window.pageData = {"fund":{"_id":3000000002656,"stockCode":"002656","stockType":"fund","areaCode":"cn","followedNum":138,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-05-03T16:00:00.000Z","setUpScale":292553000,"blackenedNum":0,"market":"a","tickerId":2656,"custody":"中国银行股份有限公司","name":"南方创业板交易型开放式指数证券投资基金联接基金","shortName":"南方创业板ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-05-19T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方创业板ETF联接","memoNum":1,"pinyin":"nfcybjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"孙伟","stockType":"fund_manager","stockCode":"8801398360","exchange":"fm","tickerId":1923153100}],"targetFunds":[{"shortName":"南方创业板ETF","stockType":"fund","stockCode":"159948","exchange":"sz","tickerId":159948}],"hotMetrics":{"fss":{"stockId":3000000002656,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0433,"f_ins_h_s_r_c_hy":-0.0826,"f_ins_h_s_r_c_1y":-0.141,"f_ind_h_s_r":0.9567,"f_ind_h_s_r_c_hy":0.0826,"f_ind_h_s_r_c_1y":0.14100000000000001,"f_h_a":152894,"f_h_s_a":16507,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002656,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.11244835638584516,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.0924956369982548,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.06135957066189624,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.1067629179331307,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.08237122557726466,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.12492736780941313,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.13948573441352588,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.2863741339491917,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.5858254105445116},"fp":{"stockId":3000000002656,"type":"fp","f_p_r_fys":0.12556759702125042,"f_p_r_m1":0.07642869550112907,"f_p_r_m3":0.07537019898195241,"f_p_r_m6":0.18549929855885772,"f_p_r_y1":0.8663788776227292,"f_p_r_y3":0.5335313041326417,"f_p_r_y5":0.3643769264641148,"f_cagr_p_r_fs":0.06459900979202882,"f_p_r_d1":-0.0023655160329418834,"f_p_r_y2":1.061772208051459,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.5949367088607594,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.5189873417721519,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.4430379746835443,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.410958904109589,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.22535211267605634,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.24242424242424243,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.1935483870967742,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.21052631578947367,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.41025641025641024,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000002656,"type":"ff","f_m_f":176462,"f_m_f_r":0.0015,"f_c_f":58820,"f_c_f_r":0.0005,"f_m_a_c_f":235282,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000002656,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.8591,"f_nv_cr":0.030200598470575102},"f_as":{"stockId":3000000002656,"type":"f_as","f_tas":2713245680.6348,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004343,"stockCode":"004343","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-05-03T16:00:00.000Z","setUpScale":292553000,"market":"a","tickerId":4343,"custody":"中国银行股份有限公司","name":"南方创业板交易型开放式指数证券投资基金联接基金","shortName":"南方创业板ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:06:13.802Z","__csrcFundId":2712,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-02-26T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfcybjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000010183,"name":"南方创业板交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-15T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"010183","tickerId":10183,"shortName":"南方创业板ETF联接E","__csrcFundId":2712,"lastUpdated":"2026-04-10T17:06:13.776Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfcybjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000021032,"name":"南方创业板交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021032","tickerId":21032,"shortName":"南方创业板ETF联接I","currency":"CNY","__csrcFundId":2712,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-25T06:57:54.550Z","fundCollectionId":4000050020000,"followedNum":0,"pinyin":"nfcybjyxkfszszqtzjjljjj","inceptionDate":"2024-03-27T16:00:00.000Z"},{"_id":3000000022912,"name":"南方创业板交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022912","tickerId":22912,"shortName":"南方创业板ETF联接Y","currency":"CNY","__csrcFundId":2712,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:06:13.757Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"nfcybjyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"followedNum":6,"__indexSourceEastMoney":1,"indexId":1000000399006}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002656,"stockId":300750,"holdings":36493,"marketCap":13402419,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002656,"stockId":300308,"holdings":12120,"marketCap":7393200,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002656,"stockId":300502,"holdings":12635,"marketCap":5444168,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002656,"stockId":300059,"holdings":182963,"marketCap":4241082,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002656,"stockId":300274,"holdings":21060,"marketCap":3602102,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002656,"stockId":300476,"holdings":8700,"marketCap":2501946,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002656,"stockId":300124,"holdings":27974,"marketCap":2107281,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002656,"stockId":300760,"holdings":8681,"marketCap":1653296,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002656,"stockId":300498,"holdings":78800,"marketCap":1330144,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002656,"stockId":300394,"holdings":6240,"marketCap":1266907,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"69723a9a1987889646e6e991","date":"2025-12-30T16:00:00.000Z","fundId":3000000002656,"stockCode":"019766","stockName":"25国债01","holdings":250000,"marketCap":25278876,"netValueRatio":0.0054,"lastUpdated":"2026-01-22T14:56:26.099Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9a1987889646e6e992","date":"2025-12-30T16:00:00.000Z","fundId":3000000002656,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10100964,"netValueRatio":0.0022,"lastUpdated":"2026-01-22T14:56:26.103Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9a1987889646e6e993","date":"2025-12-30T16:00:00.000Z","fundId":3000000002656,"stockCode":"019785","stockName":"25国债13","holdings":100000,"marketCap":10060301,"netValueRatio":0.0022,"lastUpdated":"2026-01-22T14:56:26.105Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9a1987889646e6e994","date":"2025-12-30T16:00:00.000Z","fundId":3000000002656,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10032490,"netValueRatio":0.0021,"lastUpdated":"2026-01-22T14:56:26.108Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.24277218718066712,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002656,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002656},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002656},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002656},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002656},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002656},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002656},{"stockId":3000000002656,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002656},{"stockId":3000000002656,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002656},{"stockId":3000000002656,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002656},{"stockId":3000000002656,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002656},{"stockId":3000000002656,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002656},{"stockId":3000000002656,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002656},{"stockId":3000000002656,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002656},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002656},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002656},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002656},{"stockId":3000000002656,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002656},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002656},{"stockId":3000000002656,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002656},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002656},{"stockId":3000000002656,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002656,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002656},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002656},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002656},{"stockId":3000000002656,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002656},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002656},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002656},{"stockId":3000000002656,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002656},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002656},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002656},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002656},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002656},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002656},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002656},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002656},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002656},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002656},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002656},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002656},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002656},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002656},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002656},{"stockId":3000000002656,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002656,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002656,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002656},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002656},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002656},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002656},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002656},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002656},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002656},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002656},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002656},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002656},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002656},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002656},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002656},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002656}],"sharesList":[{"s":1642698844,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002656,"source":"csrc_xbrl","s_forward":1642698844},{"s":1861672479,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002656,"source":"csrc_xbrl","s_forward":1861672479},{"s":2341734905,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002656,"source":"csrc_xbrl","s_forward":2341734905},{"s":2522843846,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002656,"source":"csrc_xbrl","s_forward":2522843846},{"s":2488014939,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002656,"source":"csrc_xbrl","s_forward":2488014939},{"s":2388469668,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002656,"source":"csrc_xbrl","s_forward":2388469668},{"s":2260999101,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002656,"source":"csrc_xbrl","s_forward":2260999101}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002656,"assetScale":2713245680.6348},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002656,"assetScale":3100243179.2787},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002656,"assetScale":2640306105.3875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002656,"assetScale":2754188626.6782},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002656,"assetScale":2758710964.3632},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002656,"assetScale":2663621373.7536},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002656,"assetScale":1970460716.5215}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002656,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8591},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002656,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8046},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002656,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002656,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7852},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002656,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002656,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002656,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7216999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002656,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002656,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002656,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002656,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002656,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002656,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002656,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002656,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002656,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7065},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002656,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002656,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002656,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002656,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002656,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7218},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002656,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002656,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002656,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002656,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7077000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002656,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7236000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002656,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002656,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6542},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002656,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002656,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002656,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002656,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002656,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6959000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002656,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7038000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002656,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002656,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7257000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002656,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002656,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6871000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002656,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002656,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6914000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002656,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002656,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7149000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002656,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002656,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002656,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002656,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7112000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002656,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6814000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002656,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7215000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002656,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7011000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002656,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002656,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002656,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002656,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002656,"netValue":1.7129,"totalNetValue":1.7129,"netValue_forward":1.7129000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002656,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002656,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6882000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002656,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7173000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002656,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7288000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002656,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7322000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002656,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.722900000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002656,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.709600000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002656,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.741900000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002656,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7124000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002656,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002656,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7134000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002656,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002656,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002656,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002656,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002656,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002656,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002656,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002656,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002656,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002656,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002656,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002656,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002656,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002656,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002656,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002656,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002656,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002656,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6543000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002656,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002656,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6451},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002656,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002656,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002656,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002656,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002656,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002656,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002656,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002656,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002656,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002656,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002656,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002656,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002656,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002656,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002656,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002656,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002656,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002656,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002656,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002656,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002656,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6537000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002656,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002656,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002656,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002656,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6477000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002656,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002656,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002656,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7095999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002656,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6628999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002656,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002656,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6342999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002656,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002656,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002656,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.591699999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002656,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5471999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002656,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002656,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5681999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002656,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5623999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002656,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5280999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002656,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002656,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002656,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6767999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002656,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6652999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002656,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6650999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002656,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6230999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002656,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6642999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002656,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6396999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002656,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6048999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002656,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002656,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002656,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5955999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002656,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6206999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002656,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002656,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.580899999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002656,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002656,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.574899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002656,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002656,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4834999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002656,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002656,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002656,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002656,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4984999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002656,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002656,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002656,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002656,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002656,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002656,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002656,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002656,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002656,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002656,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002656,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002656,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002656,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002656,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002656,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002656,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002656,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002656,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002656,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002656,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002656,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002656,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002656,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002656,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002656,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002656,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002656,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002656,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002656,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002656,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002656,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002656,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002656,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002656,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002656,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002656,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002656,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002656,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002656,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002656,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002656,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002656,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002656,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002656,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002656,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002656,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002656,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002656,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002656,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002656,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002656,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002656,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002656,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002656,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002656,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002656,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002656,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002656,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002656,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002656,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002656,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002656,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002656,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002656,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002656,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002656,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002656,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002656,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002656,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002656,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002656,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002656,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002656,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002656,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002656,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002656,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002656,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002656,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002656,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002656,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002656,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002656,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002656,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002656,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002656,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002656,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002656,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002656,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002656,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002656,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002656,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002656,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002656,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002656,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002656,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002656,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002656,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002656,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002656,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002656,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002656,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002656,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002656,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002656,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002656,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002656,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002656,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002656,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002656,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002656,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002656,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002656,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002656,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002656,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002656,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002656,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002656,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002656,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002656,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002656,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002656,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002656,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002656,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002656,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002656,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002656,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002656,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002656,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002656,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002656,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002656,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002656,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002656,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002656,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002656,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002656,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002656,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002656,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002656,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002656,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002656,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002656,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002656,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002656,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002656,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002656,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002656,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002656,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002656,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002656,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002656,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002656,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002656,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002656,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002656,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002656,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002656,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002656,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002656,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002656,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002656,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002656,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002656,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002656,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002656,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002656,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002656,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002656,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002656,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002656,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002656,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002656,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002656,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002656,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138099999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002656,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002656,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002656,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002656,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.167899999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002656,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002656,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.161499999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002656,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002656,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002656,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002656,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002656,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002656,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002656,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002656,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002656,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.112999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002656,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002656,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125499999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002656,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002656,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002656,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002656,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002656,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002656,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002656,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002656,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.230299999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002656,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002656,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.196299999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002656,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.210599999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002656,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002656,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002656,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002656,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.098899999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002656,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002656,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.112399999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002656,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002656,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150199999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002656,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.155399999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002656,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.123899999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002656,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002656,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002656,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002656,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002656,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002656,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002656,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002656,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002656,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002656,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002656,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.173499999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002656,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002656,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115199999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002656,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002656,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002656,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002656,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002656,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002656,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002656,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002656,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002656,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002656,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002656,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002656,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002656,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002656,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002656,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002656,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002656,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002656,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002656,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002656,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002656,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002656,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002656,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002656,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002656,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002656,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002656,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002656,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002656,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002656,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002656,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002656,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002656,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002656,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002656,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002656,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002656,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002656,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002656,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002656,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002656,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002656,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002656,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002656,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002656,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002656,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002656,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002656,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002656,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002656,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002656,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002656,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002656,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002656,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002656,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002656,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002656,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002656,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002656,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002656,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002656,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002656,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002656,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002656,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002656,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002656,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002656,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002656,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002656,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002656,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002656,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002656,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002656,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002656,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002656,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002656,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002656,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002656,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002656,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002656,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002656,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002656,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002656,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002656,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002656,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002656,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002656,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002656,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002656,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002656,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002656,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002656,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002656,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002656,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002656,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002656,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002656,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002656,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002656,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002656,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002656,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002656,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002656,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002656,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002656,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002656,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002656,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002656,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002656,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002656,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002656,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002656,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999998}],"influencesList":[]}