window.pageData = {"fund":{"_id":3000000002650,"stockCode":"002650","shortName":"东方红稳添利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2650,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-05-12T16:00:00.000Z","name":"东方红稳添利纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红稳添利纯债","pinyin":"dfhwtlczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李林","stockType":"fund_manager","stockCode":"j101019226","exchange":"fm","tickerId":1212241330}],"hotMetrics":{"fss":{"stockId":3000000002650,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8745,"f_ins_h_s_r_c_hy":-0.04379999999999995,"f_ins_h_s_r_c_1y":-0.05249999999999999,"f_ind_h_s_r":0.1255,"f_ind_h_s_r_c_hy":0.043800000000000006,"f_ind_h_s_r_c_1y":0.052500000000000005,"f_h_a":6046,"f_h_s_a":44460,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002650,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3639528655597215,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.5444444444444444,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.31128040630847365,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.33121897407611695,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.32927366104181954,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4517566409597258,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5228249744114637,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5623858794887401,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.34967635311940504},"fp":{"stockId":3000000002650,"type":"fp","f_p_r_fys":0.011543560763653593,"f_p_r_m1":0.003809639523963293,"f_p_r_m3":0.008328909617159042,"f_p_r_m6":0.01550052348356834,"f_p_r_y1":0.02479363790984901,"f_p_r_y3":0.09223798456718835,"f_p_r_y5":0.15813524539751866,"f_cagr_p_r_fs":0.033505457747854406,"f_p_r_d1":-0.0003612064294744588,"f_p_r_y2":0.05308186512982038,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002650,"type":"ff","f_m_f":2783116,"f_m_f_r":0.003,"f_c_f":927705,"f_c_f_r":0.001,"f_m_a_c_f":3710821,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002650,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1192,"f_nv_cr":-0.0005358099660652815},"f_as":{"stockId":3000000002650,"type":"f_as","f_tas":168052519.9533,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013168,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013168","tickerId":13168,"shortName":"东方红稳添利纯债C","currency":"CNY","__csrcFundId":2701,"lastUpdated":"2025-01-04T00:32:12.266Z","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000018166,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018166","tickerId":18166,"shortName":"东方红稳添利纯债E","currency":"CNY","__csrcFundId":2701,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.868Z","fundCollectionId":4000050870000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000019100,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019100","tickerId":19100,"shortName":"东方红稳添利纯债B","currency":"CNY","__csrcFundId":2701,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.897Z","fundCollectionId":4000050870000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000025113,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025113","tickerId":25113,"shortName":"东方红稳添利纯债D","currency":"CNY","__csrcFundId":2701,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:16.328Z","inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"dfhwtlczzqxfqszqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffd06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"210205","stockName":"21国开05","holdings":1100000,"marketCap":120637934,"netValueRatio":0.1049,"lastUpdated":"2026-04-22T16:36:09.941Z"},{"_id":"69e8f8f91398d79843fffd07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"220405","stockName":"22农发05","holdings":800000,"marketCap":88037347,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:36:09.944Z"},{"_id":"69e8f8f91398d79843fffd08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"190210","stockName":"19国开10","holdings":800000,"marketCap":87536000,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:36:09.948Z"},{"_id":"69e8f8f91398d79843fffd09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"230205","stockName":"23国开05","holdings":800000,"marketCap":86540098,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:36:09.952Z"},{"_id":"69e8f8f91398d79843fffd0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"220205","stockName":"22国开05","holdings":800000,"marketCap":86078575,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:36:09.955Z"}]},"shareHoldersStructureList":[{"_id":"69aec6a67fea5b3eb045c46c","date":"2025-06-29T16:00:00.000Z","stockId":3000000002650,"h_a":6046,"h_s_a":49537,"ins_h_s":261900220,"ins_h_s_r":0.8745,"ind_h_s":37601316,"ind_h_s_r":0.1255,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:58.008Z"},{"_id":"69aec6a67fea5b3eb045c46b","date":"2024-12-30T16:00:00.000Z","stockId":3000000002650,"h_a":7351,"h_s_a":67573,"ins_h_s":456137012,"ins_h_s_r":0.9183,"ind_h_s":40593031,"ind_h_s_r":0.0817,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:58.005Z"},{"_id":"69aec6a67fea5b3eb045c46a","date":"2024-06-29T16:00:00.000Z","stockId":3000000002650,"h_a":20142,"h_s_a":44460,"ins_h_s":830195649,"ins_h_s_r":0.927,"ind_h_s":65337595,"ind_h_s_r":0.073,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:58.003Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.1192,"totalNetValue":1.3617,"netValue_forward":1.1192},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.1198,"totalNetValue":1.3623,"netValue_forward":1.1197999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002650,"netValue":1.1202,"totalNetValue":1.3627,"netValue_forward":1.1201999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002650,"netValue":1.1198,"totalNetValue":1.3623,"netValue_forward":1.1197999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.1195,"totalNetValue":1.362,"netValue_forward":1.1195},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.1193,"totalNetValue":1.3618,"netValue_forward":1.1193},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002650,"netValue":1.1184,"totalNetValue":1.3609,"netValue_forward":1.1184},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002650,"netValue":1.1181,"totalNetValue":1.3606,"netValue_forward":1.1181},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002650,"netValue":1.1175,"totalNetValue":1.36,"netValue_forward":1.1175},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.1174,"totalNetValue":1.3599,"netValue_forward":1.1174020166593597},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.14,"totalNetValue":1.3595,"netValue_forward":1.1170100832967995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.1398,"totalNetValue":1.3593,"netValue_forward":1.1168141166155194},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002650,"netValue":1.1402,"totalNetValue":1.3597,"netValue_forward":1.1172060499780798},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002650,"netValue":1.1402,"totalNetValue":1.3597,"netValue_forward":1.1172060499780798},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002650,"netValue":1.1397,"totalNetValue":1.3592,"netValue_forward":1.1167161332748794},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002650,"netValue":1.1389,"totalNetValue":1.3584,"netValue_forward":1.1159322665497589},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002650,"netValue":1.1387,"totalNetValue":1.3582,"netValue_forward":1.1157362998684788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002650,"netValue":1.1391,"totalNetValue":1.3586,"netValue_forward":1.116128233231039},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.1393,"totalNetValue":1.3588,"netValue_forward":1.116324199912319},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.1384,"totalNetValue":1.3579,"netValue_forward":1.1154423498465584},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.1381,"totalNetValue":1.3576,"netValue_forward":1.115148399824638},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.1379,"totalNetValue":1.3574,"netValue_forward":1.114952433143358},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.1379,"totalNetValue":1.3574,"netValue_forward":1.114952433143358},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.138,"totalNetValue":1.3575,"netValue_forward":1.115050416483998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.1382,"totalNetValue":1.3577,"netValue_forward":1.1152463831652784},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002650,"netValue":1.1382,"totalNetValue":1.3577,"netValue_forward":1.1152463831652784},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002650,"netValue":1.138,"totalNetValue":1.3575,"netValue_forward":1.115050416483998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.1371,"totalNetValue":1.3566,"netValue_forward":1.1141685664182375},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002650,"netValue":1.1368,"totalNetValue":1.3563,"netValue_forward":1.1138746163963174},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.1371,"totalNetValue":1.3566,"netValue_forward":1.1141685664182375},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.137,"totalNetValue":1.3565,"netValue_forward":1.1140705830775974},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.1361,"totalNetValue":1.3556,"netValue_forward":1.113188733011837},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.136,"totalNetValue":1.3555,"netValue_forward":1.1130907496711968},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.1358,"totalNetValue":1.3553,"netValue_forward":1.1128947829899165},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002650,"netValue":1.1368,"totalNetValue":1.3563,"netValue_forward":1.1138746163963174},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002650,"netValue":1.1369,"totalNetValue":1.3564,"netValue_forward":1.1139725997369574},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002650,"netValue":1.137,"totalNetValue":1.3565,"netValue_forward":1.1140705830775974},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002650,"netValue":1.1363,"totalNetValue":1.3558,"netValue_forward":1.1133846996931172},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002650,"netValue":1.1361,"totalNetValue":1.3556,"netValue_forward":1.113188733011837},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.1352,"totalNetValue":1.3547,"netValue_forward":1.1123068829460763},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.1348,"totalNetValue":1.3543,"netValue_forward":1.111914949583516},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.1357,"totalNetValue":1.3552,"netValue_forward":1.1127967996492765},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.1363,"totalNetValue":1.3558,"netValue_forward":1.1133846996931172},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.1357,"totalNetValue":1.3552,"netValue_forward":1.1127967996492765},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.1357,"totalNetValue":1.3552,"netValue_forward":1.1127967996492765},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.1355,"totalNetValue":1.355,"netValue_forward":1.1126008329679964},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.1353,"totalNetValue":1.3548,"netValue_forward":1.112404866286716},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.1353,"totalNetValue":1.3548,"netValue_forward":1.112404866286716},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002650,"netValue":1.1345,"totalNetValue":1.354,"netValue_forward":1.1116209995615958},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002650,"netValue":1.1337,"totalNetValue":1.3532,"netValue_forward":1.110837132836475},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002650,"netValue":1.1331,"totalNetValue":1.3526,"netValue_forward":1.1102492327926348},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002650,"netValue":1.133,"totalNetValue":1.3525,"netValue_forward":1.1101512494519947},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002650,"netValue":1.1331,"totalNetValue":1.3526,"netValue_forward":1.1102492327926348},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.133,"totalNetValue":1.3525,"netValue_forward":1.1101512494519947},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002650,"netValue":1.133,"totalNetValue":1.3525,"netValue_forward":1.1101512494519947},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002650,"netValue":1.133,"totalNetValue":1.3525,"netValue_forward":1.1101512494519947},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.1327,"totalNetValue":1.3522,"netValue_forward":1.1098572994300744},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.1328,"totalNetValue":1.3523,"netValue_forward":1.1099552827707144},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.1328,"totalNetValue":1.3523,"netValue_forward":1.1099552827707144},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002650,"netValue":1.1321,"totalNetValue":1.3516,"netValue_forward":1.1092693993862341},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002650,"netValue":1.1324,"totalNetValue":1.3519,"netValue_forward":1.1095633494081543},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.1322,"totalNetValue":1.3517,"netValue_forward":1.1093673827268742},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002650,"netValue":1.1312,"totalNetValue":1.3507,"netValue_forward":1.1083875493204733},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002650,"netValue":1.1309,"totalNetValue":1.3504,"netValue_forward":1.108093599298553},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002650,"netValue":1.1303,"totalNetValue":1.3498,"netValue_forward":1.107505699254713},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002650,"netValue":1.13,"totalNetValue":1.3495,"netValue_forward":1.1072117492327924},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.1295,"totalNetValue":1.349,"netValue_forward":1.106721832529592},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.1291,"totalNetValue":1.3486,"netValue_forward":1.1063298991670318},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.1287,"totalNetValue":1.3482,"netValue_forward":1.1059379658044717},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002650,"netValue":1.1283,"totalNetValue":1.3478,"netValue_forward":1.1055460324419113},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002650,"netValue":1.1274,"totalNetValue":1.3469,"netValue_forward":1.1046641823761507},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002650,"netValue":1.1279,"totalNetValue":1.3474,"netValue_forward":1.105154099079351},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002650,"netValue":1.1292,"totalNetValue":1.3487,"netValue_forward":1.106427882507672},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002650,"netValue":1.1292,"totalNetValue":1.3487,"netValue_forward":1.106427882507672},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.129,"totalNetValue":1.3485,"netValue_forward":1.106231915826392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002650,"netValue":1.1292,"totalNetValue":1.3487,"netValue_forward":1.106427882507672},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.1302,"totalNetValue":1.3497,"netValue_forward":1.1074077159140727},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.13,"totalNetValue":1.3495,"netValue_forward":1.1072117492327924},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.1301,"totalNetValue":1.3496,"netValue_forward":1.1073097325734327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.1301,"totalNetValue":1.3496,"netValue_forward":1.1073097325734327},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002650,"netValue":1.1296,"totalNetValue":1.3491,"netValue_forward":1.106819815870232},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002650,"netValue":1.1297,"totalNetValue":1.3492,"netValue_forward":1.1069177992108723},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002650,"netValue":1.1289,"totalNetValue":1.3484,"netValue_forward":1.1061339324857518},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.1286,"totalNetValue":1.3481,"netValue_forward":1.1058399824638316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002650,"netValue":1.1278,"totalNetValue":1.3473,"netValue_forward":1.105056115738711},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002650,"netValue":1.1275,"totalNetValue":1.347,"netValue_forward":1.1047621657167908},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.1273,"totalNetValue":1.3468,"netValue_forward":1.1045661990355107},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.1274,"totalNetValue":1.3469,"netValue_forward":1.1046641823761507},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.1271,"totalNetValue":1.3466,"netValue_forward":1.1043702323542304},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.1269,"totalNetValue":1.3464,"netValue_forward":1.1041742656729503},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002650,"netValue":1.1266,"totalNetValue":1.3461,"netValue_forward":1.1038803156510304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002650,"netValue":1.1267,"totalNetValue":1.3462,"netValue_forward":1.1039782989916702},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002650,"netValue":1.1265,"totalNetValue":1.346,"netValue_forward":1.1037823323103901},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002650,"netValue":1.1272,"totalNetValue":1.3467,"netValue_forward":1.1044682156948706},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002650,"netValue":1.1273,"totalNetValue":1.3468,"netValue_forward":1.1045661990355107},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002650,"netValue":1.1275,"totalNetValue":1.347,"netValue_forward":1.1047621657167908},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002650,"netValue":1.1273,"totalNetValue":1.3468,"netValue_forward":1.1045661990355107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.1271,"totalNetValue":1.3466,"netValue_forward":1.1043702323542304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.1272,"totalNetValue":1.3467,"netValue_forward":1.1044682156948706},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.1278,"totalNetValue":1.3473,"netValue_forward":1.105056115738711},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.128,"totalNetValue":1.3475,"netValue_forward":1.105252082419991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002650,"netValue":1.1279,"totalNetValue":1.3474,"netValue_forward":1.105154099079351},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.1279,"totalNetValue":1.3474,"netValue_forward":1.105154099079351},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002650,"netValue":1.1279,"totalNetValue":1.3474,"netValue_forward":1.105154099079351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002650,"netValue":1.128,"totalNetValue":1.3475,"netValue_forward":1.105252082419991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.128,"totalNetValue":1.3475,"netValue_forward":1.105252082419991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002650,"netValue":1.1278,"totalNetValue":1.3473,"netValue_forward":1.105056115738711},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.1276,"totalNetValue":1.3471,"netValue_forward":1.1048601490574308},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.1276,"totalNetValue":1.3471,"netValue_forward":1.1048601490574308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.1274,"totalNetValue":1.3469,"netValue_forward":1.1046641823761507},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.1271,"totalNetValue":1.3466,"netValue_forward":1.1043702323542304},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002650,"netValue":1.1266,"totalNetValue":1.3461,"netValue_forward":1.1038803156510304},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002650,"netValue":1.1271,"totalNetValue":1.3466,"netValue_forward":1.1043702323542304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002650,"netValue":1.1272,"totalNetValue":1.3467,"netValue_forward":1.1044682156948706},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002650,"netValue":1.1266,"totalNetValue":1.3461,"netValue_forward":1.1038803156510304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002650,"netValue":1.1266,"totalNetValue":1.3461,"netValue_forward":1.1038803156510304},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002650,"netValue":1.1265,"totalNetValue":1.346,"netValue_forward":1.1037823323103901},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.1259,"totalNetValue":1.3454,"netValue_forward":1.1031944322665497},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002650,"netValue":1.1256,"totalNetValue":1.3451,"netValue_forward":1.1029004822446293},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002650,"netValue":1.1254,"totalNetValue":1.3449,"netValue_forward":1.1027045155633493},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.125,"totalNetValue":1.3445,"netValue_forward":1.102312582200789},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.1248,"totalNetValue":1.3443,"netValue_forward":1.102116615519509},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.1248,"totalNetValue":1.3443,"netValue_forward":1.102116615519509},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002650,"netValue":1.1247,"totalNetValue":1.3442,"netValue_forward":1.102018632178869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002650,"netValue":1.1244,"totalNetValue":1.3439,"netValue_forward":1.1017246821569486},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.1242,"totalNetValue":1.3437,"netValue_forward":1.1015287154756686},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.1243,"totalNetValue":1.3438,"netValue_forward":1.1016266988163086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002650,"netValue":1.1238,"totalNetValue":1.3433,"netValue_forward":1.101136782113108},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002650,"netValue":1.1236,"totalNetValue":1.3431,"netValue_forward":1.100940815431828},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002650,"netValue":1.1236,"totalNetValue":1.3431,"netValue_forward":1.100940815431828},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.1235,"totalNetValue":1.343,"netValue_forward":1.100842832091188},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.123,"totalNetValue":1.3425,"netValue_forward":1.1003529153879876},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.1229,"totalNetValue":1.3424,"netValue_forward":1.1002549320473476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.1223,"totalNetValue":1.3418,"netValue_forward":1.0996670320035073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002650,"netValue":1.1219,"totalNetValue":1.3414,"netValue_forward":1.0992750986409467},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.1216,"totalNetValue":1.3411,"netValue_forward":1.0989811486190266},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.1214,"totalNetValue":1.3409,"netValue_forward":1.0987851819377465},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.1217,"totalNetValue":1.3412,"netValue_forward":1.0990791319596667},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.1226,"totalNetValue":1.3421,"netValue_forward":1.0999609820254272},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002650,"netValue":1.1232,"totalNetValue":1.3427,"netValue_forward":1.1005488820692677},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002650,"netValue":1.1232,"totalNetValue":1.3427,"netValue_forward":1.1005488820692677},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002650,"netValue":1.1236,"totalNetValue":1.3431,"netValue_forward":1.100940815431828},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.1239,"totalNetValue":1.3434,"netValue_forward":1.1012347654537482},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002650,"netValue":1.1233,"totalNetValue":1.3428,"netValue_forward":1.1006468654099077},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002650,"netValue":1.123,"totalNetValue":1.3425,"netValue_forward":1.1003529153879876},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.1227,"totalNetValue":1.3422,"netValue_forward":1.1000589653660675},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.1225,"totalNetValue":1.342,"netValue_forward":1.0998629986847872},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.1225,"totalNetValue":1.342,"netValue_forward":1.0998629986847872},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.1233,"totalNetValue":1.3428,"netValue_forward":1.1006468654099077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002650,"netValue":1.1237,"totalNetValue":1.3432,"netValue_forward":1.101038798772468},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002650,"netValue":1.1242,"totalNetValue":1.3437,"netValue_forward":1.1015287154756686},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002650,"netValue":1.1244,"totalNetValue":1.3439,"netValue_forward":1.1017246821569486},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002650,"netValue":1.1242,"totalNetValue":1.3437,"netValue_forward":1.1015287154756686},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002650,"netValue":1.1236,"totalNetValue":1.3431,"netValue_forward":1.100940815431828},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002650,"netValue":1.1231,"totalNetValue":1.3426,"netValue_forward":1.1004508987286277},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002650,"netValue":1.1228,"totalNetValue":1.3423,"netValue_forward":1.1001569487067075},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002650,"netValue":1.1228,"totalNetValue":1.3423,"netValue_forward":1.1001569487067075},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.1233,"totalNetValue":1.3428,"netValue_forward":1.1006468654099077},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.1231,"totalNetValue":1.3426,"netValue_forward":1.1004508987286277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.1226,"totalNetValue":1.3421,"netValue_forward":1.0999609820254272},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002650,"netValue":1.1221,"totalNetValue":1.3416,"netValue_forward":1.099471065322227},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002650,"netValue":1.1221,"totalNetValue":1.3416,"netValue_forward":1.099471065322227},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.1217,"totalNetValue":1.3412,"netValue_forward":1.0990791319596667},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002650,"netValue":1.1219,"totalNetValue":1.3414,"netValue_forward":1.0992750986409467},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002650,"netValue":1.1219,"totalNetValue":1.3414,"netValue_forward":1.0992750986409467},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002650,"netValue":1.1225,"totalNetValue":1.342,"netValue_forward":1.0998629986847872},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002650,"netValue":1.1227,"totalNetValue":1.3422,"netValue_forward":1.1000589653660675},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.1227,"totalNetValue":1.3422,"netValue_forward":1.1000589653660675},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.1227,"totalNetValue":1.3422,"netValue_forward":1.1000589653660675},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.1229,"totalNetValue":1.3424,"netValue_forward":1.1002549320473476},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002650,"netValue":1.1232,"totalNetValue":1.3427,"netValue_forward":1.1005488820692677},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002650,"netValue":1.1231,"totalNetValue":1.3426,"netValue_forward":1.1004508987286277},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002650,"netValue":1.1229,"totalNetValue":1.3424,"netValue_forward":1.1002549320473476},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002650,"netValue":1.1228,"totalNetValue":1.3423,"netValue_forward":1.1001569487067075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002650,"netValue":1.1226,"totalNetValue":1.3421,"netValue_forward":1.0999609820254272},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002650,"netValue":1.1224,"totalNetValue":1.3419,"netValue_forward":1.0997650153441474},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002650,"netValue":1.1222,"totalNetValue":1.3417,"netValue_forward":1.099569048662867},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.1215,"totalNetValue":1.341,"netValue_forward":1.0988831652783866},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002650,"netValue":1.1206,"totalNetValue":1.3401,"netValue_forward":1.098001315212626},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002650,"netValue":1.1216,"totalNetValue":1.3411,"netValue_forward":1.0989811486190266},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.1207,"totalNetValue":1.3402,"netValue_forward":1.098099298553266},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.1209,"totalNetValue":1.3404,"netValue_forward":1.0982952652345461},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.1214,"totalNetValue":1.3409,"netValue_forward":1.0987851819377465},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002650,"netValue":1.122,"totalNetValue":1.3415,"netValue_forward":1.099373081981587},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002650,"netValue":1.1225,"totalNetValue":1.342,"netValue_forward":1.0998629986847872},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002650,"netValue":1.1231,"totalNetValue":1.3426,"netValue_forward":1.1004508987286277},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.123,"totalNetValue":1.3425,"netValue_forward":1.1003529153879876},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002650,"netValue":1.1229,"totalNetValue":1.3424,"netValue_forward":1.1002549320473476},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002650,"netValue":1.1228,"totalNetValue":1.3423,"netValue_forward":1.1001569487067075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002650,"netValue":1.1221,"totalNetValue":1.3416,"netValue_forward":1.099471065322227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.1225,"totalNetValue":1.342,"netValue_forward":1.0998629986847872},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.1224,"totalNetValue":1.3419,"netValue_forward":1.0997650153441474},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.1231,"totalNetValue":1.3426,"netValue_forward":1.1004508987286277},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002650,"netValue":1.1231,"totalNetValue":1.3426,"netValue_forward":1.1004508987286277},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002650,"netValue":1.1235,"totalNetValue":1.343,"netValue_forward":1.100842832091188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002650,"netValue":1.1234,"totalNetValue":1.3429,"netValue_forward":1.1007448487505478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002650,"netValue":1.1232,"totalNetValue":1.3427,"netValue_forward":1.1005488820692677},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002650,"netValue":1.1229,"totalNetValue":1.3424,"netValue_forward":1.1002549320473476},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002650,"netValue":1.1222,"totalNetValue":1.3417,"netValue_forward":1.099569048662867},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.1216,"totalNetValue":1.3411,"netValue_forward":1.0989811486190266},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.1217,"totalNetValue":1.3412,"netValue_forward":1.0990791319596667},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.1215,"totalNetValue":1.341,"netValue_forward":1.0988831652783866},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.1213,"totalNetValue":1.3408,"netValue_forward":1.0986871985971063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.1216,"totalNetValue":1.3411,"netValue_forward":1.0989811486190266},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.122,"totalNetValue":1.3415,"netValue_forward":1.099373081981587},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.1219,"totalNetValue":1.3414,"netValue_forward":1.0992750986409467},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002650,"netValue":1.1217,"totalNetValue":1.3412,"netValue_forward":1.0990791319596667},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002650,"netValue":1.1215,"totalNetValue":1.341,"netValue_forward":1.0988831652783866},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.1215,"totalNetValue":1.341,"netValue_forward":1.0988831652783866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002650,"netValue":1.1211,"totalNetValue":1.3406,"netValue_forward":1.0984912319158262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.1208,"totalNetValue":1.3403,"netValue_forward":1.0981972818939063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.1207,"totalNetValue":1.3402,"netValue_forward":1.098099298553266},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.1207,"totalNetValue":1.3402,"netValue_forward":1.098099298553266},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.1202,"totalNetValue":1.3397,"netValue_forward":1.0976093818500656},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.1201,"totalNetValue":1.3396,"netValue_forward":1.0975113985094256},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002650,"netValue":1.1196,"totalNetValue":1.3391,"netValue_forward":1.0970214818062252},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002650,"netValue":1.1191,"totalNetValue":1.3386,"netValue_forward":1.096531565103025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002650,"netValue":1.1189,"totalNetValue":1.3384,"netValue_forward":1.0963355984217447},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002650,"netValue":1.1189,"totalNetValue":1.3384,"netValue_forward":1.0963355984217447},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.1188,"totalNetValue":1.3383,"netValue_forward":1.0962376150811046},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002650,"netValue":1.1183,"totalNetValue":1.3378,"netValue_forward":1.0957476983779044},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002650,"netValue":1.1188,"totalNetValue":1.3383,"netValue_forward":1.0962376150811046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.1191,"totalNetValue":1.3386,"netValue_forward":1.096531565103025},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.1193,"totalNetValue":1.3388,"netValue_forward":1.096727531784305},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.1192,"totalNetValue":1.3387,"netValue_forward":1.096629548443665},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002650,"netValue":1.1193,"totalNetValue":1.3388,"netValue_forward":1.096727531784305},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002650,"netValue":1.1192,"totalNetValue":1.3387,"netValue_forward":1.096629548443665},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.1192,"totalNetValue":1.3387,"netValue_forward":1.096629548443665},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002650,"netValue":1.1189,"totalNetValue":1.3384,"netValue_forward":1.0963355984217447},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002650,"netValue":1.1186,"totalNetValue":1.3381,"netValue_forward":1.0960416483998245},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002650,"netValue":1.1189,"totalNetValue":1.3384,"netValue_forward":1.0963355984217447},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002650,"netValue":1.1185,"totalNetValue":1.338,"netValue_forward":1.0959436650591845},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.1185,"totalNetValue":1.338,"netValue_forward":1.0959436650591845},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.118,"totalNetValue":1.3375,"netValue_forward":1.0954537483559843},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.1181,"totalNetValue":1.3376,"netValue_forward":1.0955517316966243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002650,"netValue":1.1175,"totalNetValue":1.337,"netValue_forward":1.0949638316527837},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002650,"netValue":1.1166,"totalNetValue":1.3361,"netValue_forward":1.0940819815870233},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002650,"netValue":1.1164,"totalNetValue":1.3359,"netValue_forward":1.093886014905743},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.1158,"totalNetValue":1.3353,"netValue_forward":1.0932981148619025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002650,"netValue":1.1156,"totalNetValue":1.3351,"netValue_forward":1.0931021481806222},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002650,"netValue":1.1149,"totalNetValue":1.3344,"netValue_forward":1.092416264796142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.1145,"totalNetValue":1.334,"netValue_forward":1.0920243314335818},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.1146,"totalNetValue":1.3341,"netValue_forward":1.0921223147742218},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.1148,"totalNetValue":1.3343,"netValue_forward":1.092318281455502},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002650,"netValue":1.1149,"totalNetValue":1.3344,"netValue_forward":1.092416264796142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002650,"netValue":1.1149,"totalNetValue":1.3344,"netValue_forward":1.092416264796142},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002650,"netValue":1.115,"totalNetValue":1.3345,"netValue_forward":1.0925142481367822},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.1149,"totalNetValue":1.3344,"netValue_forward":1.092416264796142},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002650,"netValue":1.1145,"totalNetValue":1.334,"netValue_forward":1.0920243314335818},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002650,"netValue":1.1144,"totalNetValue":1.3339,"netValue_forward":1.0919263480929415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002650,"netValue":1.1144,"totalNetValue":1.3339,"netValue_forward":1.0919263480929415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.1145,"totalNetValue":1.334,"netValue_forward":1.0920243314335818},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.1143,"totalNetValue":1.3338,"netValue_forward":1.0918283647523015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.1143,"totalNetValue":1.3338,"netValue_forward":1.0918283647523015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002650,"netValue":1.1144,"totalNetValue":1.3339,"netValue_forward":1.0919263480929415},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002650,"netValue":1.1149,"totalNetValue":1.3344,"netValue_forward":1.092416264796142},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002650,"netValue":1.113,"totalNetValue":1.3325,"netValue_forward":1.0905545813239805},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002650,"netValue":1.1113,"totalNetValue":1.3308,"netValue_forward":1.0888888645330992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002650,"netValue":1.1108,"totalNetValue":1.3303,"netValue_forward":1.0883989478298992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002650,"netValue":1.1109,"totalNetValue":1.3304,"netValue_forward":1.088496931170539},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002650,"netValue":1.1107,"totalNetValue":1.3302,"netValue_forward":1.088300964489259},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.1107,"totalNetValue":1.3302,"netValue_forward":1.088300964489259},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.1105,"totalNetValue":1.33,"netValue_forward":1.0881049978079789},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.1101,"totalNetValue":1.3296,"netValue_forward":1.0877130644454185},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.1096,"totalNetValue":1.3291,"netValue_forward":1.0872231477422183},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002650,"netValue":1.1092,"totalNetValue":1.3287,"netValue_forward":1.086831214379658},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.1089,"totalNetValue":1.3284,"netValue_forward":1.0865372643577376},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002650,"netValue":1.1079,"totalNetValue":1.3274,"netValue_forward":1.0855574309513372},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002650,"netValue":1.1076,"totalNetValue":1.3271,"netValue_forward":1.0852634809294166},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.1072,"totalNetValue":1.3267,"netValue_forward":1.0848715475668564},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002650,"netValue":1.1078,"totalNetValue":1.3273,"netValue_forward":1.085459447610697},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.1076,"totalNetValue":1.3271,"netValue_forward":1.0852634809294166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.1068,"totalNetValue":1.3263,"netValue_forward":1.0844796142042963},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.1061,"totalNetValue":1.3256,"netValue_forward":1.0837937308198158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.107,"totalNetValue":1.3265,"netValue_forward":1.0846755808855764},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002650,"netValue":1.1074,"totalNetValue":1.3269,"netValue_forward":1.0850675142481365},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002650,"netValue":1.1089,"totalNetValue":1.3284,"netValue_forward":1.0865372643577376},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002650,"netValue":1.1095,"totalNetValue":1.329,"netValue_forward":1.0871251644015782},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002650,"netValue":1.1092,"totalNetValue":1.3287,"netValue_forward":1.086831214379658},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002650,"netValue":1.109,"totalNetValue":1.3285,"netValue_forward":1.0866352476983778},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002650,"netValue":1.1084,"totalNetValue":1.3279,"netValue_forward":1.0860473476545376},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.1082,"totalNetValue":1.3277,"netValue_forward":1.0858513809732573},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.1086,"totalNetValue":1.3281,"netValue_forward":1.0862433143358174},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.1083,"totalNetValue":1.3278,"netValue_forward":1.0859493643138975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.1084,"totalNetValue":1.3279,"netValue_forward":1.0860473476545376},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002650,"netValue":1.1097,"totalNetValue":1.3292,"netValue_forward":1.087321131082858},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.1112,"totalNetValue":1.3307,"netValue_forward":1.0887908811924594},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002650,"netValue":1.1121,"totalNetValue":1.3316,"netValue_forward":1.0896727312582202},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002650,"netValue":1.1118,"totalNetValue":1.3313,"netValue_forward":1.0893787812362996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.113,"totalNetValue":1.3325,"netValue_forward":1.0905545813239805},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002650,"netValue":1.1135,"totalNetValue":1.333,"netValue_forward":1.091044498027181},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.1144,"totalNetValue":1.3339,"netValue_forward":1.0919263480929415},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.1144,"totalNetValue":1.3339,"netValue_forward":1.0919263480929415},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.1147,"totalNetValue":1.3342,"netValue_forward":1.0922202981148619},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.1148,"totalNetValue":1.3343,"netValue_forward":1.092318281455502},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002650,"netValue":1.1154,"totalNetValue":1.3349,"netValue_forward":1.0929061814993422},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002650,"netValue":1.1148,"totalNetValue":1.3343,"netValue_forward":1.092318281455502},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002650,"netValue":1.1139,"totalNetValue":1.3334,"netValue_forward":1.0914364313897411},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.1132,"totalNetValue":1.3327,"netValue_forward":1.0907505480052608},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.112,"totalNetValue":1.3315,"netValue_forward":1.0895747479175801},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.1121,"totalNetValue":1.3316,"netValue_forward":1.0896727312582202},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002650,"netValue":1.1123,"totalNetValue":1.3318,"netValue_forward":1.0898686979395003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002650,"netValue":1.1121,"totalNetValue":1.3316,"netValue_forward":1.0896727312582202},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.1118,"totalNetValue":1.3313,"netValue_forward":1.0893787812362996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.1123,"totalNetValue":1.3318,"netValue_forward":1.0898686979395003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002650,"netValue":1.1125,"totalNetValue":1.332,"netValue_forward":1.0900646646207803},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002650,"netValue":1.1131,"totalNetValue":1.3326,"netValue_forward":1.0906525646646206},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002650,"netValue":1.1127,"totalNetValue":1.3322,"netValue_forward":1.0902606313020604},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.112,"totalNetValue":1.3315,"netValue_forward":1.0895747479175801},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.1127,"totalNetValue":1.3322,"netValue_forward":1.0902606313020604},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.113,"totalNetValue":1.3325,"netValue_forward":1.0905545813239805},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002650,"netValue":1.1137,"totalNetValue":1.3332,"netValue_forward":1.0912404647084613},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002650,"netValue":1.1139,"totalNetValue":1.3334,"netValue_forward":1.0914364313897411},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002650,"netValue":1.1146,"totalNetValue":1.3341,"netValue_forward":1.0921223147742218},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002650,"netValue":1.1146,"totalNetValue":1.3341,"netValue_forward":1.0921223147742218},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002650,"netValue":1.1142,"totalNetValue":1.3337,"netValue_forward":1.0917303814116615},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002650,"netValue":1.1127,"totalNetValue":1.3322,"netValue_forward":1.0902606313020604},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.1112,"totalNetValue":1.3307,"netValue_forward":1.0887908811924594},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.1107,"totalNetValue":1.3302,"netValue_forward":1.088300964489259},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.1097,"totalNetValue":1.3292,"netValue_forward":1.087321131082858},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.1096,"totalNetValue":1.3291,"netValue_forward":1.0872231477422183},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.1102,"totalNetValue":1.3297,"netValue_forward":1.0878110477860587},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.1103,"totalNetValue":1.3298,"netValue_forward":1.0879090311266988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.1099,"totalNetValue":1.3294,"netValue_forward":1.0875170977641386},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002650,"netValue":1.1084,"totalNetValue":1.3279,"netValue_forward":1.0860622902669064},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002650,"netValue":1.1198,"totalNetValue":1.3279,"netValue_forward":1.0860622902669064},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.1203,"totalNetValue":1.3284,"netValue_forward":1.0865472260993172},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002650,"netValue":1.1209,"totalNetValue":1.329,"netValue_forward":1.0871291490982098},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.1198,"totalNetValue":1.3279,"netValue_forward":1.0860622902669064},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.1187,"totalNetValue":1.3268,"netValue_forward":1.084995431435603},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.1184,"totalNetValue":1.3265,"netValue_forward":1.0847044699361568},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.1185,"totalNetValue":1.3266,"netValue_forward":1.0848014571026388},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.1171,"totalNetValue":1.3252,"netValue_forward":1.083443636771889},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002650,"netValue":1.1167,"totalNetValue":1.3248,"netValue_forward":1.0830556881059603},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002650,"netValue":1.1165,"totalNetValue":1.3246,"netValue_forward":1.0828617137729961},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002650,"netValue":1.1162,"totalNetValue":1.3243,"netValue_forward":1.08257075227355},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002650,"netValue":1.1156,"totalNetValue":1.3237,"netValue_forward":1.0819888292746567},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002650,"netValue":1.1157,"totalNetValue":1.3238,"netValue_forward":1.082085816441139},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002650,"netValue":1.1139,"totalNetValue":1.322,"netValue_forward":1.0803400474444604},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002650,"netValue":1.1133,"totalNetValue":1.3214,"netValue_forward":1.0797581244455676},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.1132,"totalNetValue":1.3213,"netValue_forward":1.0796611372790859},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.1129,"totalNetValue":1.321,"netValue_forward":1.0793701757796395},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.1127,"totalNetValue":1.3208,"netValue_forward":1.079176201446675},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002650,"netValue":1.1122,"totalNetValue":1.3203,"netValue_forward":1.0786912656142644},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002650,"netValue":1.1119,"totalNetValue":1.32,"netValue_forward":1.0784003041148182},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.1115,"totalNetValue":1.3196,"netValue_forward":1.0780123554488894},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002650,"netValue":1.1114,"totalNetValue":1.3195,"netValue_forward":1.0779153682824072},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002650,"netValue":1.1112,"totalNetValue":1.3193,"netValue_forward":1.077721393949443},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002650,"netValue":1.1115,"totalNetValue":1.3196,"netValue_forward":1.0780123554488894},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002650,"netValue":1.1113,"totalNetValue":1.3194,"netValue_forward":1.0778183811159252},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.1113,"totalNetValue":1.3194,"netValue_forward":1.0778183811159252},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.1114,"totalNetValue":1.3195,"netValue_forward":1.0779153682824072},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.1107,"totalNetValue":1.3188,"netValue_forward":1.0772364581170324},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002650,"netValue":1.1103,"totalNetValue":1.3184,"netValue_forward":1.076848509451104},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002650,"netValue":1.1102,"totalNetValue":1.3183,"netValue_forward":1.076751522284622},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002650,"netValue":1.1095,"totalNetValue":1.3176,"netValue_forward":1.0760726121192468},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002650,"netValue":1.1092,"totalNetValue":1.3173,"netValue_forward":1.0757816506198004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002650,"netValue":1.109,"totalNetValue":1.3171,"netValue_forward":1.0755876762868362},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002650,"netValue":1.1086,"totalNetValue":1.3167,"netValue_forward":1.0751997276209078},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002650,"netValue":1.1075,"totalNetValue":1.3156,"netValue_forward":1.0741328687896043},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.1068,"totalNetValue":1.3149,"netValue_forward":1.0734539586242293},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002650,"netValue":1.1066,"totalNetValue":1.3147,"netValue_forward":1.0732599842912651},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002650,"netValue":1.1065,"totalNetValue":1.3146,"netValue_forward":1.073162997124783},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.1066,"totalNetValue":1.3147,"netValue_forward":1.0732599842912651},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.1066,"totalNetValue":1.3147,"netValue_forward":1.0732599842912651},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.1068,"totalNetValue":1.3149,"netValue_forward":1.0734539586242293},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002650,"netValue":1.1074,"totalNetValue":1.3155,"netValue_forward":1.0740358816231221},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002650,"netValue":1.1079,"totalNetValue":1.316,"netValue_forward":1.074520817455533},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002650,"netValue":1.1081,"totalNetValue":1.3162,"netValue_forward":1.074714791788497},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.1081,"totalNetValue":1.3162,"netValue_forward":1.074714791788497},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002650,"netValue":1.1079,"totalNetValue":1.316,"netValue_forward":1.074520817455533},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002650,"netValue":1.108,"totalNetValue":1.3161,"netValue_forward":1.074617804622015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002650,"netValue":1.1072,"totalNetValue":1.3153,"netValue_forward":1.073841907290158},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.1058,"totalNetValue":1.3139,"netValue_forward":1.072484086959408},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.1035,"totalNetValue":1.3116,"netValue_forward":1.0702533821303188},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.1016,"totalNetValue":1.3097,"netValue_forward":1.0684106259671584},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002650,"netValue":1.1026,"totalNetValue":1.3107,"netValue_forward":1.0693804976319798},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.104,"totalNetValue":1.3121,"netValue_forward":1.0707383179627297},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.107,"totalNetValue":1.3151,"netValue_forward":1.0736479329571935},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.1096,"totalNetValue":1.3177,"netValue_forward":1.076169599285729},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.11,"totalNetValue":1.3181,"netValue_forward":1.0765575479516576},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.109,"totalNetValue":1.3171,"netValue_forward":1.0755876762868362},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.1091,"totalNetValue":1.3172,"netValue_forward":1.0756846634533184},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.1089,"totalNetValue":1.317,"netValue_forward":1.0754906891203542},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002650,"netValue":1.1089,"totalNetValue":1.317,"netValue_forward":1.0754906891203542},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002650,"netValue":1.1091,"totalNetValue":1.3172,"netValue_forward":1.0756846634533184},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.1086,"totalNetValue":1.3167,"netValue_forward":1.0751997276209078},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.1082,"totalNetValue":1.3163,"netValue_forward":1.0748117789549791},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.108,"totalNetValue":1.3161,"netValue_forward":1.074617804622015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.1077,"totalNetValue":1.3158,"netValue_forward":1.0743268431225685},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.1076,"totalNetValue":1.3157,"netValue_forward":1.0742298559560863},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002650,"netValue":1.1074,"totalNetValue":1.3155,"netValue_forward":1.0740358816231221},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002650,"netValue":1.1075,"totalNetValue":1.3156,"netValue_forward":1.0741328687896043},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002650,"netValue":1.1073,"totalNetValue":1.3154,"netValue_forward":1.07393889445664},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002650,"netValue":1.1072,"totalNetValue":1.3153,"netValue_forward":1.073841907290158},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002650,"netValue":1.1071,"totalNetValue":1.3152,"netValue_forward":1.0737449201236755},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.1063,"totalNetValue":1.3144,"netValue_forward":1.072969022791819},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002650,"netValue":1.106,"totalNetValue":1.3141,"netValue_forward":1.0726780612923725},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002650,"netValue":1.1058,"totalNetValue":1.3139,"netValue_forward":1.072484086959408},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.1054,"totalNetValue":1.3135,"netValue_forward":1.0720961382934793},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.1063,"totalNetValue":1.3144,"netValue_forward":1.072969022791819},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.1065,"totalNetValue":1.3146,"netValue_forward":1.073162997124783},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002650,"netValue":1.1066,"totalNetValue":1.3147,"netValue_forward":1.0732599842912651},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002650,"netValue":1.1066,"totalNetValue":1.3147,"netValue_forward":1.0732599842912651},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.107,"totalNetValue":1.3151,"netValue_forward":1.0736479329571935},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002650,"netValue":1.1071,"totalNetValue":1.3152,"netValue_forward":1.0737449201236755},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002650,"netValue":1.1066,"totalNetValue":1.3147,"netValue_forward":1.0732599842912651},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002650,"netValue":1.1065,"totalNetValue":1.3146,"netValue_forward":1.073162997124783},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002650,"netValue":1.1068,"totalNetValue":1.3149,"netValue_forward":1.0734539586242293},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.1058,"totalNetValue":1.3139,"netValue_forward":1.072484086959408},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.1054,"totalNetValue":1.3135,"netValue_forward":1.0720961382934793},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.1069,"totalNetValue":1.315,"netValue_forward":1.0735509457907115},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002650,"netValue":1.1075,"totalNetValue":1.3156,"netValue_forward":1.0741328687896043},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002650,"netValue":1.1081,"totalNetValue":1.3162,"netValue_forward":1.074714791788497},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002650,"netValue":1.1079,"totalNetValue":1.316,"netValue_forward":1.074520817455533},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002650,"netValue":1.1082,"totalNetValue":1.3163,"netValue_forward":1.0748117789549791},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002650,"netValue":1.1077,"totalNetValue":1.3158,"netValue_forward":1.0743268431225685},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002650,"netValue":1.1074,"totalNetValue":1.3155,"netValue_forward":1.0740358816231221},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002650,"netValue":1.1069,"totalNetValue":1.315,"netValue_forward":1.0735509457907115},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.1067,"totalNetValue":1.3148,"netValue_forward":1.0733569714577471},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002650,"netValue":1.1066,"totalNetValue":1.3147,"netValue_forward":1.0732599842912651},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.1061,"totalNetValue":1.3142,"netValue_forward":1.0727750484588545},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.1058,"totalNetValue":1.3139,"netValue_forward":1.072484086959408},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.1054,"totalNetValue":1.3135,"netValue_forward":1.0720961382934793},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.1049,"totalNetValue":1.313,"netValue_forward":1.0716112024610687},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002650,"netValue":1.1044,"totalNetValue":1.3125,"netValue_forward":1.0711262666286583},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002650,"netValue":1.1037,"totalNetValue":1.3118,"netValue_forward":1.070447356463283},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002650,"netValue":1.1035,"totalNetValue":1.3116,"netValue_forward":1.0702533821303188},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.1036,"totalNetValue":1.3117,"netValue_forward":1.070350369296801},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002650,"netValue":1.1035,"totalNetValue":1.3116,"netValue_forward":1.0702533821303188},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002650,"netValue":1.1034,"totalNetValue":1.3115,"netValue_forward":1.0701563949638369},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.1032,"totalNetValue":1.3113,"netValue_forward":1.0699624206308727},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.1029,"totalNetValue":1.311,"netValue_forward":1.0696714591314262},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.1027,"totalNetValue":1.3108,"netValue_forward":1.0694774847984618},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.1025,"totalNetValue":1.3106,"netValue_forward":1.0692835104654976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002650,"netValue":1.1023,"totalNetValue":1.3104,"netValue_forward":1.0690895361325334},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002650,"netValue":1.1027,"totalNetValue":1.3108,"netValue_forward":1.0694774847984618},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002650,"netValue":1.1029,"totalNetValue":1.311,"netValue_forward":1.0696714591314262},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002650,"netValue":1.1028,"totalNetValue":1.3109,"netValue_forward":1.069574471964944},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002650,"netValue":1.1025,"totalNetValue":1.3106,"netValue_forward":1.0692835104654976},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002650,"netValue":1.1023,"totalNetValue":1.3104,"netValue_forward":1.0690895361325334},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.1026,"totalNetValue":1.3107,"netValue_forward":1.0693804976319798},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002650,"netValue":1.1025,"totalNetValue":1.3106,"netValue_forward":1.0692835104654976},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.1024,"totalNetValue":1.3105,"netValue_forward":1.0691865232990154},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.102,"totalNetValue":1.3101,"netValue_forward":1.0687985746330873},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002650,"netValue":1.1018,"totalNetValue":1.3099,"netValue_forward":1.0686046003001226},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.1015,"totalNetValue":1.3096,"netValue_forward":1.0683136388006762},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002650,"netValue":1.1012,"totalNetValue":1.3093,"netValue_forward":1.0680226773012298},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.1012,"totalNetValue":1.3093,"netValue_forward":1.0680226773012298},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002650,"netValue":1.1011,"totalNetValue":1.3092,"netValue_forward":1.0679256901347478},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002650,"netValue":1.1009,"totalNetValue":1.309,"netValue_forward":1.0677317158017836},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.1009,"totalNetValue":1.309,"netValue_forward":1.0677317158017836},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002650,"netValue":1.1006,"totalNetValue":1.3087,"netValue_forward":1.0674407543023372},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.1005,"totalNetValue":1.3086,"netValue_forward":1.067343767135855},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002650,"netValue":1.1005,"totalNetValue":1.3086,"netValue_forward":1.067343767135855},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002650,"netValue":1.1004,"totalNetValue":1.3085,"netValue_forward":1.067246779969373},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002650,"netValue":1.0997,"totalNetValue":1.3078,"netValue_forward":1.0665678698039978},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002650,"netValue":1.0991,"totalNetValue":1.3072,"netValue_forward":1.0659859468051052},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002650,"netValue":1.099,"totalNetValue":1.3071,"netValue_forward":1.0658889596386232},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002650,"netValue":1.0984,"totalNetValue":1.3065,"netValue_forward":1.0653070366397304},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002650,"netValue":1.0982,"totalNetValue":1.3063,"netValue_forward":1.065113062306766},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002650,"netValue":1.0979,"totalNetValue":1.306,"netValue_forward":1.0648221008073198},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.0981,"totalNetValue":1.3062,"netValue_forward":1.065016075140284},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002650,"netValue":1.0979,"totalNetValue":1.306,"netValue_forward":1.0648221008073198},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002650,"netValue":1.0978,"totalNetValue":1.3059,"netValue_forward":1.0647251136408378},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002650,"netValue":1.0977,"totalNetValue":1.3058,"netValue_forward":1.0646281264743553},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002650,"netValue":1.0976,"totalNetValue":1.3057,"netValue_forward":1.0645311393078731},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002650,"netValue":1.0975,"totalNetValue":1.3056,"netValue_forward":1.064434152141391},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002650,"netValue":1.0973,"totalNetValue":1.3054,"netValue_forward":1.064240177808427},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002650,"netValue":1.0973,"totalNetValue":1.3054,"netValue_forward":1.064240177808427},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002650,"netValue":1.0973,"totalNetValue":1.3054,"netValue_forward":1.064240177808427},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002650,"netValue":1.0971,"totalNetValue":1.3052,"netValue_forward":1.0640462034754625},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002650,"netValue":1.097,"totalNetValue":1.3051,"netValue_forward":1.0639492163089805},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002650,"netValue":1.097,"totalNetValue":1.3051,"netValue_forward":1.0639492163089805},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002650,"netValue":1.0968,"totalNetValue":1.3049,"netValue_forward":1.0637552419760161},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002650,"netValue":1.0965,"totalNetValue":1.3046,"netValue_forward":1.06346428047657},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002650,"netValue":1.0959,"totalNetValue":1.304,"netValue_forward":1.0628823574776771},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002650,"netValue":1.0958,"totalNetValue":1.3039,"netValue_forward":1.062785370311195},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002650,"netValue":1.096,"totalNetValue":1.3041,"netValue_forward":1.062979344644159},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002650,"netValue":1.0956,"totalNetValue":1.3037,"netValue_forward":1.0625913959782305},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002650,"netValue":1.0947,"totalNetValue":1.3028,"netValue_forward":1.0617185114798915},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002650,"netValue":1.0938,"totalNetValue":1.3019,"netValue_forward":1.0608456269815525},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002650,"netValue":1.0938,"totalNetValue":1.3019,"netValue_forward":1.0608456269815525},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002650,"netValue":1.0947,"totalNetValue":1.3028,"netValue_forward":1.0617185114798915}]}