window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T19:25:27.760Z","endDate":"2026-04-28T19:25:27.760Z","stock":{"_id":3000000002664,"stockCode":"002664","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":500088000,"market":"a","tickerId":2664,"custody":"宁波银行股份有限公司","name":"万家瑞和灵活配置混合型证券投资基金","shortName":"万家瑞和A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞和","pinyin":"wjrhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"苏谋东","stockType":"fund_manager","stockCode":"db20190387","exchange":"fm","tickerId":191304139110}],"hotMetrics":{"fss":{"stockId":3000000002664,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":559,"f_h_s_a":1652,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002664,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6717413045893988,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.769071716182392,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.3687237336872373,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6364466773235898,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8179308689390302,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8023316062176166,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.5741599073001159,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.42186405045550107,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5783238262395788,"f_p_r_y10_ssc":1366,"f_p_r_y10_ssrp":0.810989010989011},"fp":{"stockId":3000000002664,"type":"fp","f_p_r_fys":0.014869330129167135,"f_p_r_m1":0.009411413205856256,"f_p_r_m3":0.005431143516106962,"f_p_r_m6":0.016548819016096505,"f_p_r_y1":0.06183703936512863,"f_p_r_y3":0.13648978218820917,"f_p_r_y5":0.1506172839506168,"f_cagr_p_r_fs":0.04139086041578155,"f_p_r_d1":-0.0021126760563380254,"f_p_r_y2":0.10634465820712191,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y10":0.5004872729506062},"ff":{"stockId":3000000002664,"type":"ff","f_m_f":228459,"f_m_f_r":0.006,"f_c_f":45691,"f_c_f_r":0.0012,"f_m_a_c_f":274150,"f_m_a_c_f_r":0.0072,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0072},"f_nlacan":{"stockId":3000000002664,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3514,"f_nv_cr":-0.00007399186089540599},"f_as":{"stockId":3000000002664,"type":"f_as","f_tas":48353336.7277,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002665,"stockCode":"002665","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":500088000,"market":"a","tickerId":2665,"custody":"宁波银行股份有限公司","name":"万家瑞和灵活配置混合型证券投资基金","shortName":"万家瑞和C","fundSecondLevel":"hybrid","__csrcFundId":2660,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.526Z","inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":2463,"holdings":11800,"marketCap":896446,"netValueRatio":0.0043,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":601009,"holdings":77000,"marketCap":877030,"netValueRatio":0.0042,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":601688,"holdings":48500,"marketCap":863300,"netValueRatio":0.0041,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":601899,"holdings":26000,"marketCap":850720,"netValueRatio":0.004,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":600926,"holdings":50000,"marketCap":837500,"netValueRatio":0.004,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":300750,"holdings":1900,"marketCap":763230,"netValueRatio":0.0036,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":300502,"holdings":1720,"marketCap":761684,"netValueRatio":0.0036,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":2371,"holdings":1685,"marketCap":753195,"netValueRatio":0.0036,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":300857,"holdings":3300,"marketCap":690756,"netValueRatio":0.0033,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockId":600276,"holdings":12500,"marketCap":690250,"netValueRatio":0.0033,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e7d7266201787ae12a4976","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":100000,"marketCap":10494775,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T19:59:34.868Z"},{"_id":"69e7d7266201787ae12a4977","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockCode":"242400020","stockName":"24交行永续债01BC","holdings":100000,"marketCap":10278887,"netValueRatio":0.0489,"lastUpdated":"2026-04-21T19:59:34.872Z"},{"_id":"69e7d7266201787ae12a4978","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":100000,"marketCap":10168134,"netValueRatio":0.0483,"lastUpdated":"2026-04-21T19:59:34.878Z"},{"_id":"69e7d7266201787ae12a4979","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":10029564,"netValueRatio":0.0477,"lastUpdated":"2026-04-21T19:59:34.881Z"},{"_id":"69e7d7266201787ae12a497a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002664,"stockCode":"260301","stockName":"26进出01","holdings":100000,"marketCap":10009010,"netValueRatio":0.0476,"lastUpdated":"2026-04-21T19:59:34.885Z"}],"lastFsMetrics":{"latestTurnoverRate":0.18237736272792507,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-06T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-01T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-31T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-30T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-29T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-24T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-23T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-22T16:00:00.000Z","value":-0.007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-16T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-15T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-08T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-04T16:00:00.000Z","value":-0.002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-03T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-05T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-04T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-03T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-02T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-24T16:00:00.000Z","value":-0.002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-23T16:00:00.000Z","value":-0.002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-15T16:00:00.000Z","value":-0.007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-13T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-06-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-06-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-20T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-05-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-29T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-15T16:00:00.000Z","value":-0.009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-08T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-07T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-06T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-31T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-10T16:00:00.000Z","value":-0.009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-03T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-26T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-19T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-21T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-19T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-15T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-12T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-09T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-08T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-07T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-06T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-05T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-02T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-01T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-16T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-27T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-26T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-25T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-21T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-19T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-18T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-17T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-14T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-16T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-15T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-14T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-13T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-10T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-10-09T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-08T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-24T16:00:00.000Z","value":-0.008,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-23T16:00:00.000Z","value":-0.0099,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-22T16:00:00.000Z","value":-0.0161,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-19T16:00:00.000Z","value":-0.0161,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-18T16:00:00.000Z","value":-0.0155,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-17T16:00:00.000Z","value":-0.0168,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-12T16:00:00.000Z","value":-0.0174,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-11T16:00:00.000Z","value":-0.0164,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-10T16:00:00.000Z","value":-0.0156,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-09T16:00:00.000Z","value":-0.016,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-08T16:00:00.000Z","value":-0.0171,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-05T16:00:00.000Z","value":-0.0155,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-04T16:00:00.000Z","value":-0.0134,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-03T16:00:00.000Z","value":-0.0145,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-02T16:00:00.000Z","value":-0.0142,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-01T16:00:00.000Z","value":-0.0161,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-29T16:00:00.000Z","value":-0.0137,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-28T16:00:00.000Z","value":-0.0171,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-27T16:00:00.000Z","value":-0.0189,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-26T16:00:00.000Z","value":-0.0191,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-25T16:00:00.000Z","value":-0.0169,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-22T16:00:00.000Z","value":-0.0168,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-21T16:00:00.000Z","value":-0.0169,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-20T16:00:00.000Z","value":-0.015,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-08-19T16:00:00.000Z","value":-0.0139,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-08-18T16:00:00.000Z","value":-0.0117,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-08-15T16:00:00.000Z","value":-0.0118,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-08-14T16:00:00.000Z","value":-0.011,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-08-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-08-12T16:00:00.000Z","value":-0.0118,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-11T16:00:00.000Z","value":-0.0117,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-08-08T16:00:00.000Z","value":-0.0096,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-07T16:00:00.000Z","value":-0.0085,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-06T16:00:00.000Z","value":-0.0081,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-05T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-04T16:00:00.000Z","value":-0.008,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-01T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-28T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-16T16:00:00.000Z","value":-0.0059,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-15T16:00:00.000Z","value":-0.0058,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-14T16:00:00.000Z","value":-0.0076,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-11T16:00:00.000Z","value":-0.0077,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-10T16:00:00.000Z","value":-0.008,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-09T16:00:00.000Z","value":-0.009,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-04T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-03T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-02T16:00:00.000Z","value":-0.0055,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-30T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-23T16:00:00.000Z","value":-0.005,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-27T16:00:00.000Z","value":-0.004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-21T16:00:00.000Z","value":-0.002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-31T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-13T16:00:00.000Z","value":-0.003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-02-07T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-02-06T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-02-05T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-02-04T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-02-01T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-31T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-30T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-29T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-28T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-25T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-24T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-23T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-22T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-21T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-18T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-17T16:00:00.000Z","value":-0.013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-16T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-15T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-14T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-11T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-10T16:00:00.000Z","value":-0.011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-09T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-08T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-07T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-04T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-03T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-02T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-01-01T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-30T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-28T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-27T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-26T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-25T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-24T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-21T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-19T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-18T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-17T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-14T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-13T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-12T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-11T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-10T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-07T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-06T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-05T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-04T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-03T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-30T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-29T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-28T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-27T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-26T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-23T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-22T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-21T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-20T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-19T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-16T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-15T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-14T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-13T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-12T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-09T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-08T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-07T16:00:00.000Z","value":-0.011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-06T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-05T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-02T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-01T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-10-31T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-10-30T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-10-29T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-10-26T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-10-25T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-10-24T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-10-23T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-10-22T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-10-19T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-18T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-17T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-16T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-15T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-12T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-11T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-10T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-09T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-08T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-27T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-26T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-25T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-24T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-21T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-20T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-19T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-18T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-17T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-14T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-13T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-12T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-11T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-10T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-07T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-06T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-05T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-04T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-03T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-31T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-30T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-29T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-28T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-27T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-24T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-23T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-22T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-21T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-20T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-17T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-16T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-15T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-13T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-10T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-02T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-01T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-27T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-26T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-25T16:00:00.000Z","value":-0.008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-24T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-23T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-20T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-19T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-18T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-17T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-16T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-06T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-28T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-27T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-25T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-13T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-12T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-11T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-08T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-07T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-06T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-05T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-04T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-01T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-31T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-30T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-05-29T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-28T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-25T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3514},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3515},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3515},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3525},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3532},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3503},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3502},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3498},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3491},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3468},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3466},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3436},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3435},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3423},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3433},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3388},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3382},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3382},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3402},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3381},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3393},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3388},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3375},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3394},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3374},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3358},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3403},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.342},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3434},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3406},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.341},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3414},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3413},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3418},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.342},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3406},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3431},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3425},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3415},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3423},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.345},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3445},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3438},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3446},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3445},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3441},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3452},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3442},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3441},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.343},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3396},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3393},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3397},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3408},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.34},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3436},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3445},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3441},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.344},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3431},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3431},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3429},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3425},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3411},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3423},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3426},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3428},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3424},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3403},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3406},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3372},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.336},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3363},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3356},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3301},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3295},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.329},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3287},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3282},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3272},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3248},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.325},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.322},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3232},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3257},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3251},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3253},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3248},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3241},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3222},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.324},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3255},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3269},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3252},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3249},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3257},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3248},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3232},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3276},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3276},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3267},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3289},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3277},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3283},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3308},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3313},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3307},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3292},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3295},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3294},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3281},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3254},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3235},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3236},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3216},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3217},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3216},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3192},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.322},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3215},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3178},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.319},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.318},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3188},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3166},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3166},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3128},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3117},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3141},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3118},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3162},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3186},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3164},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3165},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3139},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3141},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3148},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3112},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3066},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3059},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3062},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.305},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3057},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3033},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3037},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3035},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.302},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.299},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.3007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2946},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2957},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2955},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2969},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2948},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2947},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2939},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2927},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2914},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2911},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2911},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2896},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2888},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2883},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2887},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2889},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2877},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2879},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2863},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2872},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2861},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2855},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2859},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2846},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2835},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2819},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2803},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2796},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.279},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2785},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2786},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2804},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2796},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2811},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2814},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2811},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.28},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.28},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2806},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2829},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2818},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2804},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.282},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2782},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2782},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.275},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2734},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2727},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2729},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2736},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2742},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2744},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2733},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2724},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2713},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2714},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2704},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2689},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2656},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2655},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2743},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2716},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.271},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2717},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.272},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2721},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2717},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2708},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2735},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2741},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2751},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2738},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2744},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2716},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2732},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2725},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2753},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.278},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2807},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.276},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2763},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2757},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2753},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2802},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2822},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2798},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2812},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2834},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2802},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2822},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2804},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2838},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2827},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2822},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.284},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2824},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2839},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2838},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2806},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2777},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2749},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2749},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2732},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2737},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2742},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2725},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2722},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2721},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2722},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2731},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2682},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2682},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2705},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2718},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2726},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.272},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2724},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2737},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2767},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2774},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2784},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.277},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2762},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2771},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.276},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2778},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2777},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.278},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2775},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2785},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2786},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2814},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2802},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.279},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2749},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.274},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2733},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2718},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2719},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2739},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2706},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2662},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2671},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2636},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2657},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2652},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2706},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.268},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2652},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2623},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2663},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2707},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2757},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2734},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2761},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.269},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2678},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2639},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2645},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2599},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2569},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2567},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2552},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2555},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2552},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2547},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2514},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2538},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2539},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2545},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2542},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2457},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2437},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2458},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2481},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2426},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.247},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2448},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2587},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2461},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2327},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2256},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2176},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2152},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2077},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2076},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2084},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2068},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.206},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2073},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2083},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2078},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2064},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2084},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.211},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2096},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.21},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2076},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2106},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2064},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2042},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2039},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2066},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2068},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2067},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.209},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2104},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2131},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2129},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2139},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2124},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2129},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2131},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2156},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.217},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2175},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2183},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2176},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2205},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2227},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2244},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2194},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2194},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2206},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2198},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2195},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2203},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.224},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2236},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2221},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2201},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2203},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2181},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2179},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2176},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2163},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2182},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2153},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2187},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.219},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2207},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2211},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2221},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2229},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2228},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2224},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2242},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2205},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2213},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2236},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2238},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2251},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2266},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2256},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.227},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2274},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2272},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2258},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2248},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2252},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2254},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2261},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2245},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2228},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2224},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2233},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2218},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2226},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2202},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2217},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2242},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2239},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.225},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2232},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2234},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.224},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2249},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2252},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2253},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2266},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2255},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2267},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2257},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2227},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2222},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2215},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2199},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2213},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2195},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2206},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2216},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.223},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2235},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2194},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2227},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2198},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.219},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2168},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2176},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2166},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2159},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2158},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2158},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2143},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2133},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2121},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2148},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2161},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2179},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2185},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2189},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2172},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.218},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2153},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2146},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2149},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2153},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2183},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.218},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2162},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.217},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2168},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2166},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.215},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2117},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2065},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2092},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2032},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2031},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2025},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1978},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1973},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1977},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1902},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1877},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1853},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1796},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1803},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.183},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1822},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1836},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1846},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1873},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1887},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1846},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1829},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1801},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1835},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1852},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1826},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1843},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1845},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1856},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1876},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1858},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1879},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1857},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1883},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1896},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1895},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.192},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1926},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1925},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1913},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1878},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1854},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1874},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1862},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1867},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1838},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1859},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.185},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.186},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1861},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1862},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1869},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1866},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1834},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1823},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1817},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1807},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1839},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1842},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1824},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1822},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1833},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1822},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1827},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1849},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1847},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1877},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1891},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1889},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1885},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1897},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1885},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1884},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1865},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1877},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1876},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1882},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1865},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1837},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1807},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.182},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1829},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1834},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1822},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1809},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1797},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1766},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1748},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1766},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1786},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1827},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1851},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1855},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1873},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1885},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1867},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1877},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1879},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1849},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1827},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.183},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1831},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1843},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1814},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.182},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1839},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1857},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1834},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1849},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1854},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1879},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1865},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1829},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1848},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1893},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1895},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1907},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1894},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.188},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1889},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1866},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1799},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1795},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.183},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1843},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1871},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1847},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1854},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1887},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1868},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1903},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1922},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1925},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1962},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1956},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1977},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1988},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1983},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1953},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1951},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1958},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1971},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1942},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.192},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1912},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1934},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1877},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1886},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1905},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1927},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1943},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.195},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1971},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1983},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1977},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1976},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1946},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1969},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1985},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.2008},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.197},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1954},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1914},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1918},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1911},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1899},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1924},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.196},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1948},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1967},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1943},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1872},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1876},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1874},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1835},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1798},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1786},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1823},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1855},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1876},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.184},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1844},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1856},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1855},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.19},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1917},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1922},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1924},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1939},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1923},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1923},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1932},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1936},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.195},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1897},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1939},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1923},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1893},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1915},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1894},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002664,"lxr_nv_fc":1.1892}]}