window.pageData = {"fund":{"_id":3000000002657,"stockCode":"002657","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-29T16:00:00.000Z","setUpScale":2986470000,"market":"a","tickerId":2657,"custody":"中国工商银行股份有限公司","name":"招商安裕灵活配置混合型证券投资基金","shortName":"招商安裕灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-19T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安裕灵活配置混合","pinyin":"zsaylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"况冲","stockType":"fund_manager","stockCode":"db20895141","exchange":"fm","tickerId":1103236790},{"name":"李家辉","stockType":"fund_manager","stockCode":"db20823176","exchange":"fm","tickerId":121008217740}],"hotMetrics":{"fss":{"stockId":3000000002657,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1709,"f_ins_h_s_r_c_hy":0.0242,"f_ins_h_s_r_c_1y":0.046,"f_ind_h_s_r":0.8291,"f_ind_h_s_r_c_hy":-0.0242,"f_ind_h_s_r_c_1y":-0.04600000000000015,"f_h_a":373675,"f_h_s_a":904,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002657,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8705516014234875,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.8531771849924095,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.7758904109589041,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.8266591038003404,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.8712966294830274,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7989390606805538,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.6933064050778996,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.3673516508889402,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.46501202711567896},"fp":{"stockId":3000000002657,"type":"fp","f_p_r_fys":-0.018359724341101336,"f_p_r_m1":-0.013220518244315027,"f_p_r_m3":-0.027871841625423,"f_p_r_m6":-0.016859852476290627,"f_p_r_y1":0.03448275862069039,"f_p_r_y3":0.1101856258924323,"f_p_r_y5":0.21674491392801332,"f_cagr_p_r_fs":0.06501846151310531,"f_p_r_d1":-0.001157024793388417,"f_p_r_y2":0.0962928147582407,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000002657,"type":"ff","f_m_f":3747539,"f_m_f_r":0.006,"f_c_f":936885,"f_c_f_r":0.0015,"f_m_a_c_f":4684424,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002657,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.866,"f_nv_cr":-0.0013914160333939884},"f_as":{"stockId":3000000002657,"type":"f_as","f_tas":201301301.1309,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002658,"stockCode":"002658","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-29T16:00:00.000Z","setUpScale":2986470000,"market":"a","tickerId":2658,"custody":"中国工商银行股份有限公司","name":"招商安裕灵活配置混合型证券投资基金","shortName":"招商安裕灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":502,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.512Z","inceptionDate":"2016-06-19T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsaylhpzhhxzqtzjj"},{"_id":3000000015206,"name":"招商安裕灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015206","tickerId":15206,"shortName":"招商安裕灵活配置混合D","currency":"CNY","__csrcFundId":502,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.059Z","fundCollectionId":4000050210000,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsaylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":601058,"holdings":1475940,"marketCap":18995347,"netValueRatio":0.0475,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":603613,"holdings":487891,"marketCap":12109454,"netValueRatio":0.0303,"quarterlyChange":-0.11357142857142843,"stock":{"stockCode":"603613","exchange":"sh","stockType":"company","tickerId":603613,"name":"国联股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":2541,"holdings":470139,"marketCap":9651953,"netValueRatio":0.0241,"quarterlyChange":0.24878345498783427,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":601111,"holdings":1331500,"marketCap":8960995,"netValueRatio":0.0224,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":601012,"holdings":448821,"marketCap":7872320,"netValueRatio":0.0197,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":2001,"holdings":218889,"marketCap":7562614,"netValueRatio":0.0189,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":2352,"holdings":159400,"marketCap":6063576,"netValueRatio":0.0151,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":600057,"holdings":744157,"marketCap":6012788,"netValueRatio":0.015,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":725,"holdings":1353200,"marketCap":5291012,"netValueRatio":0.0132,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":2027,"holdings":770400,"marketCap":5046120,"netValueRatio":0.0126,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}}],"bondHoldings":[{"_id":"69e8f8fa1398d79843fffd13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":200000,"marketCap":20579884,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:36:10.402Z"},{"_id":"69e8f8fa1398d79843fffd14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockCode":"2128030","stockName":"21交通银行二级","holdings":200000,"marketCap":20575600,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:36:10.406Z"},{"_id":"69e8f8fa1398d79843fffd15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockCode":"115107","stockName":"23相城01","holdings":200000,"marketCap":20528041,"netValueRatio":0.0513,"lastUpdated":"2026-04-22T16:36:10.409Z"},{"_id":"69e8f8fa1398d79843fffd16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockCode":"102101401","stockName":"21谷财MTN002","holdings":200000,"marketCap":20413512,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:36:10.412Z"},{"_id":"69e8f8fa1398d79843fffd17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockCode":"148141","stockName":"22大悦02","holdings":200000,"marketCap":19935073,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:36:10.416Z"}],"lastFsMetrics":{"latestTurnoverRate":0.27103790330176575,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48455,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a073105e12e98a9c4e65314","stockId":3000000002657,"source":"cn_info","declarationDate":"2018-10-29T16:00:00.000Z","appointmentDate":"2016-06-19T16:00:00.000Z","departureDate":"2018-10-29T16:00:00.000Z","isEmployed":false,"managerId":7001110150030,"manager":{"_id":7001110150030,"name":"康晶","tickerId":1110150030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20359013","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002657,"stockCode":"002657","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":2657,"name":"招商安裕灵活配置混合型证券投资基金","shortName":"招商安裕灵活配置混合(002657)","fundSecondLevel":"hybrid","inceptionDate":"2016-06-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002657,"type":"f_as","f_m_f":3747539,"f_m_f_r":0.006,"f_c_f":936885,"f_c_f_r":0.0015,"f_m_a_c_f":4684424,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":201301301.1309,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":-0.0184,"managerCagr":-0.0029,"managerTotalProfit":-0.0068,"indexYearStartProfit":0.0496,"indexCagr":-0.0003,"indexTotalProfit":-0.0008},{"_id":"6a073105e12e98a9c4e65315","stockId":3000000002657,"source":"cn_info","declarationDate":"2024-11-04T16:00:00.000Z","appointmentDate":"2024-11-04T16:00:00.000Z","isEmployed":true,"managerId":7001103236790,"manager":{"_id":7001103236790,"name":"况冲","tickerId":1103236790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895141","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002657,"stockCode":"002657","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":2657,"name":"招商安裕灵活配置混合型证券投资基金","shortName":"招商安裕灵活配置混合(002657)","fundSecondLevel":"hybrid","inceptionDate":"2016-06-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002657,"type":"f_as","f_m_f":3747539,"f_m_f_r":0.006,"f_c_f":936885,"f_c_f_r":0.0015,"f_m_a_c_f":4684424,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":201301301.1309,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":-0.0184,"managerCagr":0.0403,"managerTotalProfit":0.0622,"indexYearStartProfit":0.0496,"indexCagr":0.1278,"indexTotalProfit":0.2015},{"_id":"6a073105e12e98a9c4e65316","stockId":3000000002657,"source":"cn_info","declarationDate":"2025-05-22T16:00:00.000Z","appointmentDate":"2025-05-22T16:00:00.000Z","isEmployed":true,"managerId":7121008217740,"manager":{"_id":7121008217740,"name":"李家辉","tickerId":121008217740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20823176","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002657,"stockCode":"002657","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":2657,"name":"招商安裕灵活配置混合型证券投资基金","shortName":"招商安裕灵活配置混合(002657)","fundSecondLevel":"hybrid","inceptionDate":"2016-06-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002657,"type":"f_as","f_m_f":3747539,"f_m_f_r":0.006,"f_c_f":936885,"f_c_f_r":0.0015,"f_m_a_c_f":4684424,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":201301301.1309,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":11,"managerYearStartProfit":-0.0184,"managerCagr":0.0344,"managerTotalProfit":0.0344,"indexYearStartProfit":0.0496,"indexCagr":0.2517,"indexTotalProfit":0.2517},{"_id":"6a073105e12e98a9c4e65317","stockId":3000000002657,"source":"cn_info","declarationDate":"2025-08-22T16:00:00.000Z","appointmentDate":"2018-10-29T16:00:00.000Z","departureDate":"2025-08-22T16:00:00.000Z","isEmployed":false,"managerId":7000810186570,"manager":{"_id":7000810186570,"name":"侯杰","tickerId":810186570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20620140","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002657,"stockCode":"002657","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":2657,"name":"招商安裕灵活配置混合型证券投资基金","shortName":"招商安裕灵活配置混合(002657)","fundSecondLevel":"hybrid","inceptionDate":"2016-06-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002657,"type":"f_as","f_m_f":3747539,"f_m_f_r":0.006,"f_c_f":936885,"f_c_f_r":0.0015,"f_m_a_c_f":4684424,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":201301301.1309,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":9,"managerYearStartProfit":-0.0184,"managerCagr":0.0954,"managerTotalProfit":0.8605,"indexYearStartProfit":0.0496,"indexCagr":0.0515,"indexTotalProfit":0.4076}],"influencesList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.866},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8686},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8798},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8848},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8962},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8926},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8925},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8906},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8892},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9021},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8948},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8817},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8818},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8869},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8973},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8941},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8932},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.891},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8862},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8821},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8893},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8853},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8913},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8667},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8608},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8708},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.879},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8591},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8649},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8661},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8604},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8647},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8531},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.838},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8644},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8765},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9021},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9093},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9247},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9169},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.903},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9197},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9033},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.912},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9311},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.939},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9387},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.936},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9278},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9195},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9315},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9394},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.941},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9359},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9393},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9391},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9239},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9061},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9281},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9322},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9332},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9285},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9312},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9434},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9485},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9465},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9463},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9351},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9185},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9235},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9244},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9235},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9295},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9238},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9039},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8934},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8902},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.891},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8925},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8915},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8953},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8934},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8854},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8908},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8926},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8946},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.889},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8959},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8966},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8922},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8851},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8806},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8733},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8733},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8724},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8738},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8746},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.875},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8872},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8912},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8885},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8924},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.898},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9073},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.9042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.905},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8902},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8869},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.884},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8929},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8842},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8823},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8892},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8778},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8762},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8734},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8744},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8738},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8766},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8716},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8739},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8838},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8847},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8732},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8767},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8878},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8902},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8741},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.868},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8661},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8685},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8654},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8638},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8677},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8747},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.888},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8892},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8819},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8895},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8856},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8909},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8911},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8684},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8512},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8556},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8637},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8699},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8659},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8666},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8646},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.865},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8542},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8478},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.846},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8361},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8322},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8316},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8304},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8228},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8303},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8309},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8281},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8294},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8321},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8282},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8237},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8183},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8185},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8267},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8292},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8311},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8269},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8225},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8266},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8229},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8158},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8172},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8169},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8162},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8186},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8173},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8196},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8224},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.817},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8178},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8167},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8173},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8032},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7966},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7953},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7878},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7869},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7931},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8104},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8085},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8099},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.808},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8082},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.806},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.803},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8084},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8038},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.804},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8104},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8098},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8062},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8089},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8087},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7949},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7969},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.787},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7848},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.78},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7845},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7802},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.786},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7858},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.796},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7885},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7927},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7906},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.794},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7952},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7835},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7698},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7586},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8103},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8089},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8114},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8097},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8097},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8061},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8171},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8233},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8252},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8267},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8289},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8183},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8225},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8182},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8129},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.815},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8117},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8076},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8079},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8033},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7945},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7899},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.79},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8019},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8102},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8029},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7972},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7926},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7872},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7776},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7736},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7853},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7846},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7727},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7749},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.782},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7818},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7815},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7704},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7702},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7742},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7537},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.756},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7644},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7659},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7687},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7626},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7712},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7786},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.791},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7967},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7948},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7914},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7898},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7924},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.797},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7893},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7912},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7915},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7965},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8079},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8156},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8113},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.8067},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7887},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.788},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7766},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7749},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7779},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7787},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7781},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7719},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7736},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7642},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7629},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7659},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7727},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7745},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7714},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.763},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7678},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7694},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7795},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7756},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.782},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.773},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7699},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7592},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7568},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7413},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.728},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7366},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7368},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7397},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7443},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7342},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7263},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7299},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7285},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7237},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7234},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7048},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7075},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7096},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7203},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7043},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7247},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7224},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7669},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7379},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6849},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6527},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6265},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6199},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.5994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6047},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6073},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.5996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.5978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6041},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6076},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.5985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6116},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6063},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.611},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6038},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6151},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.603},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.5946},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.5943},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.5962},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.5936},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.5962},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.5976},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6095},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6096},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6117},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6102},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6174},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.617},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6212},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.629},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6306},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6294},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6237},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6355},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6433},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.65},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6289},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6259},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6281},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6196},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6164},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.623},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.643},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6438},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6381},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.631},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6327},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6303},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.635},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6391},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6331},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6311},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6218},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6298},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6291},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6399},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6433},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6514},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6473},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6473},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6423},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6542},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6439},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6491},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6596},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6593},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6687},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6747},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6689},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.672},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6695},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6755},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.673},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6653},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6689},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6757},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6754},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6723},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6784},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6813},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6869},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6874},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6978},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6855},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.6927},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7041},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7052},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.709},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002657,"lxr_nv_fc":1.7046}],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97}]}