window.pageData = {"startDate":"2024-04-25T15:47:32.554Z","endDate":"2026-04-25T15:47:32.554Z","stock":{"_id":3000000002645,"name":"大成景荣债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002645","tickerId":2645,"shortName":"大成景荣债券C","exchange":"jj","inceptionDate":"2016-05-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱浩然","stockType":"fund_manager","stockCode":"8801476145","exchange":"fm","tickerId":260818173940},{"name":"成琦","stockType":"fund_manager","stockCode":"db20892581","exchange":"fm","tickerId":317230170},{"name":"周恩源","stockType":"fund_manager","stockCode":"db20424436","exchange":"fm","tickerId":260525166180}],"hotMetrics":{"fss":{"stockId":3000000002645,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9462,"f_ind_h_s_r":0.0538,"f_h_a":46,"f_h_s_a":261825,"f_ind_h_s_r_c_1y":0.0383,"f_ind_h_s_r_c_hy":0.037599999999999995,"f_ins_h_s_r_c_1y":-0.0383,"f_ins_h_s_r_c_hy":-0.03759999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002645,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.032815429949102595,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.041545382376290026,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.43128342245989304,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.04798676227247656,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.14663143989431968,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.21371036846615252,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.1726044226044226,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.04017041996348144,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4977275857319928},"fp":{"stockId":3000000002645,"type":"fp","f_p_r_fys":0.04012291483757702,"f_p_r_m1":0.02482698961937735,"f_p_r_m3":0.007312303375563545,"f_p_r_m6":0.041128394410756774,"f_p_r_y1":0.05054535780792779,"f_p_r_y3":0.12570440600590538,"f_p_r_y5":0.32573119430408237,"f_cagr_p_r_fs":0.02947037116943685,"f_p_r_d1":-0.0004455136772699708,"f_p_r_y2":0.07492223427630806,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002645,"type":"ff","f_m_f":3343565,"f_m_f_r":0.003,"f_c_f":1114521,"f_c_f_r":0.001,"f_m_a_c_f":4458086,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002645,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1847,"f_nv_cr":-0.001180338925891422},"f_as":{"stockId":3000000002645,"type":"f_as","f_tas":57985369.824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002644,"__csrcFundId":2729,"stockCode":"002644","shortName":"大成景荣债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2644,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.632Z","status":"normal","inceptionDate":"2016-05-24T16:00:00.000Z","name":"大成景荣债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景荣债券","pinyin":"dcjrzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":600673,"holdings":74600,"marketCap":2260380,"netValueRatio":0.0102,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":688186,"holdings":99057,"marketCap":2219867,"netValueRatio":0.01,"quarterlyChange":-0.011904761904763084,"stock":{"stockCode":"688186","tickerId":688186,"exchange":"sh","stockType":"company","name":"广大特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":600176,"holdings":90900,"marketCap":2209779,"netValueRatio":0.01,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":300850,"holdings":49900,"marketCap":2209572,"netValueRatio":0.01,"quarterlyChange":0.07034082668600528,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":300604,"holdings":18000,"marketCap":2178900,"netValueRatio":0.0099,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":2606,"holdings":177700,"marketCap":1963585,"netValueRatio":0.0089,"quarterlyChange":0.26430205949656815,"stock":{"stockCode":"002606","exchange":"sz","stockType":"company","tickerId":2606,"name":"大连电瓷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":300699,"holdings":53000,"marketCap":1823200,"netValueRatio":0.0082,"quarterlyChange":-0.12823112012164217,"stock":{"stockCode":"300699","exchange":"sz","stockType":"company","tickerId":300699,"name":"光威复材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":2463,"holdings":23800,"marketCap":1808086,"netValueRatio":0.0082,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":680,"holdings":154700,"marketCap":1797614,"netValueRatio":0.0081,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":601899,"holdings":50000,"marketCap":1636000,"netValueRatio":0.0074,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffd01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockCode":"019827","stockName":"26国债01","holdings":520000,"marketCap":52137294,"netValueRatio":0.2357,"lastUpdated":"2026-04-22T16:36:09.728Z"},{"_id":"69e8f8f91398d79843fffd02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.0912,"lastUpdated":"2026-04-22T16:36:09.733Z"},{"_id":"69e8f8f91398d79843fffd03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":100000,"marketCap":10471015,"netValueRatio":0.0473,"lastUpdated":"2026-04-22T16:36:09.737Z"},{"_id":"69e8f8f91398d79843fffd04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockCode":"242400009","stockName":"24农行永续债02","holdings":100000,"marketCap":10394753,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:36:09.740Z"},{"_id":"69e8f8f91398d79843fffd05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":100000,"marketCap":10345921,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:36:09.743Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002645,"nv":1.1847,"tnv":1.3175},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002645,"nv":1.1861,"tnv":1.3189},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002645,"nv":1.1893,"tnv":1.3221},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002645,"nv":1.1818,"tnv":1.3146},{"stockId":3000000002645,"date":"2026-04-19T16:00:00.000Z","nv":1.1814,"tnv":1.3142},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002645,"nv":1.1818,"tnv":1.3146},{"stockId":3000000002645,"date":"2026-04-15T16:00:00.000Z","nv":1.1792,"tnv":1.312},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002645,"nv":1.1718,"tnv":1.3046},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002645,"nv":1.1737,"tnv":1.3065},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002645,"nv":1.1679,"tnv":1.3007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002645,"nv":1.1667,"tnv":1.2995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002645,"nv":1.162,"tnv":1.2948},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002645,"nv":1.1639,"tnv":1.2967},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002645,"nv":1.15,"tnv":1.2828},{"stockId":3000000002645,"date":"2026-04-02T16:00:00.000Z","nv":1.1489,"tnv":1.2817},{"stockId":3000000002645,"date":"2026-04-01T16:00:00.000Z","nv":1.1495,"tnv":1.2823},{"stockId":3000000002645,"date":"2026-03-31T16:00:00.000Z","nv":1.1549,"tnv":1.2877},{"stockId":3000000002645,"date":"2026-03-30T16:00:00.000Z","nv":1.1488,"tnv":1.2816},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002645,"nv":1.1538,"tnv":1.2866},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002645,"nv":1.1565,"tnv":1.2893},{"stockId":3000000002645,"date":"2026-03-25T16:00:00.000Z","nv":1.1553,"tnv":1.2881},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002645,"nv":1.1617,"tnv":1.2945},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002645,"nv":1.156,"tnv":1.2888},{"stockId":3000000002645,"date":"2026-03-22T16:00:00.000Z","nv":1.1509,"tnv":1.2837},{"stockId":3000000002645,"date":"2026-03-19T16:00:00.000Z","nv":1.1581,"tnv":1.2909},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002645,"nv":1.1605,"tnv":1.2933},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002645,"nv":1.168,"tnv":1.3008},{"stockId":3000000002645,"date":"2026-03-16T16:00:00.000Z","nv":1.1641,"tnv":1.2969},{"stockId":3000000002645,"date":"2026-03-15T16:00:00.000Z","nv":1.1683,"tnv":1.3011},{"stockId":3000000002645,"date":"2026-03-12T16:00:00.000Z","nv":1.1709,"tnv":1.3037},{"stockId":3000000002645,"date":"2026-03-11T16:00:00.000Z","nv":1.1742,"tnv":1.307},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002645,"nv":1.1754,"tnv":1.3082},{"stockId":3000000002645,"date":"2026-03-09T16:00:00.000Z","nv":1.1752,"tnv":1.308},{"stockId":3000000002645,"date":"2026-03-08T16:00:00.000Z","nv":1.1686,"tnv":1.3014},{"stockId":3000000002645,"date":"2026-03-05T16:00:00.000Z","nv":1.1743,"tnv":1.3071},{"stockId":3000000002645,"date":"2026-03-04T16:00:00.000Z","nv":1.1745,"tnv":1.3073},{"stockId":3000000002645,"date":"2026-03-03T16:00:00.000Z","nv":1.1724,"tnv":1.3052},{"stockId":3000000002645,"date":"2026-03-02T16:00:00.000Z","nv":1.174,"tnv":1.3068},{"stockId":3000000002645,"date":"2026-03-01T16:00:00.000Z","nv":1.1837,"tnv":1.3165},{"stockId":3000000002645,"date":"2026-02-26T16:00:00.000Z","nv":1.1834,"tnv":1.3162},{"stockId":3000000002645,"date":"2026-02-25T16:00:00.000Z","nv":1.1845,"tnv":1.3173},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002645,"nv":1.1843,"tnv":1.3171},{"stockId":3000000002645,"date":"2026-02-23T16:00:00.000Z","nv":1.1798,"tnv":1.3126},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002645,"nv":1.1749,"tnv":1.3077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002645,"nv":1.1802,"tnv":1.313},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002645,"nv":1.1756,"tnv":1.3084},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002645,"nv":1.1755,"tnv":1.3083},{"stockId":3000000002645,"date":"2026-02-08T16:00:00.000Z","nv":1.1754,"tnv":1.3082},{"stockId":3000000002645,"date":"2026-02-05T16:00:00.000Z","nv":1.1675,"tnv":1.3003},{"stockId":3000000002645,"date":"2026-02-04T16:00:00.000Z","nv":1.1671,"tnv":1.2999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002645,"nv":1.1717,"tnv":1.3045},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002645,"nv":1.1722,"tnv":1.305},{"stockId":3000000002645,"date":"2026-02-01T16:00:00.000Z","nv":1.1638,"tnv":1.2966},{"stockId":3000000002645,"date":"2026-01-29T16:00:00.000Z","nv":1.1739,"tnv":1.3067},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002645,"nv":1.1773,"tnv":1.3101},{"stockId":3000000002645,"date":"2026-01-27T16:00:00.000Z","nv":1.1815,"tnv":1.3143},{"stockId":3000000002645,"date":"2026-01-26T16:00:00.000Z","nv":1.1772,"tnv":1.31},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002645,"nv":1.1773,"tnv":1.3101},{"stockId":3000000002645,"date":"2026-01-22T16:00:00.000Z","nv":1.1761,"tnv":1.3089},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002645,"nv":1.1729,"tnv":1.3057},{"stockId":3000000002645,"date":"2026-01-20T16:00:00.000Z","nv":1.1724,"tnv":1.3052},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002645,"nv":1.1669,"tnv":1.2997},{"stockId":3000000002645,"date":"2026-01-18T16:00:00.000Z","nv":1.1682,"tnv":1.301},{"stockId":3000000002645,"date":"2026-01-15T16:00:00.000Z","nv":1.1647,"tnv":1.2975},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002645,"nv":1.1599,"tnv":1.2927},{"stockId":3000000002645,"date":"2026-01-13T16:00:00.000Z","nv":1.1569,"tnv":1.2897},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002645,"nv":1.1532,"tnv":1.286},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002645,"nv":1.1592,"tnv":1.292},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002645,"nv":1.1556,"tnv":1.2884},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002645,"nv":1.1513,"tnv":1.2841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002645,"nv":1.1516,"tnv":1.2844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002645,"nv":1.1503,"tnv":1.2831},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002645,"nv":1.1457,"tnv":1.2785},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002645,"nv":1.139,"tnv":1.2718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002645,"nv":1.1411,"tnv":1.2739},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002645,"nv":1.1394,"tnv":1.2722},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002645,"nv":1.1432,"tnv":1.276},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002645,"nv":1.1431,"tnv":1.2759},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002645,"nv":1.1412,"tnv":1.274},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002645,"nv":1.1394,"tnv":1.2722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002645,"nv":1.1392,"tnv":1.272},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002645,"nv":1.1377,"tnv":1.2705},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002645,"nv":1.1361,"tnv":1.2689},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002645,"nv":1.1377,"tnv":1.2705},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002645,"nv":1.1347,"tnv":1.2675},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002645,"nv":1.1371,"tnv":1.2699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002645,"nv":1.1388,"tnv":1.2716},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002645,"nv":1.1382,"tnv":1.271},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002645,"nv":1.1388,"tnv":1.2716},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002645,"nv":1.1385,"tnv":1.2713},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002645,"nv":1.1386,"tnv":1.2714},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002645,"nv":1.1386,"tnv":1.2714},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002645,"nv":1.138,"tnv":1.2708},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002645,"nv":1.1383,"tnv":1.2711},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002645,"nv":1.138,"tnv":1.2708},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002645,"nv":1.1383,"tnv":1.2711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002645,"nv":1.138,"tnv":1.2708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002645,"nv":1.1375,"tnv":1.2703},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002645,"nv":1.1386,"tnv":1.2714},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002645,"nv":1.1397,"tnv":1.2725},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002645,"nv":1.1401,"tnv":1.2729},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002645,"nv":1.1404,"tnv":1.2732},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002645,"nv":1.1417,"tnv":1.2745},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002645,"nv":1.1421,"tnv":1.2749},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002645,"nv":1.1421,"tnv":1.2749},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002645,"nv":1.1422,"tnv":1.275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002645,"nv":1.143,"tnv":1.2758},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002645,"nv":1.1435,"tnv":1.2763},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002645,"nv":1.1427,"tnv":1.2755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002645,"nv":1.1427,"tnv":1.2755},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002645,"nv":1.1433,"tnv":1.2761},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002645,"nv":1.1422,"tnv":1.275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002645,"nv":1.1423,"tnv":1.2751},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002645,"nv":1.1426,"tnv":1.2754},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002645,"nv":1.1419,"tnv":1.2747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002645,"nv":1.1424,"tnv":1.2752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002645,"nv":1.1416,"tnv":1.2744},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002645,"nv":1.1401,"tnv":1.2729},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002645,"nv":1.1408,"tnv":1.2736},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002645,"nv":1.1395,"tnv":1.2723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002645,"nv":1.1391,"tnv":1.2719},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002645,"nv":1.1379,"tnv":1.2707},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002645,"nv":1.137,"tnv":1.2698},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002645,"nv":1.1367,"tnv":1.2695},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002645,"nv":1.1372,"tnv":1.27},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002645,"nv":1.1356,"tnv":1.2684},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002645,"nv":1.1358,"tnv":1.2686},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002645,"nv":1.136,"tnv":1.2688},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002645,"nv":1.1368,"tnv":1.2696},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002645,"nv":1.136,"tnv":1.2688},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002645,"nv":1.1369,"tnv":1.2697},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002645,"nv":1.1369,"tnv":1.2697},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002645,"nv":1.1369,"tnv":1.2697},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002645,"nv":1.1355,"tnv":1.2683},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002645,"nv":1.1347,"tnv":1.2675},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002645,"nv":1.134,"tnv":1.2668},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002645,"nv":1.1348,"tnv":1.2676},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002645,"nv":1.1346,"tnv":1.2674},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002645,"nv":1.1344,"tnv":1.2672},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002645,"nv":1.1351,"tnv":1.2679},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002645,"nv":1.1358,"tnv":1.2686},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002645,"nv":1.1369,"tnv":1.2697},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002645,"nv":1.1379,"tnv":1.2707},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002645,"nv":1.1368,"tnv":1.2696},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002645,"nv":1.1369,"tnv":1.2697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002645,"nv":1.1378,"tnv":1.2706},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002645,"nv":1.1375,"tnv":1.2703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002645,"nv":1.1353,"tnv":1.2681},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002645,"nv":1.1369,"tnv":1.2697},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002645,"nv":1.1389,"tnv":1.2717},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002645,"nv":1.1395,"tnv":1.2723},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002645,"nv":1.1366,"tnv":1.2694},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002645,"nv":1.1365,"tnv":1.2693},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002645,"nv":1.1359,"tnv":1.2687},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002645,"nv":1.1364,"tnv":1.2692},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002645,"nv":1.1374,"tnv":1.2702},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002645,"nv":1.139,"tnv":1.2718},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002645,"nv":1.1391,"tnv":1.2719},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002645,"nv":1.1451,"tnv":1.2779},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002645,"nv":1.1446,"tnv":1.2774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002645,"nv":1.1421,"tnv":1.2749},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002645,"nv":1.14,"tnv":1.2728},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002645,"nv":1.1385,"tnv":1.2713},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002645,"nv":1.1384,"tnv":1.2712},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002645,"nv":1.1381,"tnv":1.2709},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002645,"nv":1.1381,"tnv":1.2709},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002645,"nv":1.1369,"tnv":1.2697},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002645,"nv":1.1384,"tnv":1.2712},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002645,"nv":1.1373,"tnv":1.2701},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002645,"nv":1.1389,"tnv":1.2717},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002645,"nv":1.1382,"tnv":1.271},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002645,"nv":1.1383,"tnv":1.2711},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002645,"nv":1.1381,"tnv":1.2709},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002645,"nv":1.1368,"tnv":1.2696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002645,"nv":1.1356,"tnv":1.2684},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002645,"nv":1.1341,"tnv":1.2669},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002645,"nv":1.1343,"tnv":1.2671},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002645,"nv":1.1336,"tnv":1.2664},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002645,"nv":1.1328,"tnv":1.2656},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002645,"nv":1.1335,"tnv":1.2663},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002645,"nv":1.1333,"tnv":1.2661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002645,"nv":1.1331,"tnv":1.2659},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002645,"nv":1.134,"tnv":1.2668},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002645,"nv":1.1353,"tnv":1.2681},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002645,"nv":1.1354,"tnv":1.2682},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002645,"nv":1.136,"tnv":1.2688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002645,"nv":1.1363,"tnv":1.2691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002645,"nv":1.136,"tnv":1.2688},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002645,"nv":1.1362,"tnv":1.269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002645,"nv":1.1357,"tnv":1.2685},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002645,"nv":1.1364,"tnv":1.2692},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002645,"nv":1.1363,"tnv":1.2691},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002645,"nv":1.1367,"tnv":1.2695},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002645,"nv":1.1371,"tnv":1.2699},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002645,"nv":1.1376,"tnv":1.2704},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002645,"nv":1.1374,"tnv":1.2702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002645,"nv":1.1368,"tnv":1.2696},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002645,"nv":1.1359,"tnv":1.2687},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002645,"nv":1.1354,"tnv":1.2682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002645,"nv":1.1344,"tnv":1.2672},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002645,"nv":1.134,"tnv":1.2668},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002645,"nv":1.1332,"tnv":1.266},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002645,"nv":1.1333,"tnv":1.2661},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002645,"nv":1.1336,"tnv":1.2664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002645,"nv":1.1343,"tnv":1.2671},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002645,"nv":1.1342,"tnv":1.267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002645,"nv":1.1338,"tnv":1.2666},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002645,"nv":1.1334,"tnv":1.2662},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002645,"nv":1.1331,"tnv":1.2659},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002645,"nv":1.1322,"tnv":1.265},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002645,"nv":1.1319,"tnv":1.2647},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002645,"nv":1.1321,"tnv":1.2649},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002645,"nv":1.1321,"tnv":1.2649},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002645,"nv":1.1311,"tnv":1.2639},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002645,"nv":1.1315,"tnv":1.2643},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002645,"nv":1.1309,"tnv":1.2637},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002645,"nv":1.1303,"tnv":1.2631},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002645,"nv":1.1299,"tnv":1.2627},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002645,"nv":1.1297,"tnv":1.2625},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002645,"nv":1.1296,"tnv":1.2624},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002645,"nv":1.129,"tnv":1.2618},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002645,"nv":1.1296,"tnv":1.2624},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002645,"nv":1.1298,"tnv":1.2626},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002645,"nv":1.1302,"tnv":1.263},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002645,"nv":1.13,"tnv":1.2628},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002645,"nv":1.13,"tnv":1.2628},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002645,"nv":1.13,"tnv":1.2628},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002645,"nv":1.1299,"tnv":1.2627},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002645,"nv":1.1296,"tnv":1.2624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002645,"nv":1.129,"tnv":1.2618},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002645,"nv":1.1294,"tnv":1.2622},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002645,"nv":1.1294,"tnv":1.2622},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002645,"nv":1.1295,"tnv":1.2623},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002645,"nv":1.1286,"tnv":1.2614},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002645,"nv":1.1305,"tnv":1.2633},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002645,"nv":1.1302,"tnv":1.263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002645,"nv":1.1289,"tnv":1.2617},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002645,"nv":1.1297,"tnv":1.2625},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002645,"nv":1.1293,"tnv":1.2621},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002645,"nv":1.1288,"tnv":1.2616},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002645,"nv":1.1276,"tnv":1.2604},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002645,"nv":1.1279,"tnv":1.2607},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002645,"nv":1.1277,"tnv":1.2605},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002645,"nv":1.1289,"tnv":1.2617},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002645,"nv":1.128,"tnv":1.2608},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002645,"nv":1.1274,"tnv":1.2602},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002645,"nv":1.1267,"tnv":1.2595},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002645,"nv":1.1271,"tnv":1.2599},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002645,"nv":1.127,"tnv":1.2598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002645,"nv":1.1302,"tnv":1.263},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002645,"nv":1.133,"tnv":1.2658},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002645,"nv":1.1338,"tnv":1.2666},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002645,"nv":1.1358,"tnv":1.2686},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002645,"nv":1.1343,"tnv":1.2671},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002645,"nv":1.131,"tnv":1.2638},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002645,"nv":1.132,"tnv":1.2648},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002645,"nv":1.1285,"tnv":1.2613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002645,"nv":1.1253,"tnv":1.2581},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002645,"nv":1.124,"tnv":1.2568},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002645,"nv":1.124,"tnv":1.2568},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002645,"nv":1.1243,"tnv":1.2571},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002645,"nv":1.1247,"tnv":1.2575},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002645,"nv":1.1249,"tnv":1.2577},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002645,"nv":1.1237,"tnv":1.2565},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002645,"nv":1.1231,"tnv":1.2559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002645,"nv":1.1232,"tnv":1.256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002645,"nv":1.1242,"tnv":1.257},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002645,"nv":1.1224,"tnv":1.2552},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002645,"nv":1.1227,"tnv":1.2555},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002645,"nv":1.1217,"tnv":1.2545},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002645,"nv":1.1233,"tnv":1.2561},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002645,"nv":1.121,"tnv":1.2538},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002645,"nv":1.121,"tnv":1.2538},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002645,"nv":1.1193,"tnv":1.2521},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002645,"nv":1.1218,"tnv":1.2546},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002645,"nv":1.1223,"tnv":1.2551},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002645,"nv":1.125,"tnv":1.2578},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002645,"nv":1.1261,"tnv":1.2589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002645,"nv":1.1259,"tnv":1.2587},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002645,"nv":1.1259,"tnv":1.2587},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002645,"nv":1.1251,"tnv":1.2579},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002645,"nv":1.1249,"tnv":1.2577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002645,"nv":1.1257,"tnv":1.2585},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002645,"nv":1.1254,"tnv":1.2582},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002645,"nv":1.1254,"tnv":1.2582},{"stockId":3000000002645,"date":"2025-02-20T16:00:00.000Z","nv":1.1268,"tnv":1.2596},{"stockId":3000000002645,"date":"2025-02-19T16:00:00.000Z","nv":1.1271,"tnv":1.2599},{"stockId":3000000002645,"date":"2025-02-18T16:00:00.000Z","nv":1.1281,"tnv":1.2609},{"stockId":3000000002645,"date":"2025-02-17T16:00:00.000Z","nv":1.1268,"tnv":1.2596},{"stockId":3000000002645,"date":"2025-02-16T16:00:00.000Z","nv":1.1278,"tnv":1.2606},{"stockId":3000000002645,"date":"2025-02-13T16:00:00.000Z","nv":1.1283,"tnv":1.2611},{"stockId":3000000002645,"date":"2025-02-12T16:00:00.000Z","nv":1.1275,"tnv":1.2603},{"stockId":3000000002645,"date":"2025-02-11T16:00:00.000Z","nv":1.1284,"tnv":1.2612},{"stockId":3000000002645,"date":"2025-02-10T16:00:00.000Z","nv":1.128,"tnv":1.2608},{"stockId":3000000002645,"date":"2025-02-09T16:00:00.000Z","nv":1.1285,"tnv":1.2613},{"stockId":3000000002645,"date":"2025-02-06T16:00:00.000Z","nv":1.1287,"tnv":1.2615},{"stockId":3000000002645,"date":"2025-02-05T16:00:00.000Z","nv":1.1287,"tnv":1.2615},{"stockId":3000000002645,"date":"2025-02-04T16:00:00.000Z","nv":1.1278,"tnv":1.2606},{"stockId":3000000002645,"date":"2025-01-26T16:00:00.000Z","nv":1.1273,"tnv":1.2601},{"stockId":3000000002645,"date":"2025-01-23T16:00:00.000Z","nv":1.1261,"tnv":1.2589},{"stockId":3000000002645,"date":"2025-01-22T16:00:00.000Z","nv":1.1262,"tnv":1.259},{"stockId":3000000002645,"date":"2025-01-21T16:00:00.000Z","nv":1.1268,"tnv":1.2596},{"stockId":3000000002645,"date":"2025-01-20T16:00:00.000Z","nv":1.1265,"tnv":1.2593},{"stockId":3000000002645,"date":"2025-01-19T16:00:00.000Z","nv":1.1261,"tnv":1.2589},{"stockId":3000000002645,"date":"2025-01-16T16:00:00.000Z","nv":1.1265,"tnv":1.2593},{"stockId":3000000002645,"date":"2025-01-15T16:00:00.000Z","nv":1.1269,"tnv":1.2597},{"stockId":3000000002645,"date":"2025-01-14T16:00:00.000Z","nv":1.1276,"tnv":1.2604},{"stockId":3000000002645,"date":"2025-01-13T16:00:00.000Z","nv":1.1275,"tnv":1.2603},{"stockId":3000000002645,"date":"2025-01-12T16:00:00.000Z","nv":1.1273,"tnv":1.2601},{"stockId":3000000002645,"date":"2025-01-09T16:00:00.000Z","nv":1.1279,"tnv":1.2607},{"stockId":3000000002645,"date":"2025-01-08T16:00:00.000Z","nv":1.128,"tnv":1.2608},{"stockId":3000000002645,"date":"2025-01-07T16:00:00.000Z","nv":1.129,"tnv":1.2618},{"stockId":3000000002645,"date":"2025-01-06T16:00:00.000Z","nv":1.129,"tnv":1.2618},{"stockId":3000000002645,"date":"2025-01-05T16:00:00.000Z","nv":1.1298,"tnv":1.2626},{"stockId":3000000002645,"date":"2025-01-02T16:00:00.000Z","nv":1.1296,"tnv":1.2624},{"stockId":3000000002645,"date":"2025-01-01T16:00:00.000Z","nv":1.1288,"tnv":1.2616},{"stockId":3000000002645,"date":"2024-12-30T16:00:00.000Z","nv":1.1267,"tnv":1.2595},{"stockId":3000000002645,"date":"2024-12-29T16:00:00.000Z","nv":1.125,"tnv":1.2578},{"stockId":3000000002645,"date":"2024-12-26T16:00:00.000Z","nv":1.1247,"tnv":1.2575},{"stockId":3000000002645,"date":"2024-12-25T16:00:00.000Z","nv":1.1233,"tnv":1.2561},{"stockId":3000000002645,"date":"2024-12-24T16:00:00.000Z","nv":1.1232,"tnv":1.256},{"stockId":3000000002645,"date":"2024-12-23T16:00:00.000Z","nv":1.1236,"tnv":1.2564},{"stockId":3000000002645,"date":"2024-12-22T16:00:00.000Z","nv":1.1243,"tnv":1.2571},{"stockId":3000000002645,"date":"2024-12-19T16:00:00.000Z","nv":1.1616,"tnv":1.2564},{"stockId":3000000002645,"date":"2024-12-18T16:00:00.000Z","nv":1.1602,"tnv":1.255},{"stockId":3000000002645,"date":"2024-12-17T16:00:00.000Z","nv":1.1604,"tnv":1.2552},{"stockId":3000000002645,"date":"2024-12-16T16:00:00.000Z","nv":1.1611,"tnv":1.2559},{"stockId":3000000002645,"date":"2024-12-15T16:00:00.000Z","nv":1.1618,"tnv":1.2566},{"stockId":3000000002645,"date":"2024-12-12T16:00:00.000Z","nv":1.1606,"tnv":1.2554},{"stockId":3000000002645,"date":"2024-12-11T16:00:00.000Z","nv":1.1591,"tnv":1.2539},{"stockId":3000000002645,"date":"2024-12-10T16:00:00.000Z","nv":1.1587,"tnv":1.2535},{"stockId":3000000002645,"date":"2024-12-09T16:00:00.000Z","nv":1.1589,"tnv":1.2537},{"stockId":3000000002645,"date":"2024-12-08T16:00:00.000Z","nv":1.1564,"tnv":1.2512},{"stockId":3000000002645,"date":"2024-12-05T16:00:00.000Z","nv":1.1557,"tnv":1.2505},{"stockId":3000000002645,"date":"2024-12-04T16:00:00.000Z","nv":1.1559,"tnv":1.2507},{"stockId":3000000002645,"date":"2024-12-03T16:00:00.000Z","nv":1.1557,"tnv":1.2505},{"stockId":3000000002645,"date":"2024-12-02T16:00:00.000Z","nv":1.1546,"tnv":1.2494},{"stockId":3000000002645,"date":"2024-12-01T16:00:00.000Z","nv":1.1547,"tnv":1.2495},{"stockId":3000000002645,"date":"2024-11-28T16:00:00.000Z","nv":1.1524,"tnv":1.2472},{"stockId":3000000002645,"date":"2024-11-27T16:00:00.000Z","nv":1.1514,"tnv":1.2462},{"stockId":3000000002645,"date":"2024-11-26T16:00:00.000Z","nv":1.1507,"tnv":1.2455},{"stockId":3000000002645,"date":"2024-11-25T16:00:00.000Z","nv":1.1505,"tnv":1.2453},{"stockId":3000000002645,"date":"2024-11-24T16:00:00.000Z","nv":1.1501,"tnv":1.2449},{"stockId":3000000002645,"date":"2024-11-21T16:00:00.000Z","nv":1.1493,"tnv":1.2441},{"stockId":3000000002645,"date":"2024-11-20T16:00:00.000Z","nv":1.1489,"tnv":1.2437},{"stockId":3000000002645,"date":"2024-11-19T16:00:00.000Z","nv":1.1483,"tnv":1.2431},{"stockId":3000000002645,"date":"2024-11-18T16:00:00.000Z","nv":1.1482,"tnv":1.243},{"stockId":3000000002645,"date":"2024-11-17T16:00:00.000Z","nv":1.148,"tnv":1.2428},{"stockId":3000000002645,"date":"2024-11-14T16:00:00.000Z","nv":1.1483,"tnv":1.2431},{"stockId":3000000002645,"date":"2024-11-13T16:00:00.000Z","nv":1.148,"tnv":1.2428},{"stockId":3000000002645,"date":"2024-11-12T16:00:00.000Z","nv":1.1479,"tnv":1.2427},{"stockId":3000000002645,"date":"2024-11-11T16:00:00.000Z","nv":1.1481,"tnv":1.2429},{"stockId":3000000002645,"date":"2024-11-10T16:00:00.000Z","nv":1.1473,"tnv":1.2421},{"stockId":3000000002645,"date":"2024-11-07T16:00:00.000Z","nv":1.1468,"tnv":1.2416},{"stockId":3000000002645,"date":"2024-11-06T16:00:00.000Z","nv":1.1466,"tnv":1.2414},{"stockId":3000000002645,"date":"2024-11-05T16:00:00.000Z","nv":1.1457,"tnv":1.2405},{"stockId":3000000002645,"date":"2024-11-04T16:00:00.000Z","nv":1.1455,"tnv":1.2403},{"stockId":3000000002645,"date":"2024-11-03T16:00:00.000Z","nv":1.1454,"tnv":1.2402},{"stockId":3000000002645,"date":"2024-10-31T16:00:00.000Z","nv":1.145,"tnv":1.2398},{"stockId":3000000002645,"date":"2024-10-30T16:00:00.000Z","nv":1.144,"tnv":1.2388},{"stockId":3000000002645,"date":"2024-10-29T16:00:00.000Z","nv":1.1435,"tnv":1.2383},{"stockId":3000000002645,"date":"2024-10-28T16:00:00.000Z","nv":1.1435,"tnv":1.2383},{"stockId":3000000002645,"date":"2024-10-27T16:00:00.000Z","nv":1.1436,"tnv":1.2384},{"stockId":3000000002645,"date":"2024-10-24T16:00:00.000Z","nv":1.1438,"tnv":1.2386},{"stockId":3000000002645,"date":"2024-10-23T16:00:00.000Z","nv":1.1439,"tnv":1.2387},{"stockId":3000000002645,"date":"2024-10-22T16:00:00.000Z","nv":1.144,"tnv":1.2388},{"stockId":3000000002645,"date":"2024-10-21T16:00:00.000Z","nv":1.1452,"tnv":1.24},{"stockId":3000000002645,"date":"2024-10-20T16:00:00.000Z","nv":1.1462,"tnv":1.241},{"stockId":3000000002645,"date":"2024-10-17T16:00:00.000Z","nv":1.1465,"tnv":1.2413},{"stockId":3000000002645,"date":"2024-10-16T16:00:00.000Z","nv":1.1466,"tnv":1.2414},{"stockId":3000000002645,"date":"2024-10-15T16:00:00.000Z","nv":1.1461,"tnv":1.2409},{"stockId":3000000002645,"date":"2024-10-14T16:00:00.000Z","nv":1.146,"tnv":1.2408},{"stockId":3000000002645,"date":"2024-10-13T16:00:00.000Z","nv":1.1452,"tnv":1.24},{"stockId":3000000002645,"date":"2024-10-10T16:00:00.000Z","nv":1.1427,"tnv":1.2375},{"stockId":3000000002645,"date":"2024-10-09T16:00:00.000Z","nv":1.1406,"tnv":1.2354},{"stockId":3000000002645,"date":"2024-10-08T16:00:00.000Z","nv":1.1381,"tnv":1.2329},{"stockId":3000000002645,"date":"2024-10-07T16:00:00.000Z","nv":1.14,"tnv":1.2348},{"stockId":3000000002645,"date":"2024-09-29T16:00:00.000Z","nv":1.1432,"tnv":1.238},{"stockId":3000000002645,"date":"2024-09-26T16:00:00.000Z","nv":1.1485,"tnv":1.2433},{"stockId":3000000002645,"date":"2024-09-25T16:00:00.000Z","nv":1.1525,"tnv":1.2473},{"stockId":3000000002645,"date":"2024-09-24T16:00:00.000Z","nv":1.1518,"tnv":1.2466},{"stockId":3000000002645,"date":"2024-09-23T16:00:00.000Z","nv":1.1505,"tnv":1.2453},{"stockId":3000000002645,"date":"2024-09-22T16:00:00.000Z","nv":1.1507,"tnv":1.2455},{"stockId":3000000002645,"date":"2024-09-19T16:00:00.000Z","nv":1.1508,"tnv":1.2456},{"stockId":3000000002645,"date":"2024-09-18T16:00:00.000Z","nv":1.151,"tnv":1.2458},{"stockId":3000000002645,"date":"2024-09-17T16:00:00.000Z","nv":1.1512,"tnv":1.246},{"stockId":3000000002645,"date":"2024-09-12T16:00:00.000Z","nv":1.1503,"tnv":1.2451},{"stockId":3000000002645,"date":"2024-09-11T16:00:00.000Z","nv":1.1498,"tnv":1.2446},{"stockId":3000000002645,"date":"2024-09-10T16:00:00.000Z","nv":1.1496,"tnv":1.2444},{"stockId":3000000002645,"date":"2024-09-09T16:00:00.000Z","nv":1.1492,"tnv":1.244},{"stockId":3000000002645,"date":"2024-09-08T16:00:00.000Z","nv":1.1492,"tnv":1.244},{"stockId":3000000002645,"date":"2024-09-05T16:00:00.000Z","nv":1.1491,"tnv":1.2439},{"stockId":3000000002645,"date":"2024-09-04T16:00:00.000Z","nv":1.1491,"tnv":1.2439},{"stockId":3000000002645,"date":"2024-09-03T16:00:00.000Z","nv":1.1488,"tnv":1.2436},{"stockId":3000000002645,"date":"2024-09-02T16:00:00.000Z","nv":1.1485,"tnv":1.2433},{"stockId":3000000002645,"date":"2024-09-01T16:00:00.000Z","nv":1.1482,"tnv":1.243},{"stockId":3000000002645,"date":"2024-08-29T16:00:00.000Z","nv":1.1471,"tnv":1.2419},{"stockId":3000000002645,"date":"2024-08-28T16:00:00.000Z","nv":1.1467,"tnv":1.2415},{"stockId":3000000002645,"date":"2024-08-27T16:00:00.000Z","nv":1.1463,"tnv":1.2411},{"stockId":3000000002645,"date":"2024-08-26T16:00:00.000Z","nv":1.1459,"tnv":1.2407},{"stockId":3000000002645,"date":"2024-08-25T16:00:00.000Z","nv":1.1476,"tnv":1.2424},{"stockId":3000000002645,"date":"2024-08-22T16:00:00.000Z","nv":1.1484,"tnv":1.2432},{"stockId":3000000002645,"date":"2024-08-21T16:00:00.000Z","nv":1.1488,"tnv":1.2436},{"stockId":3000000002645,"date":"2024-08-20T16:00:00.000Z","nv":1.1488,"tnv":1.2436},{"stockId":3000000002645,"date":"2024-08-19T16:00:00.000Z","nv":1.1498,"tnv":1.2446},{"stockId":3000000002645,"date":"2024-08-18T16:00:00.000Z","nv":1.1499,"tnv":1.2447},{"stockId":3000000002645,"date":"2024-08-15T16:00:00.000Z","nv":1.1498,"tnv":1.2446},{"stockId":3000000002645,"date":"2024-08-14T16:00:00.000Z","nv":1.1498,"tnv":1.2446},{"stockId":3000000002645,"date":"2024-08-13T16:00:00.000Z","nv":1.1506,"tnv":1.2454},{"stockId":3000000002645,"date":"2024-08-12T16:00:00.000Z","nv":1.1492,"tnv":1.244},{"stockId":3000000002645,"date":"2024-08-11T16:00:00.000Z","nv":1.1485,"tnv":1.2433},{"stockId":3000000002645,"date":"2024-08-08T16:00:00.000Z","nv":1.1516,"tnv":1.2464},{"stockId":3000000002645,"date":"2024-08-07T16:00:00.000Z","nv":1.1527,"tnv":1.2475},{"stockId":3000000002645,"date":"2024-08-06T16:00:00.000Z","nv":1.1537,"tnv":1.2485},{"stockId":3000000002645,"date":"2024-08-05T16:00:00.000Z","nv":1.1533,"tnv":1.2481},{"stockId":3000000002645,"date":"2024-08-04T16:00:00.000Z","nv":1.1541,"tnv":1.2489},{"stockId":3000000002645,"date":"2024-08-01T16:00:00.000Z","nv":1.1534,"tnv":1.2482},{"stockId":3000000002645,"date":"2024-07-31T16:00:00.000Z","nv":1.1528,"tnv":1.2476},{"stockId":3000000002645,"date":"2024-07-30T16:00:00.000Z","nv":1.1521,"tnv":1.2469},{"stockId":3000000002645,"date":"2024-07-29T16:00:00.000Z","nv":1.1517,"tnv":1.2465},{"stockId":3000000002645,"date":"2024-07-28T16:00:00.000Z","nv":1.1514,"tnv":1.2462},{"stockId":3000000002645,"date":"2024-07-25T16:00:00.000Z","nv":1.1506,"tnv":1.2454},{"stockId":3000000002645,"date":"2024-07-24T16:00:00.000Z","nv":1.15,"tnv":1.2448},{"stockId":3000000002645,"date":"2024-07-23T16:00:00.000Z","nv":1.1493,"tnv":1.2441},{"stockId":3000000002645,"date":"2024-07-22T16:00:00.000Z","nv":1.1492,"tnv":1.244},{"stockId":3000000002645,"date":"2024-07-21T16:00:00.000Z","nv":1.1485,"tnv":1.2433},{"stockId":3000000002645,"date":"2024-07-18T16:00:00.000Z","nv":1.1475,"tnv":1.2423},{"stockId":3000000002645,"date":"2024-07-17T16:00:00.000Z","nv":1.1474,"tnv":1.2422},{"stockId":3000000002645,"date":"2024-07-16T16:00:00.000Z","nv":1.1475,"tnv":1.2423},{"stockId":3000000002645,"date":"2024-07-15T16:00:00.000Z","nv":1.1474,"tnv":1.2422},{"stockId":3000000002645,"date":"2024-07-14T16:00:00.000Z","nv":1.1472,"tnv":1.242},{"stockId":3000000002645,"date":"2024-07-11T16:00:00.000Z","nv":1.1467,"tnv":1.2415},{"stockId":3000000002645,"date":"2024-07-10T16:00:00.000Z","nv":1.1462,"tnv":1.241},{"stockId":3000000002645,"date":"2024-07-09T16:00:00.000Z","nv":1.146,"tnv":1.2408},{"stockId":3000000002645,"date":"2024-07-08T16:00:00.000Z","nv":1.1459,"tnv":1.2407},{"stockId":3000000002645,"date":"2024-07-07T16:00:00.000Z","nv":1.1454,"tnv":1.2402},{"stockId":3000000002645,"date":"2024-07-04T16:00:00.000Z","nv":1.1464,"tnv":1.2412},{"stockId":3000000002645,"date":"2024-07-03T16:00:00.000Z","nv":1.147,"tnv":1.2418},{"stockId":3000000002645,"date":"2024-07-02T16:00:00.000Z","nv":1.1468,"tnv":1.2416},{"stockId":3000000002645,"date":"2024-07-01T16:00:00.000Z","nv":1.1463,"tnv":1.2411},{"stockId":3000000002645,"date":"2024-06-30T16:00:00.000Z","nv":1.1458,"tnv":1.2406},{"stockId":3000000002645,"date":"2024-06-27T16:00:00.000Z","nv":1.1466,"tnv":1.2414},{"stockId":3000000002645,"date":"2024-06-26T16:00:00.000Z","nv":1.1462,"tnv":1.241},{"stockId":3000000002645,"date":"2024-06-25T16:00:00.000Z","nv":1.1455,"tnv":1.2403},{"stockId":3000000002645,"date":"2024-06-24T16:00:00.000Z","nv":1.1452,"tnv":1.24},{"stockId":3000000002645,"date":"2024-06-23T16:00:00.000Z","nv":1.1448,"tnv":1.2396},{"stockId":3000000002645,"date":"2024-06-20T16:00:00.000Z","nv":1.1445,"tnv":1.2393},{"stockId":3000000002645,"date":"2024-06-19T16:00:00.000Z","nv":1.1449,"tnv":1.2397},{"stockId":3000000002645,"date":"2024-06-18T16:00:00.000Z","nv":1.1446,"tnv":1.2394},{"stockId":3000000002645,"date":"2024-06-17T16:00:00.000Z","nv":1.1443,"tnv":1.2391},{"stockId":3000000002645,"date":"2024-06-16T16:00:00.000Z","nv":1.144,"tnv":1.2388},{"stockId":3000000002645,"date":"2024-06-13T16:00:00.000Z","nv":1.1438,"tnv":1.2386},{"stockId":3000000002645,"date":"2024-06-12T16:00:00.000Z","nv":1.1435,"tnv":1.2383},{"stockId":3000000002645,"date":"2024-06-11T16:00:00.000Z","nv":1.1434,"tnv":1.2382},{"stockId":3000000002645,"date":"2024-06-10T16:00:00.000Z","nv":1.1433,"tnv":1.2381},{"stockId":3000000002645,"date":"2024-06-06T16:00:00.000Z","nv":1.1429,"tnv":1.2377},{"stockId":3000000002645,"date":"2024-06-05T16:00:00.000Z","nv":1.1426,"tnv":1.2374},{"stockId":3000000002645,"date":"2024-06-04T16:00:00.000Z","nv":1.1424,"tnv":1.2372},{"stockId":3000000002645,"date":"2024-06-03T16:00:00.000Z","nv":1.1419,"tnv":1.2367},{"stockId":3000000002645,"date":"2024-06-02T16:00:00.000Z","nv":1.1417,"tnv":1.2365},{"stockId":3000000002645,"date":"2024-05-30T16:00:00.000Z","nv":1.1412,"tnv":1.236},{"stockId":3000000002645,"date":"2024-05-29T16:00:00.000Z","nv":1.1413,"tnv":1.2361},{"stockId":3000000002645,"date":"2024-05-28T16:00:00.000Z","nv":1.1411,"tnv":1.2359},{"stockId":3000000002645,"date":"2024-05-27T16:00:00.000Z","nv":1.1408,"tnv":1.2356},{"stockId":3000000002645,"date":"2024-05-26T16:00:00.000Z","nv":1.1403,"tnv":1.2351},{"stockId":3000000002645,"date":"2024-05-23T16:00:00.000Z","nv":1.1401,"tnv":1.2349},{"stockId":3000000002645,"date":"2024-05-22T16:00:00.000Z","nv":1.1401,"tnv":1.2349},{"stockId":3000000002645,"date":"2024-05-21T16:00:00.000Z","nv":1.1395,"tnv":1.2343},{"stockId":3000000002645,"date":"2024-05-20T16:00:00.000Z","nv":1.1392,"tnv":1.234},{"stockId":3000000002645,"date":"2024-05-19T16:00:00.000Z","nv":1.1392,"tnv":1.234},{"stockId":3000000002645,"date":"2024-05-16T16:00:00.000Z","nv":1.1387,"tnv":1.2335},{"stockId":3000000002645,"date":"2024-05-15T16:00:00.000Z","nv":1.1389,"tnv":1.2337},{"stockId":3000000002645,"date":"2024-05-14T16:00:00.000Z","nv":1.1392,"tnv":1.234},{"stockId":3000000002645,"date":"2024-05-13T16:00:00.000Z","nv":1.139,"tnv":1.2338},{"stockId":3000000002645,"date":"2024-05-12T16:00:00.000Z","nv":1.1383,"tnv":1.2331},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002645,"nv":1.1377,"tnv":1.2325},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002645,"nv":1.1378,"tnv":1.2326},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002645,"nv":1.1384,"tnv":1.2332},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002645,"nv":1.1382,"tnv":1.233},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002645,"nv":1.1369,"tnv":1.2317},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002645,"nv":1.1361,"tnv":1.2309},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002645,"nv":1.1349,"tnv":1.2297},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002645,"nv":1.1373,"tnv":1.2321}],"influencesList":[{"stockId":3000000002645,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.038,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}