000002664,"date":"2024-11-27T16:00:00.000Z","nv":1.2662,"tnv":1.3762},{"stockId":3000000002664,"date":"2024-11-26T16:00:00.000Z","nv":1.2671,"tnv":1.3771},{"stockId":3000000002664,"date":"2024-11-25T16:00:00.000Z","nv":1.2636,"tnv":1.3736},{"stockId":3000000002664,"date":"2024-11-24T16:00:00.000Z","nv":1.2657,"tnv":1.3757},{"stockId":3000000002664,"date":"2024-11-21T16:00:00.000Z","nv":1.2652,"tnv":1.3752},{"stockId":3000000002664,"date":"2024-11-20T16:00:00.000Z","nv":1.2706,"tnv":1.3806},{"stockId":3000000002664,"date":"2024-11-19T16:00:00.000Z","nv":1.268,"tnv":1.378},{"stockId":3000000002664,"date":"2024-11-18T16:00:00.000Z","nv":1.2652,"tnv":1.3752},{"stockId":3000000002664,"date":"2024-11-17T16:00:00.000Z","nv":1.2623,"tnv":1.3723},{"stockId":3000000002664,"date":"2024-11-14T16:00:00.000Z","nv":1.2663,"tnv":1.3763},{"stockId":3000000002664,"date":"2024-11-13T16:00:00.000Z","nv":1.2707,"tnv":1.3807},{"stockId":3000000002664,"date":"2024-11-12T16:00:00.000Z","nv":1.2757,"tnv":1.3857},{"stockId":3000000002664,"date":"2024-11-11T16:00:00.000Z","nv":1.2734,"tnv":1.3834},{"stockId":3000000002664,"date":"2024-11-10T16:00:00.000Z","nv":1.2761,"tnv":1.3861},{"stockId":3000000002664,"date":"2024-11-07T16:00:00.000Z","nv":1.269,"tnv":1.379},{"stockId":3000000002664,"date":"2024-11-06T16:00:00.000Z","nv":1.2678,"tnv":1.3778},{"stockId":3000000002664,"date":"2024-11-05T16:00:00.000Z","nv":1.2639,"tnv":1.3739},{"stockId":3000000002664,"date":"2024-11-04T16:00:00.000Z","nv":1.2645,"tnv":1.3745},{"stockId":3000000002664,"date":"2024-11-03T16:00:00.000Z","nv":1.2599,"tnv":1.3699},{"stockId":3000000002664,"date":"2024-10-31T16:00:00.000Z","nv":1.2569,"tnv":1.3669},{"stockId":3000000002664,"date":"2024-10-30T16:00:00.000Z","nv":1.2567,"tnv":1.3667},{"stockId":3000000002664,"date":"2024-10-29T16:00:00.000Z","nv":1.2552,"tnv":1.3652},{"stockId":3000000002664,"date":"2024-10-28T16:00:00.000Z","nv":1.2555,"tnv":1.3655},{"stockId":3000000002664,"date":"2024-10-27T16:00:00.000Z","nv":1.2552,"tnv":1.3652},{"stockId":3000000002664,"date":"2024-10-24T16:00:00.000Z","nv":1.2547,"tnv":1.3647},{"stockId":3000000002664,"date":"2024-10-23T16:00:00.000Z","nv":1.2514,"tnv":1.3614},{"stockId":3000000002664,"date":"2024-10-22T16:00:00.000Z","nv":1.2538,"tnv":1.3638},{"stockId":3000000002664,"date":"2024-10-21T16:00:00.000Z","nv":1.2539,"tnv":1.3639},{"stockId":3000000002664,"date":"2024-10-20T16:00:00.000Z","nv":1.2545,"tnv":1.3645},{"stockId":3000000002664,"date":"2024-10-17T16:00:00.000Z","nv":1.2542,"tnv":1.3642},{"stockId":3000000002664,"date":"2024-10-16T16:00:00.000Z","nv":1.2457,"tnv":1.3557},{"stockId":3000000002664,"date":"2024-10-15T16:00:00.000Z","nv":1.2437,"tnv":1.3537},{"stockId":3000000002664,"date":"2024-10-14T16:00:00.000Z","nv":1.2458,"tnv":1.3558},{"stockId":3000000002664,"date":"2024-10-13T16:00:00.000Z","nv":1.2481,"tnv":1.3581},{"stockId":3000000002664,"date":"2024-10-10T16:00:00.000Z","nv":1.2426,"tnv":1.3526},{"stockId":3000000002664,"date":"2024-10-09T16:00:00.000Z","nv":1.247,"tnv":1.357},{"stockId":3000000002664,"date":"2024-10-08T16:00:00.000Z","nv":1.2448,"tnv":1.3548},{"stockId":3000000002664,"date":"2024-10-07T16:00:00.000Z","nv":1.2587,"tnv":1.3687},{"stockId":3000000002664,"date":"2024-09-29T16:00:00.000Z","nv":1.2461,"tnv":1.3561},{"stockId":3000000002664,"date":"2024-09-26T16:00:00.000Z","nv":1.2327,"tnv":1.3427},{"stockId":3000000002664,"date":"2024-09-25T16:00:00.000Z","nv":1.2256,"tnv":1.3356},{"stockId":3000000002664,"date":"2024-09-24T16:00:00.000Z","nv":1.2176,"tnv":1.3276},{"stockId":3000000002664,"date":"2024-09-23T16:00:00.000Z","nv":1.2152,"tnv":1.3252},{"stockId":3000000002664,"date":"2024-09-22T16:00:00.000Z","nv":1.2077,"tnv":1.3177},{"stockId":3000000002664,"date":"2024-09-19T16:00:00.000Z","nv":1.2076,"tnv":1.3176},{"stockId":3000000002664,"date":"2024-09-18T16:00:00.000Z","nv":1.2084,"tnv":1.3184},{"stockId":3000000002664,"date":"2024-09-17T16:00:00.000Z","nv":1.2068,"tnv":1.3168},{"stockId":3000000002664,"date":"2024-09-12T16:00:00.000Z","nv":1.206,"tnv":1.316},{"stockId":3000000002664,"date":"2024-09-11T16:00:00.000Z","nv":1.2073,"tnv":1.3173},{"stockId":3000000002664,"date":"2024-09-10T16:00:00.000Z","nv":1.2083,"tnv":1.3183},{"stockId":3000000002664,"date":"2024-09-09T16:00:00.000Z","nv":1.2078,"tnv":1.3178},{"stockId":3000000002664,"date":"2024-09-08T16:00:00.000Z","nv":1.2064,"tnv":1.3164},{"stockId":3000000002664,"date":"2024-09-05T16:00:00.000Z","nv":1.2084,"tnv":1.3184},{"stockId":3000000002664,"date":"2024-09-04T16:00:00.000Z","nv":1.211,"tnv":1.321},{"stockId":3000000002664,"date":"2024-09-03T16:00:00.000Z","nv":1.2096,"tnv":1.3196},{"stockId":3000000002664,"date":"2024-09-02T16:00:00.000Z","nv":1.21,"tnv":1.32},{"stockId":3000000002664,"date":"2024-09-01T16:00:00.000Z","nv":1.2076,"tnv":1.3176},{"stockId":3000000002664,"date":"2024-08-29T16:00:00.000Z","nv":1.2106,"tnv":1.3206},{"stockId":3000000002664,"date":"2024-08-28T16:00:00.000Z","nv":1.2064,"tnv":1.3164},{"stockId":3000000002664,"date":"2024-08-27T16:00:00.000Z","nv":1.2042,"tnv":1.3142},{"stockId":3000000002664,"date":"2024-08-26T16:00:00.000Z","nv":1.2039,"tnv":1.3139},{"stockId":3000000002664,"date":"2024-08-25T16:00:00.000Z","nv":1.2066,"tnv":1.3166},{"stockId":3000000002664,"date":"2024-08-22T16:00:00.000Z","nv":1.2068,"tnv":1.3168},{"stockId":3000000002664,"date":"2024-08-21T16:00:00.000Z","nv":1.2067,"tnv":1.3167},{"stockId":3000000002664,"date":"2024-08-20T16:00:00.000Z","nv":1.209,"tnv":1.319},{"stockId":3000000002664,"date":"2024-08-19T16:00:00.000Z","nv":1.2104,"tnv":1.3204},{"stockId":3000000002664,"date":"2024-08-18T16:00:00.000Z","nv":1.2131,"tnv":1.3231},{"stockId":3000000002664,"date":"2024-08-15T16:00:00.000Z","nv":1.2129,"tnv":1.3229},{"stockId":3000000002664,"date":"2024-08-14T16:00:00.000Z","nv":1.2139,"tnv":1.3239},{"stockId":3000000002664,"date":"2024-08-13T16:00:00.000Z","nv":1.2124,"tnv":1.3224},{"stockId":3000000002664,"date":"2024-08-12T16:00:00.000Z","nv":1.2129,"tnv":1.3229},{"stockId":3000000002664,"date":"2024-08-11T16:00:00.000Z","nv":1.2131,"tnv":1.3231},{"stockId":3000000002664,"date":"2024-08-08T16:00:00.000Z","nv":1.2156,"tnv":1.3256},{"stockId":3000000002664,"date":"2024-08-07T16:00:00.000Z","nv":1.217,"tnv":1.327},{"stockId":3000000002664,"date":"2024-08-06T16:00:00.000Z","nv":1.2175,"tnv":1.3275},{"stockId":3000000002664,"date":"2024-08-05T16:00:00.000Z","nv":1.2183,"tnv":1.3283},{"stockId":3000000002664,"date":"2024-08-04T16:00:00.000Z","nv":1.2176,"tnv":1.3276},{"stockId":3000000002664,"date":"2024-08-01T16:00:00.000Z","nv":1.2205,"tnv":1.3305},{"stockId":3000000002664,"date":"2024-07-31T16:00:00.000Z","nv":1.2227,"tnv":1.3327},{"stockId":3000000002664,"date":"2024-07-30T16:00:00.000Z","nv":1.2244,"tnv":1.3344},{"stockId":3000000002664,"date":"2024-07-29T16:00:00.000Z","nv":1.2194,"tnv":1.3294},{"stockId":3000000002664,"date":"2024-07-28T16:00:00.000Z","nv":1.2194,"tnv":1.3294},{"stockId":3000000002664,"date":"2024-07-25T16:00:00.000Z","nv":1.2206,"tnv":1.3306},{"stockId":3000000002664,"date":"2024-07-24T16:00:00.000Z","nv":1.2198,"tnv":1.3298},{"stockId":3000000002664,"date":"2024-07-23T16:00:00.000Z","nv":1.2195,"tnv":1.3295},{"stockId":3000000002664,"date":"2024-07-22T16:00:00.000Z","nv":1.2203,"tnv":1.3303},{"stockId":3000000002664,"date":"2024-07-21T16:00:00.000Z","nv":1.224,"tnv":1.334},{"stockId":3000000002664,"date":"2024-07-18T16:00:00.000Z","nv":1.2236,"tnv":1.3336},{"stockId":3000000002664,"date":"2024-07-17T16:00:00.000Z","nv":1.2221,"tnv":1.3321},{"stockId":3000000002664,"date":"2024-07-16T16:00:00.000Z","nv":1.2201,"tnv":1.3301},{"stockId":3000000002664,"date":"2024-07-15T16:00:00.000Z","nv":1.2203,"tnv":1.3303},{"stockId":3000000002664,"date":"2024-07-14T16:00:00.000Z","nv":1.2181,"tnv":1.3281},{"stockId":3000000002664,"date":"2024-07-11T16:00:00.000Z","nv":1.2179,"tnv":1.3279},{"stockId":3000000002664,"date":"2024-07-10T16:00:00.000Z","nv":1.2176,"tnv":1.3276},{"stockId":3000000002664,"date":"2024-07-09T16:00:00.000Z","nv":1.2163,"tnv":1.3263},{"stockId":3000000002664,"date":"2024-07-08T16:00:00.000Z","nv":1.2182,"tnv":1.3282},{"stockId":3000000002664,"date":"2024-07-07T16:00:00.000Z","nv":1.2153,"tnv":1.3253},{"stockId":3000000002664,"date":"2024-07-04T16:00:00.000Z","nv":1.2187,"tnv":1.3287},{"stockId":3000000002664,"date":"2024-07-03T16:00:00.000Z","nv":1.219,"tnv":1.329},{"stockId":3000000002664,"date":"2024-07-02T16:00:00.000Z","nv":1.2207,"tnv":1.3307},{"stockId":3000000002664,"date":"2024-07-01T16:00:00.000Z","nv":1.2211,"tnv":1.3311},{"stockId":3000000002664,"date":"2024-06-30T16:00:00.000Z","nv":1.2221,"tnv":1.3321},{"stockId":3000000002664,"date":"2024-06-27T16:00:00.000Z","nv":1.2228,"tnv":1.3328},{"stockId":3000000002664,"date":"2024-06-26T16:00:00.000Z","nv":1.2224,"tnv":1.3324},{"stockId":3000000002664,"date":"2024-06-25T16:00:00.000Z","nv":1.2242,"tnv":1.3342},{"stockId":3000000002664,"date":"2024-06-24T16:00:00.000Z","nv":1.2205,"tnv":1.3305},{"stockId":3000000002664,"date":"2024-06-23T16:00:00.000Z","nv":1.2213,"tnv":1.3313},{"stockId":3000000002664,"date":"2024-06-20T16:00:00.000Z","nv":1.2236,"tnv":1.3336},{"stockId":3000000002664,"date":"2024-06-19T16:00:00.000Z","nv":1.2238,"tnv":1.3338},{"stockId":3000000002664,"date":"2024-06-18T16:00:00.000Z","nv":1.2251,"tnv":1.3351},{"stockId":3000000002664,"date":"2024-06-17T16:00:00.000Z","nv":1.2266,"tnv":1.3366},{"stockId":3000000002664,"date":"2024-06-16T16:00:00.000Z","nv":1.2256,"tnv":1.3356},{"stockId":3000000002664,"date":"2024-06-13T16:00:00.000Z","nv":1.227,"tnv":1.337},{"stockId":3000000002664,"date":"2024-06-12T16:00:00.000Z","nv":1.2274,"tnv":1.3374},{"stockId":3000000002664,"date":"2024-06-11T16:00:00.000Z","nv":1.2272,"tnv":1.3372},{"stockId":3000000002664,"date":"2024-06-10T16:00:00.000Z","nv":1.2258,"tnv":1.3358},{"stockId":3000000002664,"date":"2024-06-06T16:00:00.000Z","nv":1.2248,"tnv":1.3348},{"stockId":3000000002664,"date":"2024-06-05T16:00:00.000Z","nv":1.2252,"tnv":1.3352},{"stockId":3000000002664,"date":"2024-06-04T16:00:00.000Z","nv":1.2254,"tnv":1.3354},{"stockId":3000000002664,"date":"2024-06-03T16:00:00.000Z","nv":1.2261,"tnv":1.3361},{"stockId":3000000002664,"date":"2024-06-02T16:00:00.000Z","nv":1.2245,"tnv":1.3345},{"stockId":3000000002664,"date":"2024-05-30T16:00:00.000Z","nv":1.2228,"tnv":1.3328},{"stockId":3000000002664,"date":"2024-05-29T16:00:00.000Z","nv":1.2224,"tnv":1.3324},{"stockId":3000000002664,"date":"2024-05-28T16:00:00.000Z","nv":1.2233,"tnv":1.3333},{"stockId":3000000002664,"date":"2024-05-27T16:00:00.000Z","nv":1.2218,"tnv":1.3318},{"stockId":3000000002664,"date":"2024-05-26T16:00:00.000Z","nv":1.2226,"tnv":1.3326},{"stockId":3000000002664,"date":"2024-05-23T16:00:00.000Z","nv":1.2202,"tnv":1.3302},{"stockId":3000000002664,"date":"2024-05-22T16:00:00.000Z","nv":1.2217,"tnv":1.3317},{"stockId":3000000002664,"date":"2024-05-21T16:00:00.000Z","nv":1.2242,"tnv":1.3342},{"stockId":3000000002664,"date":"2024-05-20T16:00:00.000Z","nv":1.2239,"tnv":1.3339},{"stockId":3000000002664,"date":"2024-05-19T16:00:00.000Z","nv":1.225,"tnv":1.335},{"stockId":3000000002664,"date":"2024-05-16T16:00:00.000Z","nv":1.2232,"tnv":1.3332},{"stockId":3000000002664,"date":"2024-05-15T16:00:00.000Z","nv":1.2234,"tnv":1.3334},{"stockId":3000000002664,"date":"2024-05-14T16:00:00.000Z","nv":1.224,"tnv":1.334},{"stockId":3000000002664,"date":"2024-05-13T16:00:00.000Z","nv":1.2249,"tnv":1.3349},{"stockId":3000000002664,"date":"2024-05-12T16:00:00.000Z","nv":1.2252,"tnv":1.3352},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002664,"nv":1.2253,"tnv":1.3353},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002664,"nv":1.2266,"tnv":1.3366},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002664,"nv":1.2255,"tnv":1.3355},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002664,"nv":1.2267,"tnv":1.3367},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002664,"nv":1.2257,"tnv":1.3357},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002664,"nv":1.2227,"tnv":1.3327},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002664,"nv":1.2222,"tnv":1.3322}],"influencesList":[]}