window.pageData = {"fund":{"_id":3000000002645,"name":"大成景荣债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002645","tickerId":2645,"shortName":"大成景荣债券C","exchange":"jj","inceptionDate":"2016-05-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱浩然","stockType":"fund_manager","stockCode":"8801476145","exchange":"fm","tickerId":260818173940},{"name":"成琦","stockType":"fund_manager","stockCode":"db20892581","exchange":"fm","tickerId":317230170},{"name":"周恩源","stockType":"fund_manager","stockCode":"db20424436","exchange":"fm","tickerId":260525166180}],"hotMetrics":{"fss":{"stockId":3000000002645,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9462,"f_ind_h_s_r":0.0538,"f_h_a":46,"f_h_s_a":261825,"f_ind_h_s_r_c_1y":0.0383,"f_ind_h_s_r_c_hy":0.037599999999999995,"f_ins_h_s_r_c_1y":-0.0383,"f_ins_h_s_r_c_hy":-0.03759999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002645,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.03134208411465309,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.03515263644773358,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.2587889319609678,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.04109211252068395,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.1378299120234604,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.19880647911338448,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.16527239338910427,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.041387705416920266,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.485608042969288},"fp":{"stockId":3000000002645,"type":"fp","f_p_r_fys":0.042230026338893945,"f_p_r_m1":0.026459143968871723,"f_p_r_m3":0.008409785932721903,"f_p_r_m6":0.04213853041875182,"f_p_r_y1":0.05248692259952148,"f_p_r_y3":0.12591519395390316,"f_p_r_y5":0.331063148236737,"f_cagr_p_r_fs":0.029655520814729552,"f_p_r_d1":-0.0004455136772699708,"f_p_r_y2":0.07908868496417343,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000002645,"type":"ff","f_m_f":3343565,"f_m_f_r":0.003,"f_c_f":1114521,"f_c_f_r":0.001,"f_m_a_c_f":4458086,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002645,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1871,"f_nv_cr":0.0020258293238795133},"f_as":{"stockId":3000000002645,"type":"f_as","f_tas":57985369.824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002644,"__csrcFundId":2729,"stockCode":"002644","shortName":"大成景荣债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2644,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.632Z","status":"normal","inceptionDate":"2016-05-24T16:00:00.000Z","name":"大成景荣债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景荣债券","pinyin":"dcjrzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":600673,"holdings":74600,"marketCap":2260380,"netValueRatio":0.0102,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":688186,"holdings":99057,"marketCap":2219867,"netValueRatio":0.01,"quarterlyChange":-0.011904761904763084,"stock":{"stockCode":"688186","tickerId":688186,"exchange":"sh","stockType":"company","name":"广大特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":600176,"holdings":90900,"marketCap":2209779,"netValueRatio":0.01,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":300850,"holdings":49900,"marketCap":2209572,"netValueRatio":0.01,"quarterlyChange":0.07034082668600528,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":300604,"holdings":18000,"marketCap":2178900,"netValueRatio":0.0099,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":2606,"holdings":177700,"marketCap":1963585,"netValueRatio":0.0089,"quarterlyChange":0.26430205949656815,"stock":{"stockCode":"002606","exchange":"sz","stockType":"company","tickerId":2606,"name":"大连电瓷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":300699,"holdings":53000,"marketCap":1823200,"netValueRatio":0.0082,"quarterlyChange":-0.12823112012164217,"stock":{"stockCode":"300699","exchange":"sz","stockType":"company","tickerId":300699,"name":"光威复材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":2463,"holdings":23800,"marketCap":1808086,"netValueRatio":0.0082,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":680,"holdings":154700,"marketCap":1797614,"netValueRatio":0.0081,"quarterlyChange":-0.02923976608187162,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockId":601899,"holdings":50000,"marketCap":1636000,"netValueRatio":0.0074,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffd01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockCode":"019827","stockName":"26国债01","holdings":520000,"marketCap":52137294,"netValueRatio":0.2357,"lastUpdated":"2026-04-22T16:36:09.728Z"},{"_id":"69e8f8f91398d79843fffd02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.0912,"lastUpdated":"2026-04-22T16:36:09.733Z"},{"_id":"69e8f8f91398d79843fffd03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":100000,"marketCap":10471015,"netValueRatio":0.0473,"lastUpdated":"2026-04-22T16:36:09.737Z"},{"_id":"69e8f8f91398d79843fffd04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockCode":"242400009","stockName":"24农行永续债02","holdings":100000,"marketCap":10394753,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:36:09.740Z"},{"_id":"69e8f8f91398d79843fffd05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002644,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":100000,"marketCap":10345921,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:36:09.743Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48249,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ef7e916fa125567f639e9f","stockId":3000000002645,"source":"cn_info","declarationDate":"2019-11-01T16:00:00.000Z","appointmentDate":"2018-11-11T16:00:00.000Z","departureDate":"2019-10-30T16:00:00.000Z","isEmployed":false,"managerId":7030818162630,"manager":{"_id":7030818162630,"name":"陈会荣","tickerId":30818162630,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801420476","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000002645,"name":"大成景荣债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002645","tickerId":2645,"shortName":"大成景荣债券C","exchange":"jj","inceptionDate":"2016-05-24T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002645,"type":"f_as","f_m_f":3343565,"f_m_f_r":0.003,"f_c_f":1114521,"f_c_f_r":0.001,"f_m_a_c_f":4458086,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":57985369.824,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":11,"managerYearStartProfit":0.0422,"managerCagr":0.0165,"managerTotalProfit":0.0165,"indexYearStartProfit":0.0305,"indexCagr":0.2127,"indexTotalProfit":0.2127},{"_id":"69ef7e916fa125567f639ea0","stockId":3000000002645,"source":"cn_info","declarationDate":"2019-11-01T16:00:00.000Z","appointmentDate":"2017-05-07T16:00:00.000Z","departureDate":"2019-10-30T16:00:00.000Z","isEmployed":false,"managerId":7001904171300,"manager":{"_id":7001904171300,"name":"孙丹","tickerId":1904171300,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801464762","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002645,"name":"大成景荣债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002645","tickerId":2645,"shortName":"大成景荣债券C","exchange":"jj","inceptionDate":"2016-05-24T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002645,"type":"f_as","f_m_f":3343565,"f_m_f_r":0.003,"f_c_f":1114521,"f_c_f_r":0.001,"f_m_a_c_f":4458086,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":57985369.824,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":0.0422,"managerCagr":-0.0089,"managerTotalProfit":-0.0219,"indexYearStartProfit":0.0305,"indexCagr":0.0607,"indexTotalProfit":0.1572},{"_id":"69ef7e916fa125567f639ea1","stockId":3000000002645,"source":"cn_info","declarationDate":"2020-12-07T16:00:00.000Z","appointmentDate":"2016-05-24T16:00:00.000Z","departureDate":"2020-12-03T16:00:00.000Z","isEmployed":false,"managerId":7082317106910,"manager":{"_id":7082317106910,"name":"黄万青","tickerId":82317106910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20065707","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002645,"name":"大成景荣债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002645","tickerId":2645,"shortName":"大成景荣债券C","exchange":"jj","inceptionDate":"2016-05-24T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002645,"type":"f_as","f_m_f":3343565,"f_m_f_r":0.003,"f_c_f":1114521,"f_c_f_r":0.001,"f_m_a_c_f":4458086,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":57985369.824,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":6,"managerYearStartProfit":0.0422,"managerCagr":0.0108,"managerTotalProfit":0.05,"indexYearStartProfit":0.0305,"indexCagr":0.1179,"indexTotalProfit":0.6559},{"_id":"69ef7e916fa125567f639ea2","stockId":3000000002645,"source":"cn_info","declarationDate":"2021-12-08T16:00:00.000Z","appointmentDate":"2020-12-01T16:00:00.000Z","departureDate":"2021-12-06T16:00:00.000Z","isEmployed":false,"managerId":7120617158660,"manager":{"_id":7120617158660,"name":"李富强","tickerId":120617158660,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401781","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002645,"name":"大成景荣债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002645","tickerId":2645,"shortName":"大成景荣债券C","exchange":"jj","inceptionDate":"2016-05-24T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002645,"type":"f_as","f_m_f":3343565,"f_m_f_r":0.003,"f_c_f":1114521,"f_c_f_r":0.001,"f_m_a_c_f":4458086,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":57985369.824,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0422,"managerCagr":0.0845,"managerTotalProfit":0.0857,"indexYearStartProfit":0.0305,"indexCagr":-0.0282,"indexTotalProfit":-0.0286},{"_id":"69ef7e916fa125567f639ea3","stockId":3000000002645,"source":"cn_info","declarationDate":"2024-01-12T16:00:00.000Z","appointmentDate":"2024-01-11T16:00:00.000Z","isEmployed":true,"managerId":7260818173940,"manager":{"_id":7260818173940,"name":"朱浩然","tickerId":260818173940,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801476145","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002645,"name":"大成景荣债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002645","tickerId":2645,"shortName":"大成景荣债券C","exchange":"jj","inceptionDate":"2016-05-24T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002645,"type":"f_as","f_m_f":3343565,"f_m_f_r":0.003,"f_c_f":1114521,"f_c_f_r":0.001,"f_m_a_c_f":4458086,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":57985369.824,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.0422,"managerCagr":0.042,"managerTotalProfit":0.0987,"indexYearStartProfit":0.0305,"indexCagr":0.1771,"indexTotalProfit":0.4527},{"_id":"69ef7e916fa125567f639ea4","stockId":3000000002645,"source":"cn_info","declarationDate":"2024-01-17T16:00:00.000Z","appointmentDate":"2021-11-02T16:00:00.000Z","departureDate":"2024-01-16T16:00:00.000Z","isEmployed":false,"managerId":7062403171520,"manager":{"_id":7062403171520,"name":"方孝成","tickerId":62403171520,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801479595","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002645,"name":"大成景荣债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002645","tickerId":2645,"shortName":"大成景荣债券C","exchange":"jj","inceptionDate":"2016-05-24T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002645,"type":"f_as","f_m_f":3343565,"f_m_f_r":0.003,"f_c_f":1114521,"f_c_f_r":0.001,"f_m_a_c_f":4458086,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":57985369.824,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.0422,"managerCagr":0.0327,"managerTotalProfit":0.0736,"indexYearStartProfit":0.0305,"indexCagr":-0.1663,"indexTotalProfit":-0.3302},{"_id":"69ef7e916fa125567f639ea5","stockId":3000000002645,"source":"cn_info","declarationDate":"2025-08-07T16:00:00.000Z","appointmentDate":"2025-08-05T16:00:00.000Z","isEmployed":true,"managerId":7000317230170,"manager":{"_id":7000317230170,"name":"成琦","tickerId":317230170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20892581","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002645,"name":"大成景荣债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002645","tickerId":2645,"shortName":"大成景荣债券C","exchange":"jj","inceptionDate":"2016-05-24T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002645,"type":"f_as","f_m_f":3343565,"f_m_f_r":0.003,"f_c_f":1114521,"f_c_f_r":0.001,"f_m_a_c_f":4458086,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":57985369.824,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":0.0422,"managerCagr":0.0431,"managerTotalProfit":0.0431,"indexYearStartProfit":0.0305,"indexCagr":0.1598,"indexTotalProfit":0.1598},{"_id":"69ef7e916fa125567f639ea6","stockId":3000000002645,"source":"cn_info","declarationDate":"2025-12-12T16:00:00.000Z","appointmentDate":"2025-12-11T16:00:00.000Z","isEmployed":true,"managerId":7260525166180,"manager":{"_id":7260525166180,"name":"周恩源","tickerId":260525166180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20424436","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002645,"name":"大成景荣债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"002645","tickerId":2645,"shortName":"大成景荣债券C","exchange":"jj","inceptionDate":"2016-05-24T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000002645,"type":"f_as","f_m_f":3343565,"f_m_f_r":0.003,"f_c_f":1114521,"f_c_f_r":0.001,"f_m_a_c_f":4458086,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":57985369.824,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.0422,"managerCagr":0.0424,"managerTotalProfit":0.0424,"indexYearStartProfit":0.0305,"indexCagr":0.0415,"indexTotalProfit":0.0415}],"influencesList":[{"stockId":3000000002645,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.038,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1871},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1847},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1861},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1893},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1818},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1814},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1818},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1792},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1718},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1737},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1679},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1667},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.162},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1639},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.15},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1489},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1495},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1549},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1488},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1565},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1553},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1617},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.156},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1509},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1581},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1605},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.168},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1641},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1683},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1709},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1742},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1754},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1752},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1686},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1743},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1745},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1724},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.174},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1837},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1834},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1843},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1798},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1749},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1802},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1756},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1755},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1754},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1675},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1671},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1717},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1722},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1638},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1739},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1773},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1815},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1772},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1773},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1761},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1729},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1724},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1669},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1682},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1647},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1599},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1569},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1592},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1556},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1513},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1516},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1503},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1457},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1411},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1432},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1431},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1412},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1394},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1392},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1377},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1361},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1377},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1347},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1371},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1388},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1382},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1388},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1386},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1383},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.138},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1383},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1386},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1397},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1401},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1404},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1417},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1422},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.143},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1435},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1427},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1422},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1426},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1419},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1424},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1416},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1401},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1408},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1395},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1391},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1367},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1372},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.136},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1368},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1369},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1369},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1369},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1355},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1347},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1348},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1346},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1344},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1369},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1379},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1368},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1369},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1353},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1369},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1389},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1366},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1359},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1364},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1374},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.139},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1451},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1446},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1421},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.14},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1385},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1384},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1381},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1381},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1369},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1384},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1373},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1389},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1382},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1383},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1381},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1368},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1356},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1341},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1343},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1335},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1333},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1331},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1353},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.136},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1363},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.136},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1362},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1364},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1363},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1367},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1371},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1376},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1368},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1359},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1354},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1344},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.134},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1333},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1336},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1342},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1338},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1334},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1331},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1322},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1319},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1321},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1321},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1311},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1315},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1309},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1303},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1299},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1297},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1296},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1296},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1298},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1302},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.13},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.13},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.13},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1299},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1296},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.129},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1294},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1294},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1295},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1286},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1305},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1302},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1289},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1297},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1293},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1288},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1276},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1279},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1277},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1289},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.128},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1274},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1267},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1271},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.127},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1302},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.133},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1338},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1358},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.131},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1285},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1253},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.124},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.124},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1243},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1247},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1249},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1237},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1231},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1232},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1242},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1224},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1227},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1217},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1233},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.121},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1193},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1218},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1223},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1261},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1259},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1259},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1251},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1249},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1257},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1254},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1254},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1268},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1271},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1281},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1268},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1278},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1283},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1275},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1284},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.128},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1285},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1287},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1287},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1278},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1273},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1261},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1262},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1268},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1265},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1261},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1265},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1269},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1276},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1275},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1273},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1279},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.128},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.129},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.129},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1298},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1296},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1288},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1267},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.125},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1247},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1233},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1232},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1236},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1243},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1236},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1222},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1224},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1231},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1238},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1226},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1212},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1208},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.121},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1186},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1179},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1181},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1179},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1168},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1169},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1147},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1137},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1131},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1129},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1125},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1117},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1113},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1107},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1106},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1104},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1107},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1104},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1103},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1105},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1098},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1093},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1091},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1082},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.108},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1079},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1075},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1066},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1061},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1061},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1062},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1064},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1065},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1066},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1077},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1087},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.109},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1091},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1086},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1085},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1077},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1053},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1033},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1058},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1109},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1148},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1141},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1129},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1131},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1132},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1133},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1135},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1127},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1122},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.112},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1116},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1116},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1115},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1115},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1112},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1109},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1106},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1096},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1092},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1088},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1084},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1101},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1108},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1112},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1112},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1122},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1123},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1122},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1122},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.113},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1116},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1109},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1139},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.115},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.116},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1156},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1163},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1157},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1151},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1144},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.114},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1137},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.113},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1124},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1117},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1116},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1109},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.11},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1099},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.11},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1099},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1097},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1092},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1087},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1085},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1084},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1079},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1089},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1095},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1093},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1088},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1083},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1092},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1091},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1087},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.108},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1077},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1073},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1071},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1074},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1072},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1069},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1066},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1064},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1061},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.106},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1059},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1055},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1052},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.105},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1045},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1044},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1039},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.104},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1038},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1035},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.103},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1028},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1028},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1022},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1019},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1019},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1019},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.1012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.101},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.0997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.0989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002645,"lxr_nv_fc":1.0978}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}