window.pageData = {"fund":{"_id":3000000002659,"stockCode":"002659","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-18T16:00:00.000Z","setUpScale":205297000,"market":"a","tickerId":2659,"custody":"交通银行股份有限公司","name":"兴业中债1-3年政策性金融债指数证券投资基金","shortName":"兴业中债1-3政策性金融债A","fundSecondLevel":"bond","inceptionDate":"2016-06-29T16:00:00.000Z","masterFundFlag":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业中债1-3年政策性金融债","pinyin":"xyzz1-3nzcxjrzzszqtzjj","memoNum":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"唐丁祥","stockType":"fund_manager","stockCode":"8801609357","exchange":"fm","tickerId":200424196590}],"hotMetrics":{"fss":{"stockId":3000000002659,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.978291,"f_ins_h_s_r_c_hy":-0.006895999999999902,"f_ins_h_s_r_c_1y":0.007112000000000007,"f_ind_h_s_r":0.021709,"f_ind_h_s_r_c_hy":0.006895999999999999,"f_ind_h_s_r_c_1y":-0.007112,"f_h_a":5133,"f_h_s_a":737563,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002659,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6872234884032712,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.43621507643647867,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.5036661778429543,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.7380008204567209,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7934718969555035,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.7436810856658185,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7348021215830274,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.7217180883242589,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.3907730330907593},"fp":{"stockId":3000000002659,"type":"fp","f_p_r_fys":0.008765522279035709,"f_p_r_m1":0.0028138331669238514,"f_p_r_m3":0.00665148063781329,"f_p_r_m6":0.008949771689497732,"f_p_r_y1":0.01222261685128423,"f_p_r_y3":0.07614778667516586,"f_p_r_y5":0.14092114772819353,"f_cagr_p_r_fs":0.03231714546785058,"f_p_r_d1":0,"f_p_r_y2":0.04229558592615201,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000002659,"type":"ff","f_m_f":1038009,"f_m_f_r":0.0015,"f_c_f":346003,"f_c_f_r":0.0005,"f_m_a_c_f":1384012,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000002659,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1048,"f_nv_cr":0.00036218761318340675},"f_as":{"stockId":3000000002659,"type":"f_as","f_tas":1241877735.307,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007495,"name":"兴业中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007495","tickerId":7495,"shortName":"兴业中债1-3政策性金融债C","__csrcFundId":527,"lastUpdated":"2025-01-04T00:32:00.694Z","exchange":"jj","inceptionDate":"2019-05-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzz1-3nzcxjrzzszqtzjj"},{"_id":3000000024607,"name":"兴业中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024607","tickerId":24607,"shortName":"兴业中债1-3政策性金融债D","currency":"CNY","__csrcFundId":527,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:38.567Z","inceptionDate":"2025-06-22T16:00:00.000Z","pinyin":"xyzz1-3nzcxjrzzszqtzjj","fundCollectionId":4000050810000}],"bondHoldings":[{"_id":"69e8f8fa1398d79843fffd18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002659,"stockCode":"230208","stockName":"23国开08","holdings":2700000,"marketCap":281413380,"netValueRatio":0.1904,"lastUpdated":"2026-04-22T16:36:10.498Z"},{"_id":"69e8f8fa1398d79843fffd19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002659,"stockCode":"230203","stockName":"23国开03","holdings":2100000,"marketCap":215771547,"netValueRatio":0.146,"lastUpdated":"2026-04-22T16:36:10.509Z"},{"_id":"69e8f8fa1398d79843fffd1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002659,"stockCode":"250413","stockName":"25农发13","holdings":1500000,"marketCap":152488520,"netValueRatio":0.1032,"lastUpdated":"2026-04-22T16:36:10.512Z"},{"_id":"69e8f8fa1398d79843fffd1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002659,"stockCode":"250403","stockName":"25农发03","holdings":1500000,"marketCap":149975671,"netValueRatio":0.1015,"lastUpdated":"2026-04-22T16:36:10.516Z"},{"_id":"69e8f8fa1398d79843fffd1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002659,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:36:10.528Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002659},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000002659,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002659},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002659},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002659},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002659},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002659},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002659},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002659},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002659},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002659},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002659},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000002659,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002659,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002659},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002659,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002659,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002659},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000002659,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002659,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002659,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002659,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002659,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002659,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002659,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002659},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002659},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002659},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002659},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002659},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002659},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002659,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002659,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002659},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002659,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002659},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002659},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002659},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002659},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002659},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002659},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002659},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002659},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002659},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002659},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002659},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002659},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002659},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002659},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002659},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002659},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002659},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002659},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002659},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002659},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002659},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002659},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002659},{"stockId":3000000002659,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002659,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002659,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":1127442338,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002659,"source":"csrc_xbrl","s_forward":1127442338},{"s":3039104944,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002659,"source":"csrc_xbrl","s_forward":3039104944},{"s":3524437272,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002659,"source":"csrc_xbrl","s_forward":3524437272},{"s":4634088630,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002659,"source":"csrc_xbrl","s_forward":4634088630},{"s":914377747,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002659,"source":"csrc_xbrl","s_forward":914377747},{"s":1960474971,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002659,"source":"csrc_xbrl","s_forward":1960474971},{"s":2315227312,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002659,"source":"csrc_xbrl","s_forward":2315227312},{"s":1886686614,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002659,"source":"csrc_xbrl","s_forward":1886686614}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002659,"assetScale":1241877735.307},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002659,"assetScale":3328427734.6688},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002659,"assetScale":3848685501.024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002659,"assetScale":5113716803.205},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002659,"assetScale":1028309214.2762},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002659,"assetScale":2253762026.6616},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002659,"assetScale":2620837317.1839995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002659,"assetScale":2124220458.7025998}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.1048,"totalNetValue":1.3448,"netValue_forward":1.1048},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002659,"netValue":1.1044,"totalNetValue":1.3444,"netValue_forward":1.1044},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002659,"netValue":1.1042,"totalNetValue":1.3442,"netValue_forward":1.1042},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002659,"netValue":1.1041,"totalNetValue":1.3441,"netValue_forward":1.1041},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.1042,"totalNetValue":1.3442,"netValue_forward":1.1042},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002659,"netValue":1.1043,"totalNetValue":1.3443,"netValue_forward":1.1043},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002659,"netValue":1.1039,"totalNetValue":1.3439,"netValue_forward":1.1039},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.1035,"totalNetValue":1.3435,"netValue_forward":1.1035000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.1039,"totalNetValue":1.3439,"netValue_forward":1.1039},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.1039,"totalNetValue":1.3439,"netValue_forward":1.1039},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002659,"netValue":1.1039,"totalNetValue":1.3439,"netValue_forward":1.1039},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002659,"netValue":1.1035,"totalNetValue":1.3435,"netValue_forward":1.1035000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.1033,"totalNetValue":1.3433,"netValue_forward":1.1033000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.1032,"totalNetValue":1.3432,"netValue_forward":1.1032},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002659,"netValue":1.1026,"totalNetValue":1.3426,"netValue_forward":1.1026000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002659,"netValue":1.1023,"totalNetValue":1.3423,"netValue_forward":1.1023000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002659,"netValue":1.102,"totalNetValue":1.342,"netValue_forward":1.1020000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.1019,"totalNetValue":1.3419,"netValue_forward":1.1019000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.1017,"totalNetValue":1.3417,"netValue_forward":1.1017},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.1015,"totalNetValue":1.3415,"netValue_forward":1.1015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002659,"netValue":1.1017,"totalNetValue":1.3417,"netValue_forward":1.1017},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002659,"netValue":1.1019,"totalNetValue":1.3419,"netValue_forward":1.1019000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002659,"netValue":1.1018,"totalNetValue":1.3418,"netValue_forward":1.1018},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002659,"netValue":1.1014,"totalNetValue":1.3414,"netValue_forward":1.1014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002659,"netValue":1.1012,"totalNetValue":1.3412,"netValue_forward":1.1012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002659,"netValue":1.1015,"totalNetValue":1.3415,"netValue_forward":1.1015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.1016,"totalNetValue":1.3416,"netValue_forward":1.1016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.1008,"totalNetValue":1.3408,"netValue_forward":1.1008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.1005,"totalNetValue":1.3405,"netValue_forward":1.1005000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.1003,"totalNetValue":1.3403,"netValue_forward":1.1003000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.1003,"totalNetValue":1.3403,"netValue_forward":1.1003000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.1002,"totalNetValue":1.3402,"netValue_forward":1.1002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.1002,"totalNetValue":1.3402,"netValue_forward":1.1002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002659,"netValue":1.1001,"totalNetValue":1.3401,"netValue_forward":1.1001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002659,"netValue":1.1001,"totalNetValue":1.3401,"netValue_forward":1.1001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.0997,"totalNetValue":1.3397,"netValue_forward":1.0997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002659,"netValue":1.0994,"totalNetValue":1.3394,"netValue_forward":1.0994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.0995,"totalNetValue":1.3395,"netValue_forward":1.0995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.0993,"totalNetValue":1.3393,"netValue_forward":1.0993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.0989,"totalNetValue":1.3389,"netValue_forward":1.0989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.0989,"totalNetValue":1.3389,"netValue_forward":1.0989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.0988,"totalNetValue":1.3388,"netValue_forward":1.0988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002659,"netValue":1.0993,"totalNetValue":1.3393,"netValue_forward":1.0993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002659,"netValue":1.0993,"totalNetValue":1.3393,"netValue_forward":1.0993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002659,"netValue":1.0992,"totalNetValue":1.3392,"netValue_forward":1.0992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002659,"netValue":1.0988,"totalNetValue":1.3388,"netValue_forward":1.0988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002659,"netValue":1.0986,"totalNetValue":1.3386,"netValue_forward":1.0986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.098,"totalNetValue":1.338,"netValue_forward":1.098},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.0978,"totalNetValue":1.3378,"netValue_forward":1.0978},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.0981,"totalNetValue":1.3381,"netValue_forward":1.0981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.0983,"totalNetValue":1.3383,"netValue_forward":1.0983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.0978,"totalNetValue":1.3378,"netValue_forward":1.0978},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.0978,"totalNetValue":1.3378,"netValue_forward":1.0978},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.0975,"totalNetValue":1.3375,"netValue_forward":1.0975000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.0976,"totalNetValue":1.3376,"netValue_forward":1.0976000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.0976,"totalNetValue":1.3376,"netValue_forward":1.0976000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002659,"netValue":1.0973,"totalNetValue":1.3373,"netValue_forward":1.0973},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002659,"netValue":1.097,"totalNetValue":1.337,"netValue_forward":1.097},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002659,"netValue":1.0967,"totalNetValue":1.3367,"netValue_forward":1.0967},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002659,"netValue":1.0966,"totalNetValue":1.3366,"netValue_forward":1.0966},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002659,"netValue":1.0966,"totalNetValue":1.3366,"netValue_forward":1.0966},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.0965,"totalNetValue":1.3365,"netValue_forward":1.0965000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002659,"netValue":1.0964,"totalNetValue":1.3364,"netValue_forward":1.0964000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002659,"netValue":1.0963,"totalNetValue":1.3363,"netValue_forward":1.0963000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.0961,"totalNetValue":1.3361,"netValue_forward":1.0961000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.0962,"totalNetValue":1.3362,"netValue_forward":1.0962000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.0961,"totalNetValue":1.3361,"netValue_forward":1.0961000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002659,"netValue":1.0957,"totalNetValue":1.3357,"netValue_forward":1.0957},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002659,"netValue":1.0958,"totalNetValue":1.3358,"netValue_forward":1.0958},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.0957,"totalNetValue":1.3357,"netValue_forward":1.0957},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002659,"netValue":1.0955,"totalNetValue":1.3355,"netValue_forward":1.0955},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002659,"netValue":1.0954,"totalNetValue":1.3354,"netValue_forward":1.0954},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002659,"netValue":1.0952,"totalNetValue":1.3352,"netValue_forward":1.0952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002659,"netValue":1.0951,"totalNetValue":1.3351,"netValue_forward":1.0951},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.0951,"totalNetValue":1.3351,"netValue_forward":1.0951},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.095,"totalNetValue":1.335,"netValue_forward":1.095},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.0946,"totalNetValue":1.3346,"netValue_forward":1.0946},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002659,"netValue":1.0944,"totalNetValue":1.3344,"netValue_forward":1.0944},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002659,"netValue":1.0938,"totalNetValue":1.3338,"netValue_forward":1.0938},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002659,"netValue":1.0942,"totalNetValue":1.3342,"netValue_forward":1.0942},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002659,"netValue":1.0949,"totalNetValue":1.3349,"netValue_forward":1.0949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002659,"netValue":1.0952,"totalNetValue":1.3352,"netValue_forward":1.0952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.0951,"totalNetValue":1.3351,"netValue_forward":1.0951},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002659,"netValue":1.0953,"totalNetValue":1.3353,"netValue_forward":1.0953},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.096,"totalNetValue":1.336,"netValue_forward":1.0960000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.0959,"totalNetValue":1.3359,"netValue_forward":1.0959000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.0959,"totalNetValue":1.3359,"netValue_forward":1.0959000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.0957,"totalNetValue":1.3357,"netValue_forward":1.0957},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002659,"netValue":1.0953,"totalNetValue":1.3353,"netValue_forward":1.0953},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002659,"netValue":1.0955,"totalNetValue":1.3355,"netValue_forward":1.0955},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002659,"netValue":1.0949,"totalNetValue":1.3349,"netValue_forward":1.0949},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.0947,"totalNetValue":1.3347,"netValue_forward":1.0947},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002659,"netValue":1.0941,"totalNetValue":1.3341,"netValue_forward":1.0941},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002659,"netValue":1.0939,"totalNetValue":1.3339,"netValue_forward":1.0939},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.0944,"totalNetValue":1.3344,"netValue_forward":1.0944},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.0948,"totalNetValue":1.3348,"netValue_forward":1.0948},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.0944,"totalNetValue":1.3344,"netValue_forward":1.0944},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.0941,"totalNetValue":1.3341,"netValue_forward":1.0941},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002659,"netValue":1.0936,"totalNetValue":1.3336,"netValue_forward":1.0936000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002659,"netValue":1.0935,"totalNetValue":1.3335,"netValue_forward":1.0935000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002659,"netValue":1.0931,"totalNetValue":1.3331,"netValue_forward":1.0931},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002659,"netValue":1.0941,"totalNetValue":1.3341,"netValue_forward":1.0941},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002659,"netValue":1.0945,"totalNetValue":1.3345,"netValue_forward":1.0945000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002659,"netValue":1.0948,"totalNetValue":1.3348,"netValue_forward":1.0948},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002659,"netValue":1.0947,"totalNetValue":1.3347,"netValue_forward":1.0947},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.0943,"totalNetValue":1.3343,"netValue_forward":1.0943},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.0945,"totalNetValue":1.3345,"netValue_forward":1.0945000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.095,"totalNetValue":1.335,"netValue_forward":1.095},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.0953,"totalNetValue":1.3353,"netValue_forward":1.0953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002659,"netValue":1.0951,"totalNetValue":1.3351,"netValue_forward":1.0951},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.0953,"totalNetValue":1.3353,"netValue_forward":1.0953},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002659,"netValue":1.0953,"totalNetValue":1.3353,"netValue_forward":1.0953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002659,"netValue":1.0954,"totalNetValue":1.3354,"netValue_forward":1.0954},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.0954,"totalNetValue":1.3354,"netValue_forward":1.0954},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002659,"netValue":1.0952,"totalNetValue":1.3352,"netValue_forward":1.0952},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.0951,"totalNetValue":1.3351,"netValue_forward":1.0951},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.0952,"totalNetValue":1.3352,"netValue_forward":1.0952},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.095,"totalNetValue":1.335,"netValue_forward":1.095},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.0949,"totalNetValue":1.3349,"netValue_forward":1.0949},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002659,"netValue":1.0946,"totalNetValue":1.3346,"netValue_forward":1.0946},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002659,"netValue":1.0947,"totalNetValue":1.3347,"netValue_forward":1.0947},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002659,"netValue":1.0951,"totalNetValue":1.3351,"netValue_forward":1.0951},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002659,"netValue":1.095,"totalNetValue":1.335,"netValue_forward":1.095},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002659,"netValue":1.0952,"totalNetValue":1.3352,"netValue_forward":1.0952},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002659,"netValue":1.0951,"totalNetValue":1.3351,"netValue_forward":1.0951},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.0944,"totalNetValue":1.3344,"netValue_forward":1.0944},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002659,"netValue":1.094,"totalNetValue":1.334,"netValue_forward":1.094},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002659,"netValue":1.0938,"totalNetValue":1.3338,"netValue_forward":1.0938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.0931,"totalNetValue":1.3331,"netValue_forward":1.0931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.0927,"totalNetValue":1.3327,"netValue_forward":1.0927},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.0929,"totalNetValue":1.3329,"netValue_forward":1.0929},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002659,"netValue":1.093,"totalNetValue":1.333,"netValue_forward":1.093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002659,"netValue":1.093,"totalNetValue":1.333,"netValue_forward":1.093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.0927,"totalNetValue":1.3327,"netValue_forward":1.0927},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.093,"totalNetValue":1.333,"netValue_forward":1.093},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002659,"netValue":1.0925,"totalNetValue":1.3325,"netValue_forward":1.0925000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002659,"netValue":1.0923,"totalNetValue":1.3323,"netValue_forward":1.0923000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002659,"netValue":1.0924,"totalNetValue":1.3324,"netValue_forward":1.0924000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.0924,"totalNetValue":1.3324,"netValue_forward":1.0924000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.0922,"totalNetValue":1.3322,"netValue_forward":1.0922000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.0924,"totalNetValue":1.3324,"netValue_forward":1.0924000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.092,"totalNetValue":1.332,"netValue_forward":1.0920000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002659,"netValue":1.0916,"totalNetValue":1.3316,"netValue_forward":1.0916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.0916,"totalNetValue":1.3316,"netValue_forward":1.0916},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.0913,"totalNetValue":1.3313,"netValue_forward":1.0913027233115467},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.1011,"totalNetValue":1.3311,"netValue_forward":1.0911045388525782},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.1021,"totalNetValue":1.3321,"netValue_forward":1.092095461147422},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002659,"netValue":1.1028,"totalNetValue":1.3328,"netValue_forward":1.0927891067538127},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002659,"netValue":1.1025,"totalNetValue":1.3325,"netValue_forward":1.0924918300653594},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002659,"netValue":1.1031,"totalNetValue":1.3331,"netValue_forward":1.0930863834422657},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.1034,"totalNetValue":1.3334,"netValue_forward":1.093383660130719},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002659,"netValue":1.103,"totalNetValue":1.333,"netValue_forward":1.0929872912127814},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002659,"netValue":1.1025,"totalNetValue":1.3325,"netValue_forward":1.0924918300653594},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.1024,"totalNetValue":1.3324,"netValue_forward":1.092392737835875},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.102,"totalNetValue":1.332,"netValue_forward":1.0919963689179377},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.1019,"totalNetValue":1.3319,"netValue_forward":1.0918972766884534},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.1028,"totalNetValue":1.3328,"netValue_forward":1.0927891067538127},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002659,"netValue":1.1033,"totalNetValue":1.3333,"netValue_forward":1.0932845679012346},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002659,"netValue":1.104,"totalNetValue":1.334,"netValue_forward":1.0939782135076253},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002659,"netValue":1.1045,"totalNetValue":1.3345,"netValue_forward":1.0944736746550472},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002659,"netValue":1.1046,"totalNetValue":1.3346,"netValue_forward":1.0945727668845315},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002659,"netValue":1.1042,"totalNetValue":1.3342,"netValue_forward":1.0941763979665942},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002659,"netValue":1.1036,"totalNetValue":1.3336,"netValue_forward":1.0935818445896877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002659,"netValue":1.1033,"totalNetValue":1.3333,"netValue_forward":1.0932845679012346},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002659,"netValue":1.1032,"totalNetValue":1.3332,"netValue_forward":1.09318547567175},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.1035,"totalNetValue":1.3335,"netValue_forward":1.0934827523602033},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.1035,"totalNetValue":1.3335,"netValue_forward":1.0934827523602033},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.1033,"totalNetValue":1.3333,"netValue_forward":1.0932845679012346},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002659,"netValue":1.1029,"totalNetValue":1.3329,"netValue_forward":1.092888198983297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002659,"netValue":1.1029,"totalNetValue":1.3329,"netValue_forward":1.092888198983297},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.1026,"totalNetValue":1.3326,"netValue_forward":1.0925909222948438},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002659,"netValue":1.1026,"totalNetValue":1.3326,"netValue_forward":1.0925909222948438},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002659,"netValue":1.1023,"totalNetValue":1.3323,"netValue_forward":1.0922936456063908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002659,"netValue":1.1035,"totalNetValue":1.3335,"netValue_forward":1.0934827523602033},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002659,"netValue":1.1037,"totalNetValue":1.3337,"netValue_forward":1.093680936819172},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.1038,"totalNetValue":1.3338,"netValue_forward":1.0937800290486563},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.1037,"totalNetValue":1.3337,"netValue_forward":1.093680936819172},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.1039,"totalNetValue":1.3339,"netValue_forward":1.093879121278141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002659,"netValue":1.1043,"totalNetValue":1.3343,"netValue_forward":1.0942754901960785},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002659,"netValue":1.1041,"totalNetValue":1.3341,"netValue_forward":1.0940773057371098},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002659,"netValue":1.1039,"totalNetValue":1.3339,"netValue_forward":1.093879121278141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002659,"netValue":1.1037,"totalNetValue":1.3337,"netValue_forward":1.093680936819172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002659,"netValue":1.1037,"totalNetValue":1.3337,"netValue_forward":1.093680936819172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002659,"netValue":1.1037,"totalNetValue":1.3337,"netValue_forward":1.093680936819172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002659,"netValue":1.1036,"totalNetValue":1.3336,"netValue_forward":1.0935818445896877},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.1031,"totalNetValue":1.3331,"netValue_forward":1.0930863834422657},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002659,"netValue":1.1025,"totalNetValue":1.3325,"netValue_forward":1.0924918300653594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002659,"netValue":1.1031,"totalNetValue":1.3331,"netValue_forward":1.0930863834422657},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.1024,"totalNetValue":1.3324,"netValue_forward":1.092392737835875},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.1023,"totalNetValue":1.3323,"netValue_forward":1.0922936456063908},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.1034,"totalNetValue":1.3334,"netValue_forward":1.093383660130719},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002659,"netValue":1.1037,"totalNetValue":1.3337,"netValue_forward":1.093680936819172},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002659,"netValue":1.104,"totalNetValue":1.334,"netValue_forward":1.0939782135076253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002659,"netValue":1.1042,"totalNetValue":1.3342,"netValue_forward":1.0941763979665942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.1041,"totalNetValue":1.3341,"netValue_forward":1.0940773057371098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002659,"netValue":1.1041,"totalNetValue":1.3341,"netValue_forward":1.0940773057371098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002659,"netValue":1.104,"totalNetValue":1.334,"netValue_forward":1.0939782135076253},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002659,"netValue":1.1034,"totalNetValue":1.3334,"netValue_forward":1.093383660130719},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.1035,"totalNetValue":1.3335,"netValue_forward":1.0934827523602033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.1036,"totalNetValue":1.3336,"netValue_forward":1.0935818445896877},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.1041,"totalNetValue":1.3341,"netValue_forward":1.0940773057371098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002659,"netValue":1.1041,"totalNetValue":1.3341,"netValue_forward":1.0940773057371098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002659,"netValue":1.1044,"totalNetValue":1.3344,"netValue_forward":1.0943745824255628},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002659,"netValue":1.1044,"totalNetValue":1.3344,"netValue_forward":1.0943745824255628},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002659,"netValue":1.1042,"totalNetValue":1.3342,"netValue_forward":1.0941763979665942},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002659,"netValue":1.1041,"totalNetValue":1.3341,"netValue_forward":1.0940773057371098},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002659,"netValue":1.1037,"totalNetValue":1.3337,"netValue_forward":1.093680936819172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.1035,"totalNetValue":1.3335,"netValue_forward":1.0934827523602033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.1036,"totalNetValue":1.3336,"netValue_forward":1.0935818445896877},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.1034,"totalNetValue":1.3334,"netValue_forward":1.093383660130719},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.1031,"totalNetValue":1.3331,"netValue_forward":1.0930863834422657},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.1033,"totalNetValue":1.3333,"netValue_forward":1.0932845679012346},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.1037,"totalNetValue":1.3337,"netValue_forward":1.093680936819172},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.1036,"totalNetValue":1.3336,"netValue_forward":1.0935818445896877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002659,"netValue":1.1034,"totalNetValue":1.3334,"netValue_forward":1.0933889049558505},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002659,"netValue":1.1333,"totalNetValue":1.3333,"netValue_forward":1.0932924351389317},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.1331,"totalNetValue":1.3331,"netValue_forward":1.0930994955050948},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002659,"netValue":1.1326,"totalNetValue":1.3326,"netValue_forward":1.0926171464205015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.1325,"totalNetValue":1.3325,"netValue_forward":1.0925206766035827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.1324,"totalNetValue":1.3324,"netValue_forward":1.0924242067866643},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.1325,"totalNetValue":1.3325,"netValue_forward":1.0925206766035827},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.1322,"totalNetValue":1.3322,"netValue_forward":1.092231267152827},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.1322,"totalNetValue":1.3322,"netValue_forward":1.092231267152827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002659,"netValue":1.1319,"totalNetValue":1.3319,"netValue_forward":1.091941857702071},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002659,"netValue":1.1314,"totalNetValue":1.3314,"netValue_forward":1.0914595086174776},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002659,"netValue":1.1312,"totalNetValue":1.3312,"netValue_forward":1.0912665689836405},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002659,"netValue":1.1309,"totalNetValue":1.3309,"netValue_forward":1.0909771595328848},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.131,"totalNetValue":1.331,"netValue_forward":1.0910736293498031},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002659,"netValue":1.1304,"totalNetValue":1.3304,"netValue_forward":1.0904948104482914},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002659,"netValue":1.1307,"totalNetValue":1.3307,"netValue_forward":1.0907842198990474},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.1309,"totalNetValue":1.3309,"netValue_forward":1.0909771595328848},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.131,"totalNetValue":1.331,"netValue_forward":1.0910736293498031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.131,"totalNetValue":1.331,"netValue_forward":1.0910736293498031},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002659,"netValue":1.1309,"totalNetValue":1.3309,"netValue_forward":1.0909771595328848},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002659,"netValue":1.1309,"totalNetValue":1.3309,"netValue_forward":1.0909771595328848},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.131,"totalNetValue":1.331,"netValue_forward":1.0910736293498031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002659,"netValue":1.1309,"totalNetValue":1.3309,"netValue_forward":1.0909771595328848},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002659,"netValue":1.1306,"totalNetValue":1.3306,"netValue_forward":1.0906877500821286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002659,"netValue":1.1308,"totalNetValue":1.3308,"netValue_forward":1.090880689715966},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002659,"netValue":1.1311,"totalNetValue":1.3311,"netValue_forward":1.091170099166722},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.1313,"totalNetValue":1.3313,"netValue_forward":1.0913630388005588},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.1308,"totalNetValue":1.3308,"netValue_forward":1.090880689715966},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.1314,"totalNetValue":1.3314,"netValue_forward":1.0914595086174776},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002659,"netValue":1.1312,"totalNetValue":1.3312,"netValue_forward":1.0912665689836405},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002659,"netValue":1.1304,"totalNetValue":1.3304,"netValue_forward":1.0904948104482914},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002659,"netValue":1.1304,"totalNetValue":1.3304,"netValue_forward":1.0904948104482914},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.1305,"totalNetValue":1.3305,"netValue_forward":1.0905912802652102},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002659,"netValue":1.1301,"totalNetValue":1.3301,"netValue_forward":1.0902054009975357},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002659,"netValue":1.1292,"totalNetValue":1.3292,"netValue_forward":1.0893371726452676},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.1288,"totalNetValue":1.3288,"netValue_forward":1.088951293377593},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.1286,"totalNetValue":1.3286,"netValue_forward":1.088758353743756},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.1287,"totalNetValue":1.3287,"netValue_forward":1.0888548235606745},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002659,"netValue":1.1291,"totalNetValue":1.3291,"netValue_forward":1.089240702828349},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002659,"netValue":1.1287,"totalNetValue":1.3287,"netValue_forward":1.0888548235606745},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002659,"netValue":1.129,"totalNetValue":1.329,"netValue_forward":1.0891442330114305},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.129,"totalNetValue":1.329,"netValue_forward":1.0891442330114305},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002659,"netValue":1.1294,"totalNetValue":1.3294,"netValue_forward":1.089530112279105},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002659,"netValue":1.1291,"totalNetValue":1.3291,"netValue_forward":1.089240702828349},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002659,"netValue":1.1292,"totalNetValue":1.3292,"netValue_forward":1.0893371726452676},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.1291,"totalNetValue":1.3291,"netValue_forward":1.089240702828349},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.1289,"totalNetValue":1.3289,"netValue_forward":1.089047763194512},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.1286,"totalNetValue":1.3286,"netValue_forward":1.088758353743756},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002659,"netValue":1.1283,"totalNetValue":1.3283,"netValue_forward":1.088468944293},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002659,"netValue":1.1299,"totalNetValue":1.3299,"netValue_forward":1.0900124613636981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002659,"netValue":1.1277,"totalNetValue":1.3277,"netValue_forward":1.087890125391488},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002659,"netValue":1.1253,"totalNetValue":1.3253,"netValue_forward":1.085574849785441},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002659,"netValue":1.1245,"totalNetValue":1.3245,"netValue_forward":1.0848030912500919},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002659,"netValue":1.1246,"totalNetValue":1.3246,"netValue_forward":1.0848995610670105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002659,"netValue":1.1244,"totalNetValue":1.3244,"netValue_forward":1.084706621433173},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.1243,"totalNetValue":1.3243,"netValue_forward":1.084611837562024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.1443,"totalNetValue":1.3243,"netValue_forward":1.0846118375620237},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.1439,"totalNetValue":1.3239,"netValue_forward":1.0842327020774263},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.1437,"totalNetValue":1.3237,"netValue_forward":1.0840431343351276},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002659,"netValue":1.1433,"totalNetValue":1.3233,"netValue_forward":1.0836639988505303},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.1435,"totalNetValue":1.3235,"netValue_forward":1.0838535665928288},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002659,"netValue":1.1424,"totalNetValue":1.3224,"netValue_forward":1.082810944010186},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002659,"netValue":1.1421,"totalNetValue":1.3221,"netValue_forward":1.082526592396738},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.1418,"totalNetValue":1.3218,"netValue_forward":1.08224224078329},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002659,"netValue":1.1434,"totalNetValue":1.3234,"netValue_forward":1.0837587827216797},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.1428,"totalNetValue":1.3228,"netValue_forward":1.0831900794947835},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.1428,"totalNetValue":1.3228,"netValue_forward":1.0831900794947835},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.1417,"totalNetValue":1.3217,"netValue_forward":1.0821474569121405},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.1431,"totalNetValue":1.3231,"netValue_forward":1.0834744311082316},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002659,"netValue":1.1431,"totalNetValue":1.3231,"netValue_forward":1.0834744311082316},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002659,"netValue":1.1446,"totalNetValue":1.3246,"netValue_forward":1.0848961891754718},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002659,"netValue":1.1455,"totalNetValue":1.3255,"netValue_forward":1.0857492440158159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002659,"netValue":1.1453,"totalNetValue":1.3253,"netValue_forward":1.0855596762735171},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002659,"netValue":1.1455,"totalNetValue":1.3255,"netValue_forward":1.0857492440158159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002659,"netValue":1.1442,"totalNetValue":1.3242,"netValue_forward":1.0845170536908744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.1435,"totalNetValue":1.3235,"netValue_forward":1.0838535665928288},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.1443,"totalNetValue":1.3243,"netValue_forward":1.0846118375620237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.1441,"totalNetValue":1.3241,"netValue_forward":1.084422269819725},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.1438,"totalNetValue":1.3238,"netValue_forward":1.0841379182062767},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002659,"netValue":1.1447,"totalNetValue":1.3247,"netValue_forward":1.0849909730466212},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.1457,"totalNetValue":1.3257,"netValue_forward":1.0859388117581146},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002659,"netValue":1.1465,"totalNetValue":1.3265,"netValue_forward":1.0866970827273095},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002659,"netValue":1.1461,"totalNetValue":1.3261,"netValue_forward":1.086317947242712},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.1467,"totalNetValue":1.3267,"netValue_forward":1.0868866504696082},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002659,"netValue":1.1475,"totalNetValue":1.3275,"netValue_forward":1.087644921438803},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.1486,"totalNetValue":1.3286,"netValue_forward":1.0886875440214459},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.1488,"totalNetValue":1.3288,"netValue_forward":1.0888771117637446},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.149,"totalNetValue":1.329,"netValue_forward":1.0890666795060433},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.1489,"totalNetValue":1.3289,"netValue_forward":1.0889718956348937},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002659,"netValue":1.1499,"totalNetValue":1.3299,"netValue_forward":1.0899197343463873},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002659,"netValue":1.15,"totalNetValue":1.33,"netValue_forward":1.0900145182175367},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002659,"netValue":1.1494,"totalNetValue":1.3294,"netValue_forward":1.0894458149906405},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.1487,"totalNetValue":1.3287,"netValue_forward":1.0887823278925954},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.1471,"totalNetValue":1.3271,"netValue_forward":1.0872657859542056},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.1471,"totalNetValue":1.3271,"netValue_forward":1.0872657859542056},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002659,"netValue":1.1478,"totalNetValue":1.3278,"netValue_forward":1.087929273052251},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002659,"netValue":1.1479,"totalNetValue":1.3279,"netValue_forward":1.0880240569234005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.1472,"totalNetValue":1.3272,"netValue_forward":1.087360569825355},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.1474,"totalNetValue":1.3274,"netValue_forward":1.0875501375676537},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002659,"netValue":1.1476,"totalNetValue":1.3276,"netValue_forward":1.0877397053099522},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002659,"netValue":1.1483,"totalNetValue":1.3283,"netValue_forward":1.088403192407998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002659,"netValue":1.148,"totalNetValue":1.328,"netValue_forward":1.0881188407945497},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.1471,"totalNetValue":1.3271,"netValue_forward":1.0872657859542056},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.148,"totalNetValue":1.328,"netValue_forward":1.0881188407945497},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.1479,"totalNetValue":1.3279,"netValue_forward":1.0880240569234005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002659,"netValue":1.1487,"totalNetValue":1.3287,"netValue_forward":1.0887823278925954},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002659,"netValue":1.1492,"totalNetValue":1.3292,"netValue_forward":1.0892562472483418},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002659,"netValue":1.15,"totalNetValue":1.33,"netValue_forward":1.0900145182175367},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002659,"netValue":1.1501,"totalNetValue":1.3301,"netValue_forward":1.090109302088686},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002659,"netValue":1.1499,"totalNetValue":1.3299,"netValue_forward":1.0899197343463873},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002659,"netValue":1.1496,"totalNetValue":1.3296,"netValue_forward":1.0896353827329393},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.1495,"totalNetValue":1.3295,"netValue_forward":1.0895405988617899},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.1496,"totalNetValue":1.3296,"netValue_forward":1.0896353827329393},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.1488,"totalNetValue":1.3288,"netValue_forward":1.0888771117637446},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.1485,"totalNetValue":1.3285,"netValue_forward":1.0885927601502967},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.1491,"totalNetValue":1.3291,"netValue_forward":1.0891614633771924},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.1493,"totalNetValue":1.3293,"netValue_forward":1.0893510311194912},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.1484,"totalNetValue":1.3284,"netValue_forward":1.0884979762791474},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002659,"netValue":1.1469,"totalNetValue":1.3269,"netValue_forward":1.087076218211907},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002659,"netValue":1.1462,"totalNetValue":1.3262,"netValue_forward":1.0864127311138614},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.1462,"totalNetValue":1.3262,"netValue_forward":1.0864127311138614},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002659,"netValue":1.1464,"totalNetValue":1.3264,"netValue_forward":1.08660229885616},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.1455,"totalNetValue":1.3255,"netValue_forward":1.0857492440158159},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.1439,"totalNetValue":1.3239,"netValue_forward":1.0842327020774263},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.1432,"totalNetValue":1.3232,"netValue_forward":1.083569214979381},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.1427,"totalNetValue":1.3227,"netValue_forward":1.0830952956236342},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.1411,"totalNetValue":1.3211,"netValue_forward":1.0815787536852446},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002659,"netValue":1.1404,"totalNetValue":1.3204,"netValue_forward":1.080915266587199},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002659,"netValue":1.1406,"totalNetValue":1.3206,"netValue_forward":1.0811048343294978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002659,"netValue":1.1405,"totalNetValue":1.3205,"netValue_forward":1.0810100504583484},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002659,"netValue":1.1399,"totalNetValue":1.3199,"netValue_forward":1.0804413472314522},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002659,"netValue":1.1401,"totalNetValue":1.3201,"netValue_forward":1.080630914973751},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002659,"netValue":1.138,"totalNetValue":1.318,"netValue_forward":1.0786404536796146},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002659,"netValue":1.137,"totalNetValue":1.317,"netValue_forward":1.0776926149681212},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.1365,"totalNetValue":1.3165,"netValue_forward":1.0772186956123744},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.1364,"totalNetValue":1.3164,"netValue_forward":1.077123911741225},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.1364,"totalNetValue":1.3164,"netValue_forward":1.077123911741225},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002659,"netValue":1.136,"totalNetValue":1.316,"netValue_forward":1.0767447762566276},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002659,"netValue":1.1361,"totalNetValue":1.3161,"netValue_forward":1.076839560127777},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.1357,"totalNetValue":1.3157,"netValue_forward":1.0764604246431795},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002659,"netValue":1.1357,"totalNetValue":1.3157,"netValue_forward":1.0764604246431795},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002659,"netValue":1.1355,"totalNetValue":1.3155,"netValue_forward":1.0762708569008808},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002659,"netValue":1.1358,"totalNetValue":1.3158,"netValue_forward":1.0765552085143288},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002659,"netValue":1.1357,"totalNetValue":1.3157,"netValue_forward":1.0764604246431795},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.1356,"totalNetValue":1.3156,"netValue_forward":1.0763656407720301},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.1357,"totalNetValue":1.3157,"netValue_forward":1.0764604246431795},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.1355,"totalNetValue":1.3155,"netValue_forward":1.0762708569008808},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002659,"netValue":1.1353,"totalNetValue":1.3153,"netValue_forward":1.076081289158582},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002659,"netValue":1.1352,"totalNetValue":1.3152,"netValue_forward":1.075986505287433},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002659,"netValue":1.1346,"totalNetValue":1.3146,"netValue_forward":1.0754178020605367},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002659,"netValue":1.1348,"totalNetValue":1.3148,"netValue_forward":1.0756073698028352},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002659,"netValue":1.1347,"totalNetValue":1.3147,"netValue_forward":1.075512585931686},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002659,"netValue":1.1345,"totalNetValue":1.3145,"netValue_forward":1.0753230181893874},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002659,"netValue":1.1339,"totalNetValue":1.3139,"netValue_forward":1.0747543149624912},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.1335,"totalNetValue":1.3135,"netValue_forward":1.0743751794778937},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002659,"netValue":1.1335,"totalNetValue":1.3135,"netValue_forward":1.0743751794778937},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002659,"netValue":1.1333,"totalNetValue":1.3133,"netValue_forward":1.0741856117355952},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.1331,"totalNetValue":1.3131,"netValue_forward":1.0739960439932965},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.1327,"totalNetValue":1.3127,"netValue_forward":1.073616908508699},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.1326,"totalNetValue":1.3126,"netValue_forward":1.0735221246375497},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002659,"netValue":1.1329,"totalNetValue":1.3129,"netValue_forward":1.0738064762509978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002659,"netValue":1.1336,"totalNetValue":1.3136,"netValue_forward":1.0744699633490433},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002659,"netValue":1.1335,"totalNetValue":1.3135,"netValue_forward":1.0743751794778937},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.1338,"totalNetValue":1.3138,"netValue_forward":1.074659531091342},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002659,"netValue":1.1334,"totalNetValue":1.3134,"netValue_forward":1.0742803956067446},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002659,"netValue":1.1337,"totalNetValue":1.3137,"netValue_forward":1.0745647472201925},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002659,"netValue":1.1335,"totalNetValue":1.3135,"netValue_forward":1.0743751794778937},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.1329,"totalNetValue":1.3129,"netValue_forward":1.0738064762509978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.1323,"totalNetValue":1.3123,"netValue_forward":1.0732377730241016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.1308,"totalNetValue":1.3108,"netValue_forward":1.0718160149568614},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002659,"netValue":1.1308,"totalNetValue":1.3108,"netValue_forward":1.0718160149568614},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.132,"totalNetValue":1.312,"netValue_forward":1.0729534214106535},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.1328,"totalNetValue":1.3128,"netValue_forward":1.0737116923798484},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.1348,"totalNetValue":1.3148,"netValue_forward":1.0756073698028352},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.1349,"totalNetValue":1.3149,"netValue_forward":1.0757021536739848},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.1332,"totalNetValue":1.3132,"netValue_forward":1.0740908278644457},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.1332,"totalNetValue":1.3132,"netValue_forward":1.0740908278644457},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.1332,"totalNetValue":1.3132,"netValue_forward":1.0740908278644457},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002659,"netValue":1.1331,"totalNetValue":1.3131,"netValue_forward":1.0739960439932965},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002659,"netValue":1.1333,"totalNetValue":1.3133,"netValue_forward":1.0741856117355952},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.1329,"totalNetValue":1.3129,"netValue_forward":1.0738064762509978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.1328,"totalNetValue":1.3128,"netValue_forward":1.0737116923798484},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.1328,"totalNetValue":1.3128,"netValue_forward":1.0737116923798484},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.1321,"totalNetValue":1.3121,"netValue_forward":1.073048205281803},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.132,"totalNetValue":1.312,"netValue_forward":1.0729534214106535},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002659,"netValue":1.1317,"totalNetValue":1.3117,"netValue_forward":1.0726690697972054},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002659,"netValue":1.1315,"totalNetValue":1.3115,"netValue_forward":1.0724795020549067},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002659,"netValue":1.1314,"totalNetValue":1.3114,"netValue_forward":1.0723847181837574},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002659,"netValue":1.1313,"totalNetValue":1.3113,"netValue_forward":1.072289934312608},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002659,"netValue":1.1309,"totalNetValue":1.3109,"netValue_forward":1.0719107988280108},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.1298,"totalNetValue":1.3098,"netValue_forward":1.0708681762453678},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002659,"netValue":1.1297,"totalNetValue":1.3097,"netValue_forward":1.0707733923742182},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002659,"netValue":1.1297,"totalNetValue":1.3097,"netValue_forward":1.0707733923742182},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.1293,"totalNetValue":1.3093,"netValue_forward":1.0703942568896212},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.1298,"totalNetValue":1.3098,"netValue_forward":1.0708681762453678},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.1297,"totalNetValue":1.3097,"netValue_forward":1.0707733923742182},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002659,"netValue":1.1291,"totalNetValue":1.3091,"netValue_forward":1.0702046891473225},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002659,"netValue":1.1289,"totalNetValue":1.3089,"netValue_forward":1.0700151214050238},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.1289,"totalNetValue":1.3089,"netValue_forward":1.0700151214050238},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002659,"netValue":1.1291,"totalNetValue":1.3091,"netValue_forward":1.0702046891473225},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002659,"netValue":1.1288,"totalNetValue":1.3088,"netValue_forward":1.0699203375338744},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002659,"netValue":1.129,"totalNetValue":1.309,"netValue_forward":1.0701099052761731},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002659,"netValue":1.1294,"totalNetValue":1.3094,"netValue_forward":1.0704890407607703},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.1289,"totalNetValue":1.3089,"netValue_forward":1.0700151214050238},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.1281,"totalNetValue":1.3081,"netValue_forward":1.069256850435829},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.1294,"totalNetValue":1.3094,"netValue_forward":1.0704890407607703},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002659,"netValue":1.13,"totalNetValue":1.31,"netValue_forward":1.0710577439876663},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002659,"netValue":1.1307,"totalNetValue":1.3107,"netValue_forward":1.071721231085712},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002659,"netValue":1.1306,"totalNetValue":1.3106,"netValue_forward":1.0716264472145627},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002659,"netValue":1.1308,"totalNetValue":1.3108,"netValue_forward":1.0718160149568614},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002659,"netValue":1.1306,"totalNetValue":1.3106,"netValue_forward":1.0716264472145627},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002659,"netValue":1.1302,"totalNetValue":1.3102,"netValue_forward":1.0712473117299652},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002659,"netValue":1.1296,"totalNetValue":1.3096,"netValue_forward":1.070678608503069},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.1291,"totalNetValue":1.3091,"netValue_forward":1.0702046891473225},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002659,"netValue":1.1289,"totalNetValue":1.3089,"netValue_forward":1.0700151214050238},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.1285,"totalNetValue":1.3085,"netValue_forward":1.0696359859204263},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.1285,"totalNetValue":1.3085,"netValue_forward":1.0696359859204263},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.1283,"totalNetValue":1.3083,"netValue_forward":1.0694464181781276},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.1284,"totalNetValue":1.3084,"netValue_forward":1.0695412020492772},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002659,"netValue":1.128,"totalNetValue":1.308,"netValue_forward":1.0691620665646795},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002659,"netValue":1.1269,"totalNetValue":1.3069,"netValue_forward":1.0681194439820367},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002659,"netValue":1.1267,"totalNetValue":1.3067,"netValue_forward":1.067929876239738},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.1269,"totalNetValue":1.3069,"netValue_forward":1.0681194439820367},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002659,"netValue":1.1268,"totalNetValue":1.3068,"netValue_forward":1.0680246601108874},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002659,"netValue":1.1267,"totalNetValue":1.3067,"netValue_forward":1.067929876239738},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.1265,"totalNetValue":1.3065,"netValue_forward":1.0677403084974393},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.1261,"totalNetValue":1.3061,"netValue_forward":1.0673611730128418},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002659,"netValue":1.1257,"totalNetValue":1.3057,"netValue_forward":1.0669820375282444},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002659,"netValue":1.1255,"totalNetValue":1.3055,"netValue_forward":1.0667924697859457},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002659,"netValue":1.1249,"totalNetValue":1.3049,"netValue_forward":1.0662237665590497},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002659,"netValue":1.1257,"totalNetValue":1.3057,"netValue_forward":1.0669820375282444},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002659,"netValue":1.1262,"totalNetValue":1.3062,"netValue_forward":1.0674559568839914},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002659,"netValue":1.1263,"totalNetValue":1.3063,"netValue_forward":1.0675507407551406},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002659,"netValue":1.1259,"totalNetValue":1.3059,"netValue_forward":1.067171605270543},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002659,"netValue":1.1252,"totalNetValue":1.3052,"netValue_forward":1.0665081181724976},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.1259,"totalNetValue":1.3059,"netValue_forward":1.067171605270543},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002659,"netValue":1.1258,"totalNetValue":1.3058,"netValue_forward":1.0670768213993937},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.1257,"totalNetValue":1.3057,"netValue_forward":1.0669820375282444},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002659,"netValue":1.1252,"totalNetValue":1.3052,"netValue_forward":1.0665081181724976},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002659,"netValue":1.1247,"totalNetValue":1.3047,"netValue_forward":1.066034198816751},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.1241,"totalNetValue":1.3041,"netValue_forward":1.065465495589855},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002659,"netValue":1.1236,"totalNetValue":1.3036,"netValue_forward":1.064991576234108},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.1238,"totalNetValue":1.3038,"netValue_forward":1.0651811439764067},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002659,"netValue":1.1236,"totalNetValue":1.3036,"netValue_forward":1.064991576234108},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002659,"netValue":1.1229,"totalNetValue":1.3029,"netValue_forward":1.0643280891360627},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.1226,"totalNetValue":1.3026,"netValue_forward":1.0640437375226146},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002659,"netValue":1.1227,"totalNetValue":1.3027,"netValue_forward":1.064138521393764},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.1226,"totalNetValue":1.3026,"netValue_forward":1.0640437375226146},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002659,"netValue":1.1226,"totalNetValue":1.3026,"netValue_forward":1.0640437375226146},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002659,"netValue":1.1227,"totalNetValue":1.3027,"netValue_forward":1.064138521393764},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002659,"netValue":1.1225,"totalNetValue":1.3025,"netValue_forward":1.0639489536514652},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002659,"netValue":1.1224,"totalNetValue":1.3024,"netValue_forward":1.063854169780316},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002659,"netValue":1.1223,"totalNetValue":1.3023,"netValue_forward":1.0637593859091665},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002659,"netValue":1.1219,"totalNetValue":1.3019,"netValue_forward":1.063380250424569},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002659,"netValue":1.1217,"totalNetValue":1.3017,"netValue_forward":1.0631906826822703},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002659,"netValue":1.1211,"totalNetValue":1.3011,"netValue_forward":1.0626219794553744},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002659,"netValue":1.1209,"totalNetValue":1.3009,"netValue_forward":1.0624324117130757},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002659,"netValue":1.1208,"totalNetValue":1.3008,"netValue_forward":1.0623376278419263},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002659,"netValue":1.1206,"totalNetValue":1.3006,"netValue_forward":1.0621480600996276},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002659,"netValue":1.1205,"totalNetValue":1.3005,"netValue_forward":1.0620532762284782},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002659,"netValue":1.1204,"totalNetValue":1.3004,"netValue_forward":1.0619584923573289},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002659,"netValue":1.1204,"totalNetValue":1.3004,"netValue_forward":1.0619584923573289},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002659,"netValue":1.1201,"totalNetValue":1.3001,"netValue_forward":1.061674140743881},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002659,"netValue":1.1199,"totalNetValue":1.2999,"netValue_forward":1.0614845730015818},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002659,"netValue":1.1201,"totalNetValue":1.3001,"netValue_forward":1.061674140743881},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002659,"netValue":1.12,"totalNetValue":1.3,"netValue_forward":1.0615793568727316},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002659,"netValue":1.1197,"totalNetValue":1.2997,"netValue_forward":1.0612950052592836},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002659,"netValue":1.1197,"totalNetValue":1.2997,"netValue_forward":1.0612950052592836},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002659,"netValue":1.1195,"totalNetValue":1.2995,"netValue_forward":1.0611054375169848},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002659,"netValue":1.1191,"totalNetValue":1.2991,"netValue_forward":1.0607263020323874}],"influencesList":[{"stockId":3000000002659,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002659,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002659,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}