window.pageData = {"startDate":"2024-06-25T00:28:17.757Z","endDate":"2026-06-25T00:28:17.757Z","stock":{"_id":3000000002651,"stockCode":"002651","shortName":"东方红汇利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2651,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-06-12T16:00:00.000Z","name":"东方红汇利债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红汇利债券","pinyin":"dfhhlzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"孔令超","stockType":"fund_manager","stockCode":"8801419933","exchange":"fm","tickerId":111203164050}],"hotMetrics":{"fss":{"stockId":3000000002651,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9045000000000001,"f_ins_h_s_r_c_hy":0.01210000000000011,"f_ins_h_s_r_c_1y":0.02210000000000012,"f_ind_h_s_r":0.0955,"f_ind_h_s_r_c_hy":-0.0121,"f_ind_h_s_r_c_1y":-0.022099999999999995,"f_h_a":10674,"f_h_s_a":209220,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002651,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.9747379736629939,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.9551105876194216,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.9668391033293541,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.9738014854827819,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.2036850439038434,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.19099635882158225,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.586899738798473,"f_p_r_y5_ssc":3411,"f_p_r_y5_ssrp":0.6164222873900294,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.15059912854030502,"f_p_r_y10_ssc":731,"f_p_r_y10_ssrp":0.20410958904109588},"fp":{"stockId":3000000002651,"type":"fp","f_p_r_fys":-0.008077401029646047,"f_p_r_m1":-0.008517434122970458,"f_p_r_m3":-0.006224988883947846,"f_p_r_m6":-0.007107952021322861,"f_p_r_y1":0.028582796013463696,"f_p_r_y3":0.0836508477786484,"f_p_r_y5":0.14931290744459402,"f_cagr_p_r_fs":0.04377467009414526,"f_p_r_d1":0.0001813894431343943,"f_p_r_y2":0.07775927868867916,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2016-06-12T16:00:00.000Z","f_p_r_y10":0.5371087716276297},"ff":{"stockId":3000000002651,"type":"ff","f_m_f":12229404,"f_m_f_r":0.007,"f_c_f":3494115,"f_c_f_r":0.002,"f_m_a_c_f":15723519,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000002651,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1175,"f_nv_cr":0},"f_as":{"stockId":3000000002651,"type":"f_as","f_tas":5464820405.1388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002652,"name":"东方红汇利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002652","tickerId":2652,"shortName":"东方红汇利债券C","__csrcFundId":2773,"lastUpdated":"2024-05-16T10:28:53.311Z","exchange":"jj","inceptionDate":"2016-06-12T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhhlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002651,"stockId":600887,"holdings":2000000,"marketCap":52700000,"netValueRatio":0.0083,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002651,"stockId":333,"holdings":688000,"marketCap":52528800,"netValueRatio":0.0083,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002651,"stockId":300750,"holdings":126000,"marketCap":50614200,"netValueRatio":0.008,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002651,"stockId":600893,"holdings":900000,"marketCap":43254000,"netValueRatio":0.0068,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002651,"stockId":600323,"holdings":1400000,"marketCap":41076000,"netValueRatio":0.0065,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002651,"stockId":2223,"holdings":1200000,"marketCap":40680000,"netValueRatio":0.0064,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002651,"stockId":600011,"holdings":5445600,"marketCap":38228112,"netValueRatio":0.006,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002651,"stockId":603171,"holdings":756864,"marketCap":37896180,"netValueRatio":0.006,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002651,"stockId":2558,"holdings":1200000,"marketCap":37848000,"netValueRatio":0.006,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002651,"stockId":600938,"holdings":850000,"marketCap":34000000,"netValueRatio":0.0054,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8f8fa1398d79843fffd0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002651,"stockCode":"250415","stockName":"25农发15","holdings":3300000,"marketCap":333851235,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:36:10.093Z"},{"_id":"69e8f8fa1398d79843fffd0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002651,"stockCode":"243643","stockName":"25招S12","holdings":2000000,"marketCap":201850684,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:36:10.096Z"},{"_id":"69e8f8fa1398d79843fffd0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002651,"stockCode":"250431","stockName":"25农发31","holdings":1900000,"marketCap":191714841,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:36:10.100Z"},{"_id":"69e8f8fa1398d79843fffd0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002651,"stockCode":"012680338","stockName":"26皖交控SCP001","holdings":1700000,"marketCap":170456568,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:36:10.103Z"},{"_id":"69e8f8fa1398d79843fffd0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002651,"stockCode":"072510303","stockName":"25银河证券CP028","holdings":1600000,"marketCap":160983618,"netValueRatio":0.0254,"lastUpdated":"2026-04-22T16:36:10.107Z"}],"lastFsMetrics":{"latestTurnoverRate":0.17631281518363506,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002651,"nv":1.1175,"tnv":1.4625},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002651,"nv":1.1175,"tnv":1.4625},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002651,"nv":1.1217,"tnv":1.4667},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002651,"nv":1.1191,"tnv":1.4641},{"stockId":3000000002651,"date":"2026-06-16T16:00:00.000Z","nv":1.1199,"tnv":1.4649},{"stockId":3000000002651,"date":"2026-06-15T16:00:00.000Z","nv":1.1196,"tnv":1.4646},{"stockId":3000000002651,"date":"2026-06-14T16:00:00.000Z","nv":1.1219,"tnv":1.4669},{"stockId":3000000002651,"date":"2026-06-11T16:00:00.000Z","nv":1.12,"tnv":1.465},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002651,"nv":1.117,"tnv":1.462},{"stockId":3000000002651,"date":"2026-06-09T16:00:00.000Z","nv":1.1186,"tnv":1.4636},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002651,"nv":1.1208,"tnv":1.4658},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002651,"nv":1.1201,"tnv":1.4651},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002651,"nv":1.1236,"tnv":1.4686},{"stockId":3000000002651,"date":"2026-06-03T16:00:00.000Z","nv":1.1255,"tnv":1.4705},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002651,"nv":1.1277,"tnv":1.4727},{"stockId":3000000002651,"date":"2026-06-01T16:00:00.000Z","nv":1.1289,"tnv":1.4739},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002651,"nv":1.129,"tnv":1.474},{"stockId":3000000002651,"date":"2026-05-28T16:00:00.000Z","nv":1.1268,"tnv":1.4718},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002651,"nv":1.1254,"tnv":1.4704},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002651,"nv":1.1265,"tnv":1.4715},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002651,"nv":1.1276,"tnv":1.4726},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002651,"nv":1.1269,"tnv":1.4719},{"stockId":3000000002651,"date":"2026-05-21T16:00:00.000Z","nv":1.1271,"tnv":1.4721},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002651,"nv":1.1267,"tnv":1.4717},{"stockId":3000000002651,"date":"2026-05-19T16:00:00.000Z","nv":1.1303,"tnv":1.4753},{"stockId":3000000002651,"date":"2026-05-18T16:00:00.000Z","nv":1.1315,"tnv":1.4765},{"stockId":3000000002651,"date":"2026-05-17T16:00:00.000Z","nv":1.1306,"tnv":1.4756},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002651,"nv":1.1334,"tnv":1.4784},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002651,"nv":1.1346,"tnv":1.4796},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002651,"nv":1.1383,"tnv":1.4833},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002651,"nv":1.1371,"tnv":1.4821},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002651,"nv":1.1377,"tnv":1.4827},{"stockId":3000000002651,"date":"2026-05-07T16:00:00.000Z","nv":1.1363,"tnv":1.4813},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002651,"nv":1.1365,"tnv":1.4815},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002651,"nv":1.1365,"tnv":1.4815},{"stockId":3000000002651,"date":"2026-04-29T16:00:00.000Z","nv":1.1352,"tnv":1.4802},{"stockId":3000000002651,"date":"2026-04-28T16:00:00.000Z","nv":1.1359,"tnv":1.4809},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002651,"nv":1.1324,"tnv":1.4774},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002651,"nv":1.1331,"tnv":1.4781},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002651,"nv":1.1339,"tnv":1.4789},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002651,"nv":1.1341,"tnv":1.4791},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002651,"nv":1.1343,"tnv":1.4793},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002651,"nv":1.1336,"tnv":1.4786},{"stockId":3000000002651,"date":"2026-04-19T16:00:00.000Z","nv":1.1322,"tnv":1.4772},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002651,"nv":1.1307,"tnv":1.4757},{"stockId":3000000002651,"date":"2026-04-15T16:00:00.000Z","nv":1.1318,"tnv":1.4768},{"stockId":3000000002651,"date":"2026-04-14T16:00:00.000Z","nv":1.13,"tnv":1.475},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002651,"nv":1.1295,"tnv":1.4745},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002651,"nv":1.1278,"tnv":1.4728},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002651,"nv":1.1297,"tnv":1.4747},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002651,"nv":1.127,"tnv":1.472},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002651,"nv":1.1292,"tnv":1.4742},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002651,"nv":1.1242,"tnv":1.4692},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002651,"nv":1.1248,"tnv":1.4698},{"stockId":3000000002651,"date":"2026-04-01T16:00:00.000Z","nv":1.127,"tnv":1.472},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002651,"nv":1.1284,"tnv":1.4734},{"stockId":3000000002651,"date":"2026-03-30T16:00:00.000Z","nv":1.1251,"tnv":1.4701},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002651,"nv":1.1263,"tnv":1.4713},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002651,"nv":1.1267,"tnv":1.4717},{"stockId":3000000002651,"date":"2026-03-25T16:00:00.000Z","nv":1.1252,"tnv":1.4702},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002651,"nv":1.1273,"tnv":1.4723},{"stockId":3000000002651,"date":"2026-03-23T16:00:00.000Z","nv":1.1245,"tnv":1.4695},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002651,"nv":1.1214,"tnv":1.4664},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002651,"nv":1.1284,"tnv":1.4734},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002651,"nv":1.1299,"tnv":1.4749},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002651,"nv":1.1333,"tnv":1.4783},{"stockId":3000000002651,"date":"2026-03-16T16:00:00.000Z","nv":1.1327,"tnv":1.4777},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002651,"nv":1.1339,"tnv":1.4789},{"stockId":3000000002651,"date":"2026-03-12T16:00:00.000Z","nv":1.1348,"tnv":1.4798},{"stockId":3000000002651,"date":"2026-03-11T16:00:00.000Z","nv":1.1359,"tnv":1.4809},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002651,"nv":1.1367,"tnv":1.4817},{"stockId":3000000002651,"date":"2026-03-09T16:00:00.000Z","nv":1.1363,"tnv":1.4813},{"stockId":3000000002651,"date":"2026-03-08T16:00:00.000Z","nv":1.1339,"tnv":1.4789},{"stockId":3000000002651,"date":"2026-03-05T16:00:00.000Z","nv":1.1366,"tnv":1.4816},{"stockId":3000000002651,"date":"2026-03-04T16:00:00.000Z","nv":1.134,"tnv":1.479},{"stockId":3000000002651,"date":"2026-03-03T16:00:00.000Z","nv":1.1333,"tnv":1.4783},{"stockId":3000000002651,"date":"2026-03-02T16:00:00.000Z","nv":1.1348,"tnv":1.4798},{"stockId":3000000002651,"date":"2026-03-01T16:00:00.000Z","nv":1.1385,"tnv":1.4835},{"stockId":3000000002651,"date":"2026-02-26T16:00:00.000Z","nv":1.138,"tnv":1.483},{"stockId":3000000002651,"date":"2026-02-25T16:00:00.000Z","nv":1.1381,"tnv":1.4831},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002651,"nv":1.1397,"tnv":1.4847},{"stockId":3000000002651,"date":"2026-02-23T16:00:00.000Z","nv":1.1397,"tnv":1.4847},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002651,"nv":1.1393,"tnv":1.4843},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002651,"nv":1.1409,"tnv":1.4859},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002651,"nv":1.1407,"tnv":1.4857},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002651,"nv":1.141,"tnv":1.486},{"stockId":3000000002651,"date":"2026-02-08T16:00:00.000Z","nv":1.1404,"tnv":1.4854},{"stockId":3000000002651,"date":"2026-02-05T16:00:00.000Z","nv":1.1387,"tnv":1.4837},{"stockId":3000000002651,"date":"2026-02-04T16:00:00.000Z","nv":1.1388,"tnv":1.4838},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002651,"nv":1.1382,"tnv":1.4832},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002651,"nv":1.138,"tnv":1.483},{"stockId":3000000002651,"date":"2026-02-01T16:00:00.000Z","nv":1.1351,"tnv":1.4801},{"stockId":3000000002651,"date":"2026-01-29T16:00:00.000Z","nv":1.1405,"tnv":1.4855},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002651,"nv":1.1424,"tnv":1.4874},{"stockId":3000000002651,"date":"2026-01-27T16:00:00.000Z","nv":1.142,"tnv":1.487},{"stockId":3000000002651,"date":"2026-01-26T16:00:00.000Z","nv":1.1416,"tnv":1.4866},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002651,"nv":1.1416,"tnv":1.4866},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002651,"nv":1.1426,"tnv":1.4876},{"stockId":3000000002651,"date":"2026-01-21T16:00:00.000Z","nv":1.1412,"tnv":1.4862},{"stockId":3000000002651,"date":"2026-01-20T16:00:00.000Z","nv":1.1414,"tnv":1.4864},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002651,"nv":1.141,"tnv":1.486},{"stockId":3000000002651,"date":"2026-01-18T16:00:00.000Z","nv":1.141,"tnv":1.486},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002651,"nv":1.1394,"tnv":1.4844},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002651,"nv":1.1405,"tnv":1.4855},{"stockId":3000000002651,"date":"2026-01-13T16:00:00.000Z","nv":1.1409,"tnv":1.4859},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002651,"nv":1.1395,"tnv":1.4845},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002651,"nv":1.1397,"tnv":1.4847},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002651,"nv":1.1355,"tnv":1.4805},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002651,"nv":1.1324,"tnv":1.4774},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002651,"nv":1.1328,"tnv":1.4778},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002651,"nv":1.1328,"tnv":1.4778},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002651,"nv":1.1304,"tnv":1.4754},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002651,"nv":1.1266,"tnv":1.4716},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002651,"nv":1.1261,"tnv":1.4711},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002651,"nv":1.1254,"tnv":1.4704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002651,"nv":1.1269,"tnv":1.4719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002651,"nv":1.1267,"tnv":1.4717},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002651,"nv":1.1255,"tnv":1.4705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002651,"nv":1.1249,"tnv":1.4699},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002651,"nv":1.1247,"tnv":1.4697},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002651,"nv":1.1248,"tnv":1.4698},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002651,"nv":1.1238,"tnv":1.4688},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002651,"nv":1.1235,"tnv":1.4685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002651,"nv":1.1203,"tnv":1.4653},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002651,"nv":1.1215,"tnv":1.4665},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002651,"nv":1.1223,"tnv":1.4673},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002651,"nv":1.1208,"tnv":1.4658},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002651,"nv":1.122,"tnv":1.467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002651,"nv":1.1213,"tnv":1.4663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002651,"nv":1.1229,"tnv":1.4679},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002651,"nv":1.1234,"tnv":1.4684},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002651,"nv":1.1218,"tnv":1.4668},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002651,"nv":1.1218,"tnv":1.4668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002651,"nv":1.1219,"tnv":1.4669},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002651,"nv":1.1226,"tnv":1.4676},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002651,"nv":1.1206,"tnv":1.4656},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002651,"nv":1.1199,"tnv":1.4649},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002651,"nv":1.1203,"tnv":1.4653},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002651,"nv":1.1201,"tnv":1.4651},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002651,"nv":1.1185,"tnv":1.4635},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002651,"nv":1.1177,"tnv":1.4627},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002651,"nv":1.1204,"tnv":1.4654},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002651,"nv":1.1216,"tnv":1.4666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002651,"nv":1.1215,"tnv":1.4665},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002651,"nv":1.1215,"tnv":1.4665},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002651,"nv":1.1226,"tnv":1.4676},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002651,"nv":1.1253,"tnv":1.4703},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002651,"nv":1.1239,"tnv":1.4689},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002651,"nv":1.1232,"tnv":1.4682},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002651,"nv":1.1243,"tnv":1.4693},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002651,"nv":1.1225,"tnv":1.4675},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002651,"nv":1.1235,"tnv":1.4685},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002651,"nv":1.1225,"tnv":1.4675},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002651,"nv":1.1219,"tnv":1.4669},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002651,"nv":1.1247,"tnv":1.4697},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002651,"nv":1.1241,"tnv":1.4691},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002651,"nv":1.1242,"tnv":1.4692},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002651,"nv":1.1256,"tnv":1.4706},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002651,"nv":1.1232,"tnv":1.4682},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002651,"nv":1.1232,"tnv":1.4682},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002651,"nv":1.1221,"tnv":1.4671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002651,"nv":1.1199,"tnv":1.4649},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002651,"nv":1.1192,"tnv":1.4642},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002651,"nv":1.1199,"tnv":1.4649},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002651,"nv":1.1223,"tnv":1.4623},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002651,"nv":1.1217,"tnv":1.4617},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002651,"nv":1.1251,"tnv":1.4651},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002651,"nv":1.1262,"tnv":1.4662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002651,"nv":1.1228,"tnv":1.4628},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002651,"nv":1.1261,"tnv":1.4661},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002651,"nv":1.1278,"tnv":1.4678},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002651,"nv":1.131,"tnv":1.471},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002651,"nv":1.1289,"tnv":1.4689},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002651,"nv":1.1271,"tnv":1.4671},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002651,"nv":1.1252,"tnv":1.4652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002651,"nv":1.127,"tnv":1.467},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002651,"nv":1.1262,"tnv":1.4662},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002651,"nv":1.1235,"tnv":1.4635},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002651,"nv":1.1232,"tnv":1.4632},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002651,"nv":1.1226,"tnv":1.4626},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002651,"nv":1.1228,"tnv":1.4628},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002651,"nv":1.1257,"tnv":1.4657},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002651,"nv":1.1243,"tnv":1.4643},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002651,"nv":1.1239,"tnv":1.4639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002651,"nv":1.1222,"tnv":1.4622},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002651,"nv":1.1237,"tnv":1.4637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002651,"nv":1.1214,"tnv":1.4614},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002651,"nv":1.1229,"tnv":1.4629},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002651,"nv":1.1236,"tnv":1.4636},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002651,"nv":1.1212,"tnv":1.4612},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002651,"nv":1.1178,"tnv":1.4578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002651,"nv":1.12,"tnv":1.46},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002651,"nv":1.1209,"tnv":1.4609},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002651,"nv":1.1224,"tnv":1.4624},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002651,"nv":1.1219,"tnv":1.4619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002651,"nv":1.1194,"tnv":1.4594},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002651,"nv":1.1189,"tnv":1.4589},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002651,"nv":1.1216,"tnv":1.4616},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002651,"nv":1.1203,"tnv":1.4603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002651,"nv":1.1185,"tnv":1.4585},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002651,"nv":1.1162,"tnv":1.4562},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002651,"nv":1.1144,"tnv":1.4544},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002651,"nv":1.1126,"tnv":1.4526},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002651,"nv":1.113,"tnv":1.453},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002651,"nv":1.1115,"tnv":1.4515},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002651,"nv":1.1102,"tnv":1.4502},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002651,"nv":1.1116,"tnv":1.4516},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002651,"nv":1.1109,"tnv":1.4509},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002651,"nv":1.1105,"tnv":1.4505},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002651,"nv":1.1098,"tnv":1.4498},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002651,"nv":1.1109,"tnv":1.4509},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002651,"nv":1.1107,"tnv":1.4507},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002651,"nv":1.1093,"tnv":1.4493},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002651,"nv":1.1083,"tnv":1.4483},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002651,"nv":1.1061,"tnv":1.4461},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002651,"nv":1.1047,"tnv":1.4447},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002651,"nv":1.1077,"tnv":1.4477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002651,"nv":1.1062,"tnv":1.4462},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002651,"nv":1.1058,"tnv":1.4458},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002651,"nv":1.106,"tnv":1.446},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002651,"nv":1.1048,"tnv":1.4448},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002651,"nv":1.1042,"tnv":1.4442},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002651,"nv":1.1034,"tnv":1.4434},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002651,"nv":1.1017,"tnv":1.4417},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002651,"nv":1.0996,"tnv":1.4396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002651,"nv":1.0985,"tnv":1.4385},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002651,"nv":1.0985,"tnv":1.4385},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002651,"nv":1.0981,"tnv":1.4381},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002651,"nv":1.098,"tnv":1.438},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002651,"nv":1.0976,"tnv":1.4376},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002651,"nv":1.0971,"tnv":1.4371},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002651,"nv":1.0968,"tnv":1.4368},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002651,"nv":1.0975,"tnv":1.4375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002651,"nv":1.0961,"tnv":1.4361},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002651,"nv":1.0961,"tnv":1.4361},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002651,"nv":1.0968,"tnv":1.4368},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002651,"nv":1.0953,"tnv":1.4353},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002651,"nv":1.0956,"tnv":1.4356},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002651,"nv":1.0946,"tnv":1.4346},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002651,"nv":1.0925,"tnv":1.4325},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002651,"nv":1.0929,"tnv":1.4329},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002651,"nv":1.0934,"tnv":1.4334},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002651,"nv":1.0913,"tnv":1.4313},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002651,"nv":1.0892,"tnv":1.4292},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002651,"nv":1.0943,"tnv":1.4293},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002651,"nv":1.0948,"tnv":1.4298},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002651,"nv":1.0969,"tnv":1.4319},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002651,"nv":1.0972,"tnv":1.4322},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002651,"nv":1.0981,"tnv":1.4331},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002651,"nv":1.0986,"tnv":1.4336},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002651,"nv":1.1002,"tnv":1.4352},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002651,"nv":1.1002,"tnv":1.4352},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002651,"nv":1.0994,"tnv":1.4344},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002651,"nv":1.1,"tnv":1.435},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002651,"nv":1.0998,"tnv":1.4348},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002651,"nv":1.0995,"tnv":1.4345},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002651,"nv":1.0995,"tnv":1.4345},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002651,"nv":1.0983,"tnv":1.4333},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002651,"nv":1.0954,"tnv":1.4304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002651,"nv":1.0959,"tnv":1.4309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002651,"nv":1.0945,"tnv":1.4295},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002651,"nv":1.0941,"tnv":1.4291},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002651,"nv":1.0951,"tnv":1.4301},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002651,"nv":1.0949,"tnv":1.4299},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002651,"nv":1.0967,"tnv":1.4317},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002651,"nv":1.0972,"tnv":1.4322},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002651,"nv":1.0961,"tnv":1.4311},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002651,"nv":1.0942,"tnv":1.4292},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002651,"nv":1.0935,"tnv":1.4285},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002651,"nv":1.0939,"tnv":1.4289},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002651,"nv":1.0955,"tnv":1.4305},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002651,"nv":1.0946,"tnv":1.4296},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002651,"nv":1.094,"tnv":1.429},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002651,"nv":1.0925,"tnv":1.4275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002651,"nv":1.0922,"tnv":1.4272},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002651,"nv":1.0927,"tnv":1.4277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002651,"nv":1.0927,"tnv":1.4277},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002651,"nv":1.0902,"tnv":1.4252},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002651,"nv":1.0881,"tnv":1.4231},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002651,"nv":1.0871,"tnv":1.4221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002651,"nv":1.0868,"tnv":1.4218},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002651,"nv":1.0875,"tnv":1.4225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002651,"nv":1.0873,"tnv":1.4223},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002651,"nv":1.0877,"tnv":1.4227},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002651,"nv":1.0878,"tnv":1.4228},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002651,"nv":1.0852,"tnv":1.4202},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002651,"nv":1.0864,"tnv":1.4214},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002651,"nv":1.0855,"tnv":1.4205},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002651,"nv":1.0862,"tnv":1.4212},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002651,"nv":1.0853,"tnv":1.4203},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002651,"nv":1.0839,"tnv":1.4189},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002651,"nv":1.0825,"tnv":1.4175},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002651,"nv":1.0788,"tnv":1.4138},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002651,"nv":1.0767,"tnv":1.4117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002651,"nv":1.0729,"tnv":1.4079},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002651,"nv":1.0903,"tnv":1.4253},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002651,"nv":1.0923,"tnv":1.4273},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002651,"nv":1.0919,"tnv":1.4269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002651,"nv":1.091,"tnv":1.426},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002651,"nv":1.1022,"tnv":1.4272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002651,"nv":1.1029,"tnv":1.4279},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002651,"nv":1.1016,"tnv":1.4266},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002651,"nv":1.1023,"tnv":1.4273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002651,"nv":1.1022,"tnv":1.4272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002651,"nv":1.1013,"tnv":1.4263},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002651,"nv":1.1043,"tnv":1.4293},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002651,"nv":1.1062,"tnv":1.4312},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002651,"nv":1.1067,"tnv":1.4317},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002651,"nv":1.1061,"tnv":1.4311},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002651,"nv":1.1071,"tnv":1.4321},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002651,"nv":1.101,"tnv":1.426},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002651,"nv":1.102,"tnv":1.427},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002651,"nv":1.1028,"tnv":1.4278},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002651,"nv":1.1028,"tnv":1.4278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002651,"nv":1.1026,"tnv":1.4276},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002651,"nv":1.1041,"tnv":1.4291},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002651,"nv":1.1006,"tnv":1.4256},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002651,"nv":1.1005,"tnv":1.4255},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002651,"nv":1.0988,"tnv":1.4238},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002651,"nv":1.0978,"tnv":1.4228},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002651,"nv":1.1022,"tnv":1.4272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002651,"nv":1.1016,"tnv":1.4266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002651,"nv":1.1006,"tnv":1.4256},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002651,"nv":1.1035,"tnv":1.4285},{"stockId":3000000002651,"date":"2025-02-20T16:00:00.000Z","nv":1.1056,"tnv":1.4306},{"stockId":3000000002651,"date":"2025-02-19T16:00:00.000Z","nv":1.1037,"tnv":1.4287},{"stockId":3000000002651,"date":"2025-02-18T16:00:00.000Z","nv":1.1037,"tnv":1.4287},{"stockId":3000000002651,"date":"2025-02-17T16:00:00.000Z","nv":1.1014,"tnv":1.4264},{"stockId":3000000002651,"date":"2025-02-16T16:00:00.000Z","nv":1.1046,"tnv":1.4296},{"stockId":3000000002651,"date":"2025-02-13T16:00:00.000Z","nv":1.1052,"tnv":1.4302},{"stockId":3000000002651,"date":"2025-02-12T16:00:00.000Z","nv":1.1032,"tnv":1.4282},{"stockId":3000000002651,"date":"2025-02-11T16:00:00.000Z","nv":1.1033,"tnv":1.4283},{"stockId":3000000002651,"date":"2025-02-10T16:00:00.000Z","nv":1.101,"tnv":1.426},{"stockId":3000000002651,"date":"2025-02-09T16:00:00.000Z","nv":1.1016,"tnv":1.4266},{"stockId":3000000002651,"date":"2025-02-06T16:00:00.000Z","nv":1.1008,"tnv":1.4258},{"stockId":3000000002651,"date":"2025-02-05T16:00:00.000Z","nv":1.0986,"tnv":1.4236},{"stockId":3000000002651,"date":"2025-02-04T16:00:00.000Z","nv":1.0951,"tnv":1.4201},{"stockId":3000000002651,"date":"2025-01-26T16:00:00.000Z","nv":1.0947,"tnv":1.4197},{"stockId":3000000002651,"date":"2025-01-23T16:00:00.000Z","nv":1.0942,"tnv":1.4192},{"stockId":3000000002651,"date":"2025-01-22T16:00:00.000Z","nv":1.0919,"tnv":1.4169},{"stockId":3000000002651,"date":"2025-01-21T16:00:00.000Z","nv":1.0927,"tnv":1.4177},{"stockId":3000000002651,"date":"2025-01-20T16:00:00.000Z","nv":1.0936,"tnv":1.4186},{"stockId":3000000002651,"date":"2025-01-19T16:00:00.000Z","nv":1.0915,"tnv":1.4165},{"stockId":3000000002651,"date":"2025-01-16T16:00:00.000Z","nv":1.0908,"tnv":1.4158},{"stockId":3000000002651,"date":"2025-01-15T16:00:00.000Z","nv":1.0886,"tnv":1.4136},{"stockId":3000000002651,"date":"2025-01-14T16:00:00.000Z","nv":1.0876,"tnv":1.4126},{"stockId":3000000002651,"date":"2025-01-13T16:00:00.000Z","nv":1.089,"tnv":1.414},{"stockId":3000000002651,"date":"2025-01-12T16:00:00.000Z","nv":1.0827,"tnv":1.4077},{"stockId":3000000002651,"date":"2025-01-09T16:00:00.000Z","nv":1.0835,"tnv":1.4085},{"stockId":3000000002651,"date":"2025-01-08T16:00:00.000Z","nv":1.0864,"tnv":1.4114},{"stockId":3000000002651,"date":"2025-01-07T16:00:00.000Z","nv":1.0873,"tnv":1.4123},{"stockId":3000000002651,"date":"2025-01-06T16:00:00.000Z","nv":1.0877,"tnv":1.4127},{"stockId":3000000002651,"date":"2025-01-05T16:00:00.000Z","nv":1.0862,"tnv":1.4112},{"stockId":3000000002651,"date":"2025-01-02T16:00:00.000Z","nv":1.0865,"tnv":1.4115},{"stockId":3000000002651,"date":"2025-01-01T16:00:00.000Z","nv":1.0881,"tnv":1.4131},{"stockId":3000000002651,"date":"2024-12-30T16:00:00.000Z","nv":1.092,"tnv":1.417},{"stockId":3000000002651,"date":"2024-12-29T16:00:00.000Z","nv":1.0947,"tnv":1.4197},{"stockId":3000000002651,"date":"2024-12-26T16:00:00.000Z","nv":1.093,"tnv":1.418},{"stockId":3000000002651,"date":"2024-12-25T16:00:00.000Z","nv":1.0928,"tnv":1.4178},{"stockId":3000000002651,"date":"2024-12-24T16:00:00.000Z","nv":1.1022,"tnv":1.4172},{"stockId":3000000002651,"date":"2024-12-23T16:00:00.000Z","nv":1.104,"tnv":1.419},{"stockId":3000000002651,"date":"2024-12-22T16:00:00.000Z","nv":1.1013,"tnv":1.4163},{"stockId":3000000002651,"date":"2024-12-19T16:00:00.000Z","nv":1.1017,"tnv":1.4167},{"stockId":3000000002651,"date":"2024-12-18T16:00:00.000Z","nv":1.102,"tnv":1.417},{"stockId":3000000002651,"date":"2024-12-17T16:00:00.000Z","nv":1.1028,"tnv":1.4178},{"stockId":3000000002651,"date":"2024-12-16T16:00:00.000Z","nv":1.1018,"tnv":1.4168},{"stockId":3000000002651,"date":"2024-12-15T16:00:00.000Z","nv":1.1027,"tnv":1.4177},{"stockId":3000000002651,"date":"2024-12-12T16:00:00.000Z","nv":1.1041,"tnv":1.4191},{"stockId":3000000002651,"date":"2024-12-11T16:00:00.000Z","nv":1.1079,"tnv":1.4229},{"stockId":3000000002651,"date":"2024-12-10T16:00:00.000Z","nv":1.1063,"tnv":1.4213},{"stockId":3000000002651,"date":"2024-12-09T16:00:00.000Z","nv":1.105,"tnv":1.42},{"stockId":3000000002651,"date":"2024-12-08T16:00:00.000Z","nv":1.1012,"tnv":1.4162},{"stockId":3000000002651,"date":"2024-12-05T16:00:00.000Z","nv":1.1003,"tnv":1.4153},{"stockId":3000000002651,"date":"2024-12-04T16:00:00.000Z","nv":1.0971,"tnv":1.4121},{"stockId":3000000002651,"date":"2024-12-03T16:00:00.000Z","nv":1.0965,"tnv":1.4115},{"stockId":3000000002651,"date":"2024-12-02T16:00:00.000Z","nv":1.0972,"tnv":1.4122},{"stockId":3000000002651,"date":"2024-12-01T16:00:00.000Z","nv":1.0967,"tnv":1.4117},{"stockId":3000000002651,"date":"2024-11-28T16:00:00.000Z","nv":1.0939,"tnv":1.4089},{"stockId":3000000002651,"date":"2024-11-27T16:00:00.000Z","nv":1.09,"tnv":1.405},{"stockId":3000000002651,"date":"2024-11-26T16:00:00.000Z","nv":1.0924,"tnv":1.4074},{"stockId":3000000002651,"date":"2024-11-25T16:00:00.000Z","nv":1.0881,"tnv":1.4031},{"stockId":3000000002651,"date":"2024-11-24T16:00:00.000Z","nv":1.0895,"tnv":1.4045},{"stockId":3000000002651,"date":"2024-11-21T16:00:00.000Z","nv":1.0907,"tnv":1.4057},{"stockId":3000000002651,"date":"2024-11-20T16:00:00.000Z","nv":1.0966,"tnv":1.4116},{"stockId":3000000002651,"date":"2024-11-19T16:00:00.000Z","nv":1.0962,"tnv":1.4112},{"stockId":3000000002651,"date":"2024-11-18T16:00:00.000Z","nv":1.0947,"tnv":1.4097},{"stockId":3000000002651,"date":"2024-11-17T16:00:00.000Z","nv":1.092,"tnv":1.407},{"stockId":3000000002651,"date":"2024-11-14T16:00:00.000Z","nv":1.0947,"tnv":1.4097},{"stockId":3000000002651,"date":"2024-11-13T16:00:00.000Z","nv":1.0982,"tnv":1.4132},{"stockId":3000000002651,"date":"2024-11-12T16:00:00.000Z","nv":1.1015,"tnv":1.4165},{"stockId":3000000002651,"date":"2024-11-11T16:00:00.000Z","nv":1.0987,"tnv":1.4137},{"stockId":3000000002651,"date":"2024-11-10T16:00:00.000Z","nv":1.1005,"tnv":1.4155},{"stockId":3000000002651,"date":"2024-11-07T16:00:00.000Z","nv":1.0984,"tnv":1.4134},{"stockId":3000000002651,"date":"2024-11-06T16:00:00.000Z","nv":1.0986,"tnv":1.4136},{"stockId":3000000002651,"date":"2024-11-05T16:00:00.000Z","nv":1.094,"tnv":1.409},{"stockId":3000000002651,"date":"2024-11-04T16:00:00.000Z","nv":1.0941,"tnv":1.4091},{"stockId":3000000002651,"date":"2024-11-03T16:00:00.000Z","nv":1.0892,"tnv":1.4042},{"stockId":3000000002651,"date":"2024-10-31T16:00:00.000Z","nv":1.0861,"tnv":1.4011},{"stockId":3000000002651,"date":"2024-10-30T16:00:00.000Z","nv":1.0863,"tnv":1.4013},{"stockId":3000000002651,"date":"2024-10-29T16:00:00.000Z","nv":1.0877,"tnv":1.4027},{"stockId":3000000002651,"date":"2024-10-28T16:00:00.000Z","nv":1.09,"tnv":1.405},{"stockId":3000000002651,"date":"2024-10-27T16:00:00.000Z","nv":1.0937,"tnv":1.4087},{"stockId":3000000002651,"date":"2024-10-24T16:00:00.000Z","nv":1.0928,"tnv":1.4078},{"stockId":3000000002651,"date":"2024-10-23T16:00:00.000Z","nv":1.0909,"tnv":1.4059},{"stockId":3000000002651,"date":"2024-10-22T16:00:00.000Z","nv":1.0934,"tnv":1.4084},{"stockId":3000000002651,"date":"2024-10-21T16:00:00.000Z","nv":1.0938,"tnv":1.4088},{"stockId":3000000002651,"date":"2024-10-20T16:00:00.000Z","nv":1.093,"tnv":1.408},{"stockId":3000000002651,"date":"2024-10-17T16:00:00.000Z","nv":1.0917,"tnv":1.4067},{"stockId":3000000002651,"date":"2024-10-16T16:00:00.000Z","nv":1.0832,"tnv":1.3982},{"stockId":3000000002651,"date":"2024-10-15T16:00:00.000Z","nv":1.0901,"tnv":1.4001},{"stockId":3000000002651,"date":"2024-10-14T16:00:00.000Z","nv":1.0908,"tnv":1.4008},{"stockId":3000000002651,"date":"2024-10-13T16:00:00.000Z","nv":1.0959,"tnv":1.4059},{"stockId":3000000002651,"date":"2024-10-10T16:00:00.000Z","nv":1.0906,"tnv":1.4006},{"stockId":3000000002651,"date":"2024-10-09T16:00:00.000Z","nv":1.0974,"tnv":1.4074},{"stockId":3000000002651,"date":"2024-10-08T16:00:00.000Z","nv":1.0947,"tnv":1.4047},{"stockId":3000000002651,"date":"2024-10-07T16:00:00.000Z","nv":1.1165,"tnv":1.4265},{"stockId":3000000002651,"date":"2024-09-29T16:00:00.000Z","nv":1.1004,"tnv":1.4104},{"stockId":3000000002651,"date":"2024-09-26T16:00:00.000Z","nv":1.0796,"tnv":1.3896},{"stockId":3000000002651,"date":"2024-09-25T16:00:00.000Z","nv":1.0687,"tnv":1.3787},{"stockId":3000000002651,"date":"2024-09-24T16:00:00.000Z","nv":1.0587,"tnv":1.3687},{"stockId":3000000002651,"date":"2024-09-23T16:00:00.000Z","nv":1.0566,"tnv":1.3666},{"stockId":3000000002651,"date":"2024-09-22T16:00:00.000Z","nv":1.0472,"tnv":1.3572},{"stockId":3000000002651,"date":"2024-09-19T16:00:00.000Z","nv":1.0477,"tnv":1.3577},{"stockId":3000000002651,"date":"2024-09-18T16:00:00.000Z","nv":1.0483,"tnv":1.3583},{"stockId":3000000002651,"date":"2024-09-17T16:00:00.000Z","nv":1.0467,"tnv":1.3567},{"stockId":3000000002651,"date":"2024-09-12T16:00:00.000Z","nv":1.045,"tnv":1.355},{"stockId":3000000002651,"date":"2024-09-11T16:00:00.000Z","nv":1.047,"tnv":1.357},{"stockId":3000000002651,"date":"2024-09-10T16:00:00.000Z","nv":1.0486,"tnv":1.3586},{"stockId":3000000002651,"date":"2024-09-09T16:00:00.000Z","nv":1.0478,"tnv":1.3578},{"stockId":3000000002651,"date":"2024-09-08T16:00:00.000Z","nv":1.0467,"tnv":1.3567},{"stockId":3000000002651,"date":"2024-09-05T16:00:00.000Z","nv":1.0494,"tnv":1.3594},{"stockId":3000000002651,"date":"2024-09-04T16:00:00.000Z","nv":1.052,"tnv":1.362},{"stockId":3000000002651,"date":"2024-09-03T16:00:00.000Z","nv":1.0505,"tnv":1.3605},{"stockId":3000000002651,"date":"2024-09-02T16:00:00.000Z","nv":1.0512,"tnv":1.3612},{"stockId":3000000002651,"date":"2024-09-01T16:00:00.000Z","nv":1.0496,"tnv":1.3596},{"stockId":3000000002651,"date":"2024-08-29T16:00:00.000Z","nv":1.0537,"tnv":1.3637},{"stockId":3000000002651,"date":"2024-08-28T16:00:00.000Z","nv":1.051,"tnv":1.361},{"stockId":3000000002651,"date":"2024-08-27T16:00:00.000Z","nv":1.0493,"tnv":1.3593},{"stockId":3000000002651,"date":"2024-08-26T16:00:00.000Z","nv":1.05,"tnv":1.36},{"stockId":3000000002651,"date":"2024-08-25T16:00:00.000Z","nv":1.0512,"tnv":1.3612},{"stockId":3000000002651,"date":"2024-08-22T16:00:00.000Z","nv":1.0513,"tnv":1.3613},{"stockId":3000000002651,"date":"2024-08-21T16:00:00.000Z","nv":1.0499,"tnv":1.3599},{"stockId":3000000002651,"date":"2024-08-20T16:00:00.000Z","nv":1.0504,"tnv":1.3604},{"stockId":3000000002651,"date":"2024-08-19T16:00:00.000Z","nv":1.0511,"tnv":1.3611},{"stockId":3000000002651,"date":"2024-08-18T16:00:00.000Z","nv":1.0545,"tnv":1.3645},{"stockId":3000000002651,"date":"2024-08-15T16:00:00.000Z","nv":1.0535,"tnv":1.3635},{"stockId":3000000002651,"date":"2024-08-14T16:00:00.000Z","nv":1.0539,"tnv":1.3639},{"stockId":3000000002651,"date":"2024-08-13T16:00:00.000Z","nv":1.0524,"tnv":1.3624},{"stockId":3000000002651,"date":"2024-08-12T16:00:00.000Z","nv":1.0548,"tnv":1.3648},{"stockId":3000000002651,"date":"2024-08-11T16:00:00.000Z","nv":1.054,"tnv":1.364},{"stockId":3000000002651,"date":"2024-08-08T16:00:00.000Z","nv":1.0552,"tnv":1.3652},{"stockId":3000000002651,"date":"2024-08-07T16:00:00.000Z","nv":1.0566,"tnv":1.3666},{"stockId":3000000002651,"date":"2024-08-06T16:00:00.000Z","nv":1.0567,"tnv":1.3667},{"stockId":3000000002651,"date":"2024-08-05T16:00:00.000Z","nv":1.0563,"tnv":1.3663},{"stockId":3000000002651,"date":"2024-08-04T16:00:00.000Z","nv":1.055,"tnv":1.365},{"stockId":3000000002651,"date":"2024-08-01T16:00:00.000Z","nv":1.0582,"tnv":1.3682},{"stockId":3000000002651,"date":"2024-07-31T16:00:00.000Z","nv":1.0614,"tnv":1.3714},{"stockId":3000000002651,"date":"2024-07-30T16:00:00.000Z","nv":1.064,"tnv":1.374},{"stockId":3000000002651,"date":"2024-07-29T16:00:00.000Z","nv":1.0569,"tnv":1.3669},{"stockId":3000000002651,"date":"2024-07-28T16:00:00.000Z","nv":1.0578,"tnv":1.3678},{"stockId":3000000002651,"date":"2024-07-25T16:00:00.000Z","nv":1.059,"tnv":1.369},{"stockId":3000000002651,"date":"2024-07-24T16:00:00.000Z","nv":1.0574,"tnv":1.3674},{"stockId":3000000002651,"date":"2024-07-23T16:00:00.000Z","nv":1.0584,"tnv":1.3684},{"stockId":3000000002651,"date":"2024-07-22T16:00:00.000Z","nv":1.0615,"tnv":1.3715},{"stockId":3000000002651,"date":"2024-07-21T16:00:00.000Z","nv":1.0673,"tnv":1.3773},{"stockId":3000000002651,"date":"2024-07-18T16:00:00.000Z","nv":1.068,"tnv":1.378},{"stockId":3000000002651,"date":"2024-07-17T16:00:00.000Z","nv":1.0672,"tnv":1.3772},{"stockId":3000000002651,"date":"2024-07-16T16:00:00.000Z","nv":1.0659,"tnv":1.3759},{"stockId":3000000002651,"date":"2024-07-15T16:00:00.000Z","nv":1.0672,"tnv":1.3772},{"stockId":3000000002651,"date":"2024-07-14T16:00:00.000Z","nv":1.0657,"tnv":1.3757},{"stockId":3000000002651,"date":"2024-07-11T16:00:00.000Z","nv":1.0659,"tnv":1.3759},{"stockId":3000000002651,"date":"2024-07-10T16:00:00.000Z","nv":1.0655,"tnv":1.3755},{"stockId":3000000002651,"date":"2024-07-09T16:00:00.000Z","nv":1.0626,"tnv":1.3726},{"stockId":3000000002651,"date":"2024-07-08T16:00:00.000Z","nv":1.0638,"tnv":1.3738},{"stockId":3000000002651,"date":"2024-07-07T16:00:00.000Z","nv":1.0622,"tnv":1.3722},{"stockId":3000000002651,"date":"2024-07-04T16:00:00.000Z","nv":1.0647,"tnv":1.3747},{"stockId":3000000002651,"date":"2024-07-03T16:00:00.000Z","nv":1.0656,"tnv":1.3756},{"stockId":3000000002651,"date":"2024-07-02T16:00:00.000Z","nv":1.0672,"tnv":1.3772},{"stockId":3000000002651,"date":"2024-07-01T16:00:00.000Z","nv":1.0679,"tnv":1.3779},{"stockId":3000000002651,"date":"2024-06-30T16:00:00.000Z","nv":1.0695,"tnv":1.3795},{"stockId":3000000002651,"date":"2024-06-27T16:00:00.000Z","nv":1.069,"tnv":1.379},{"stockId":3000000002651,"date":"2024-06-26T16:00:00.000Z","nv":1.0683,"tnv":1.3783},{"stockId":3000000002651,"date":"2024-06-25T16:00:00.000Z","nv":1.0699,"tnv":1.3799}],"influencesList":[{"stockId":3000000002651,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002651,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002651,"date":"2025-03-30T16:00:00.000Z","exDate":"2025-03-30T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002651,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002651,"date":"2024-10-16T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}